Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-10 00:00:00.000 223 33383.36 406.44 2293.41 28.40 2012-08-10 00:00:01.000 223 33383.39 406.48 2293.36 28.40 2012-08-10 00:00:02.000 223 33383.38 406.51 2293.50 28.40 2012-08-10 00:00:03.000 223 33383.37 406.44 2293.41 28.40 2012-08-10 00:00:04.000 223 33383.37 406.45 2293.45 28.40 2012-08-10 00:00:05.000 223 33383.24 406.46 2293.55 28.40 2012-08-10 00:00:06.000 223 33383.42 406.45 2293.47 28.40 2012-08-10 00:00:07.000 223 33383.34 406.43 2293.45 28.40 2012-08-10 00:00:08.000 223 33383.37 406.46 2293.47 28.40 2012-08-10 00:00:09.000 223 33383.38 406.47 2293.40 28.40 2012-08-10 00:00:10.000 223 33383.39 406.45 2293.45 28.40 2012-08-10 00:00:11.000 223 33383.27 406.44 2293.43 28.40 2012-08-10 00:00:12.000 223 33383.52 406.43 2293.54 28.40 2012-08-10 00:00:12.000 223 33383.44 406.42 2293.47 28.40 2012-08-10 00:00:14.000 223 33383.38 406.46 2293.52 28.40 2012-08-10 00:00:15.000 223 33383.41 406.43 2293.39 28.40 2012-08-10 00:00:16.000 223 33383.36 406.46 2293.45 28.40 2012-08-10 00:00:17.000 223 33383.37 406.44 2293.58 28.40 2012-08-10 00:00:18.000 223 33383.34 406.49 2293.46 28.40 2012-08-10 00:00:19.000 223 33383.37 406.48 2293.51 28.40 2012-08-10 00:00:20.000 223 33383.32 406.44 2293.38 28.40 2012-08-10 00:00:21.000 223 33383.34 406.47 2293.44 28.40 2012-08-10 00:00:22.000 223 33383.37 406.48 2293.46 28.40 2012-08-10 00:00:23.000 223 33383.37 406.48 2293.38 28.40 2012-08-10 00:00:24.000 223 33383.44 406.50 2293.52 28.40 2012-08-10 00:00:25.000 223 33383.30 406.46 2293.44 28.40 2012-08-10 00:00:25.000 223 33383.38 406.47 2293.41 28.40 2012-08-10 00:00:27.000 223 33383.32 406.52 2293.44 28.40 2012-08-10 00:00:28.000 223 33383.39 406.45 2293.51 28.40 2012-08-10 00:00:29.000 223 33383.38 406.47 2293.42 28.40 2012-08-10 00:00:30.000 223 33383.37 406.49 2293.50 28.40 2012-08-10 00:00:31.000 223 33383.41 406.45 2293.44 28.40 2012-08-10 00:00:32.000 223 33383.40 406.47 2293.45 28.40 2012-08-10 00:00:33.000 223 33383.41 406.49 2293.46 28.40 2012-08-10 00:00:34.000 223 33383.35 406.49 2293.44 28.40 2012-08-10 00:00:35.000 223 33383.25 406.50 2293.48 28.40 2012-08-10 00:00:36.000 223 33383.38 406.41 2293.38 28.40 2012-08-10 00:00:37.000 223 33383.34 406.42 2293.43 28.40 2012-08-10 00:00:38.000 223 33383.42 406.45 2293.41 28.40 2012-08-10 00:00:39.000 223 33383.42 406.44 2293.50 28.40 2012-08-10 00:00:40.000 223 33383.41 406.48 2293.41 28.40 2012-08-10 00:00:41.000 223 33383.29 406.46 2293.51 28.40 2012-08-10 00:00:42.000 223 33383.33 406.47 2293.47 28.40 2012-08-10 00:00:43.000 223 33383.29 406.47 2293.43 28.40 2012-08-10 00:00:44.000 223 33383.36 406.49 2293.47 28.40 2012-08-10 00:00:45.000 223 33383.38 406.43 2293.45 28.40 2012-08-10 00:00:46.000 223 33383.37 406.49 2293.58 28.40 2012-08-10 00:00:47.000 223 33383.29 406.48 2293.47 28.40 2012-08-10 00:00:48.000 223 33383.31 406.51 2293.39 28.40 2012-08-10 00:00:49.000 223 33383.34 406.48 2293.41 28.40 2012-08-10 00:00:50.000 223 33383.32 406.46 2293.38 28.40 2012-08-10 00:00:51.000 223 33383.31 406.47 2293.40 28.40 2012-08-10 00:00:52.000 223 33383.36 406.44 2293.40 28.40 2012-08-10 00:00:53.000 223 33383.29 406.50 2293.46 28.40 2012-08-10 00:00:54.000 223 33383.30 406.48 2293.47 28.40 2012-08-10 00:00:55.000 223 33383.37 406.49 2293.40 28.40 2012-08-10 00:00:56.000 223 33383.32 406.45 2293.53 28.40 2012-08-10 00:00:57.000 223 33383.36 406.48 2293.53 28.40 2012-08-10 00:00:58.000 223 33383.40 406.47 2293.37 28.40 2012-08-10 00:00:59.000 223 33383.32 406.50 2293.34 28.40 2012-08-10 00:01:00.000 223 33383.30 406.45 2293.46 28.40 2012-08-10 00:01:01.000 223 33383.31 406.48 2293.40 28.40 2012-08-10 00:01:02.000 223 33383.28 406.47 2293.40 28.40 2012-08-10 00:01:03.000 223 33383.32 406.50 2293.51 28.40 2012-08-10 00:01:04.000 223 33383.35 406.53 2293.43 28.40 2012-08-10 00:01:05.000 223 33383.34 406.48 2293.48 28.40 2012-08-10 00:01:06.000 223 33383.32 406.52 2293.35 28.40 2012-08-10 00:01:06.000 223 33383.31 406.51 2293.45 28.40 2012-08-10 00:01:08.000 223 33383.28 406.48 2293.53 28.40 2012-08-10 00:01:09.000 223 33383.32 406.44 2293.49 28.40 2012-08-10 00:01:10.000 223 33383.34 406.47 2293.50 28.40 2012-08-10 00:01:11.000 223 33383.39 406.43 2293.51 28.40 2012-08-10 00:01:12.000 223 33383.36 406.48 2293.47 28.40 2012-08-10 00:01:13.000 223 33383.31 406.46 2293.42 28.40 2012-08-10 00:01:14.000 223 33383.27 406.50 2293.51 28.40 2012-08-10 00:01:15.000 223 33383.30 406.48 2293.49 28.40 2012-08-10 00:01:16.000 223 33383.26 406.49 2293.49 28.40 2012-08-10 00:01:17.000 223 33383.37 406.50 2293.50 28.40 2012-08-10 00:01:18.000 223 33383.32 406.50 2293.47 28.40 2012-08-10 00:01:19.000 223 33383.22 406.50 2293.35 28.40 2012-08-10 00:01:19.000 223 33383.32 406.46 2293.49 28.40 2012-08-10 00:01:21.000 223 33383.29 406.50 2293.41 28.40 2012-08-10 00:01:22.000 223 33383.25 406.46 2293.49 28.40 2012-08-10 00:01:23.000 223 33383.38 406.48 2293.51 28.40 2012-08-10 00:01:24.000 223 33383.41 406.48 2293.46 28.40 2012-08-10 00:01:25.000 223 33383.31 406.53 2293.43 28.40 2012-08-10 00:01:26.000 223 33383.32 406.47 2293.40 28.40 2012-08-10 00:01:27.000 223 33383.31 406.49 2293.53 28.40 2012-08-10 00:01:28.000 223 33383.39 406.50 2293.49 28.40 2012-08-10 00:01:29.000 223 33383.41 406.52 2293.39 28.40 2012-08-10 00:01:30.000 223 33383.26 406.49 2293.49 28.40 2012-08-10 00:01:31.000 223 33383.36 406.49 2293.51 28.40 2012-08-10 00:01:32.000 223 33383.43 406.50 2293.49 28.40 2012-08-10 00:01:33.000 223 33383.31 406.50 2293.50 28.40 2012-08-10 00:01:34.000 223 33383.46 406.50 2293.38 28.40 2012-08-10 00:01:35.000 223 33383.28 406.50 2293.50 28.40 2012-08-10 00:01:36.000 223 33383.29 406.50 2293.51 28.40 2012-08-10 00:01:37.000 223 33383.30 406.49 2293.49 28.40 2012-08-10 00:01:38.000 223 33383.36 406.51 2293.50 28.40 2012-08-10 00:01:39.000 223 33383.30 406.49 2293.44 28.40 2012-08-10 00:01:40.000 223 33383.24 406.52 2293.53 28.40 2012-08-10 00:01:41.000 223 33383.37 406.48 2293.51 28.40 2012-08-10 00:01:42.000 223 33383.33 406.48 2293.48 28.40 2012-08-10 00:01:43.000 223 33383.32 406.47 2293.51 28.40 2012-08-10 00:01:44.000 223 33383.28 406.55 2293.49 28.40 2012-08-10 00:01:45.000 223 33383.28 406.45 2293.51 28.40 2012-08-10 00:01:46.000 223 33383.39 406.49 2293.51 28.40 2012-08-10 00:01:47.000 223 33383.25 406.51 2293.51 28.40 2012-08-10 00:01:48.000 223 33383.27 406.50 2293.55 28.40 2012-08-10 00:01:49.000 223 33383.27 406.52 2293.46 28.40 2012-08-10 00:01:50.000 223 33383.37 406.47 2293.38 28.40 2012-08-10 00:01:51.000 223 33383.22 406.48 2293.46 28.40 2012-08-10 00:01:52.000 223 33383.27 406.49 2293.47 28.40 2012-08-10 00:01:53.000 223 33383.29 406.48 2293.41 28.40 2012-08-10 00:01:54.000 223 33383.40 406.47 2293.49 28.40 2012-08-10 00:01:55.000 223 33383.31 406.52 2293.43 28.40 2012-08-10 00:01:56.000 223 33383.32 406.54 2293.40 28.40 2012-08-10 00:01:57.000 223 33383.28 406.50 2293.41 28.40 2012-08-10 00:01:58.000 223 33383.29 406.53 2293.44 28.40 2012-08-10 00:01:59.000 223 33383.49 406.51 2293.51 28.40 2012-08-10 00:02:00.000 223 33383.36 406.51 2293.41 28.40 2012-08-10 00:02:00.000 223 33383.31 406.54 2293.41 28.40 2012-08-10 00:02:02.000 223 33383.29 406.50 2293.43 28.40 2012-08-10 00:02:03.000 223 33383.23 406.53 2293.47 28.40 2012-08-10 00:02:04.000 223 33383.26 406.52 2293.43 28.40 2012-08-10 00:02:05.000 223 33383.44 406.51 2293.44 28.40 2012-08-10 00:02:06.000 223 33383.32 406.51 2293.43 28.40 2012-08-10 00:02:07.000 223 33383.26 406.49 2293.45 28.40 2012-08-10 00:02:08.000 223 33383.37 406.49 2293.43 28.40 2012-08-10 00:02:09.000 223 33383.35 406.51 2293.42 28.40 2012-08-10 00:02:10.000 223 33383.28 406.55 2293.49 28.40 2012-08-10 00:02:11.000 223 33383.29 406.50 2293.49 28.40 2012-08-10 00:02:12.000 223 33383.33 406.50 2293.47 28.40 2012-08-10 00:02:13.000 223 33383.32 406.50 2293.46 28.40 2012-08-10 00:02:13.000 223 33383.32 406.55 2293.49 28.40 2012-08-10 00:02:15.000 223 33383.31 406.52 2293.52 28.40 2012-08-10 00:02:16.000 223 33383.32 406.53 2293.47 28.40 2012-08-10 00:02:17.000 223 33383.31 406.52 2293.45 28.40 2012-08-10 00:02:18.000 223 33383.42 406.51 2293.47 28.40 2012-08-10 00:02:19.000 223 33383.31 406.49 2293.47 28.40 2012-08-10 00:02:20.000 223 33383.37 406.54 2293.47 28.40 2012-08-10 00:02:21.000 223 33383.37 406.52 2293.50 28.40 2012-08-10 00:02:22.000 223 33383.35 406.53 2293.48 28.40 2012-08-10 00:02:23.000 223 33383.35 406.50 2293.44 28.40 2012-08-10 00:02:24.000 223 33383.37 406.55 2293.44 28.40 2012-08-10 00:02:25.000 223 33383.34 406.54 2293.43 28.40 2012-08-10 00:02:26.000 223 33383.24 406.54 2293.47 28.40 2012-08-10 00:02:27.000 223 33383.39 406.51 2293.39 28.40 2012-08-10 00:02:28.000 223 33383.16 406.53 2293.50 28.40 2012-08-10 00:02:29.000 223 33383.32 406.50 2293.48 28.40 2012-08-10 00:02:30.000 223 33383.22 406.55 2293.50 28.40 2012-08-10 00:02:31.000 223 33383.22 406.50 2293.55 28.40 2012-08-10 00:02:32.000 223 33383.25 406.53 2293.43 28.40 2012-08-10 00:02:33.000 223 33383.30 406.50 2293.46 28.40 2012-08-10 00:02:34.000 223 33383.32 406.52 2293.49 28.40 2012-08-10 00:02:35.000 223 33383.32 406.54 2293.46 28.40 2012-08-10 00:02:36.000 223 33383.40 406.51 2293.54 28.40 2012-08-10 00:02:37.000 223 33383.31 406.53 2293.48 28.40 2012-08-10 00:02:38.000 223 33383.35 406.56 2293.52 28.40 2012-08-10 00:02:39.000 223 33383.31 406.53 2293.56 28.40 2012-08-10 00:02:40.000 223 33383.22 406.52 2293.42 28.40 2012-08-10 00:02:41.000 223 33383.41 406.50 2293.44 28.40 2012-08-10 00:02:42.000 223 33383.25 406.50 2293.41 28.40 2012-08-10 00:02:43.000 223 33383.33 406.51 2293.44 28.40 2012-08-10 00:02:44.000 223 33383.36 406.53 2293.47 28.40 2012-08-10 00:02:45.000 223 33383.35 406.53 2293.49 28.40 2012-08-10 00:02:46.000 223 33383.32 406.57 2293.50 28.40 2012-08-10 00:02:47.000 223 33383.25 406.54 2293.47 28.40 2012-08-10 00:02:48.000 223 33383.37 406.57 2293.46 28.40 2012-08-10 00:02:49.000 223 33383.29 406.55 2293.47 28.40 2012-08-10 00:02:50.000 223 33383.39 406.55 2293.53 28.40 2012-08-10 00:02:51.000 223 33383.36 406.53 2293.51 28.40 2012-08-10 00:02:52.000 223 33383.37 406.54 2293.47 28.40 2012-08-10 00:02:53.000 223 33383.27 406.59 2293.44 28.40 2012-08-10 00:02:54.000 223 33383.25 406.54 2293.41 28.40 2012-08-10 00:02:54.000 223 33383.25 406.51 2293.46 28.40 2012-08-10 00:02:56.000 223 33383.30 406.58 2293.44 28.40 2012-08-10 00:02:57.000 223 33383.31 406.54 2293.50 28.40 2012-08-10 00:02:58.000 223 33383.43 406.52 2293.43 28.40 2012-08-10 00:02:59.000 223 33383.35 406.54 2293.51 28.40 2012-08-10 00:03:00.000 223 33383.34 406.51 2293.43 28.40 2012-08-10 00:03:01.000 223 33383.32 406.51 2293.49 28.40 2012-08-10 00:03:02.000 223 33383.30 406.55 2293.45 28.40 2012-08-10 00:03:03.000 223 33383.32 406.54 2293.45 28.40 2012-08-10 00:03:04.000 223 33383.29 406.52 2293.47 28.40 2012-08-10 00:03:05.000 223 33383.22 406.58 2293.46 28.40 2012-08-10 00:03:06.000 223 33383.32 406.52 2293.53 28.40 2012-08-10 00:03:07.000 223 33383.28 406.50 2293.53 28.40 2012-08-10 00:03:07.000 223 33383.27 406.52 2293.43 28.40 2012-08-10 00:03:09.000 223 33383.24 406.49 2293.54 28.40 2012-08-10 00:03:10.000 223 33383.34 406.52 2293.43 28.40 2012-08-10 00:03:11.000 223 33383.29 406.54 2293.57 28.40 2012-08-10 00:03:12.000 223 33383.26 406.56 2293.42 28.40 2012-08-10 00:03:13.000 223 33383.26 406.54 2293.45 28.40 2012-08-10 00:03:14.000 223 33383.28 406.56 2293.52 28.40 2012-08-10 00:03:15.000 223 33383.33 406.54 2293.44 28.40 2012-08-10 00:03:16.000 223 33383.34 406.50 2293.47 28.40 2012-08-10 00:03:17.000 223 33383.28 406.56 2293.55 28.40 2012-08-10 00:03:18.000 223 33383.32 406.56 2293.47 28.40 2012-08-10 00:03:19.000 223 33383.25 406.52 2293.50 28.40 2012-08-10 00:03:20.000 223 33383.29 406.54 2293.57 28.40 2012-08-10 00:03:21.000 223 33383.34 406.55 2293.46 28.40 2012-08-10 00:03:22.000 223 33383.36 406.56 2293.39 28.40 2012-08-10 00:03:23.000 223 33383.29 406.52 2293.38 28.40 2012-08-10 00:03:24.000 223 33383.33 406.52 2293.55 28.40 2012-08-10 00:03:25.000 223 33383.30 406.52 2293.52 28.40 2012-08-10 00:03:26.000 223 33383.27 406.57 2293.46 28.40 2012-08-10 00:03:27.000 223 33383.29 406.56 2293.49 28.40 2012-08-10 00:03:28.000 223 33383.16 406.54 2293.45 28.40 2012-08-10 00:03:29.000 223 33383.31 406.54 2293.45 28.40 2012-08-10 00:03:30.000 223 33383.25 406.57 2293.49 28.40 2012-08-10 00:03:31.000 223 33383.28 406.50 2293.47 28.40 2012-08-10 00:03:32.000 223 33383.24 406.55 2293.46 28.40 2012-08-10 00:03:33.000 223 33383.32 406.57 2293.45 28.40 2012-08-10 00:03:34.000 223 33383.38 406.53 2293.49 28.40 2012-08-10 00:03:35.000 223 33383.31 406.55 2293.38 28.40 2012-08-10 00:03:36.000 223 33383.29 406.51 2293.52 28.40 2012-08-10 00:03:37.000 223 33383.27 406.54 2293.48 28.40 2012-08-10 00:03:38.000 223 33383.21 406.49 2293.50 28.40 2012-08-10 00:03:39.000 223 33383.32 406.54 2293.50 28.40 2012-08-10 00:03:40.000 223 33383.22 406.54 2293.43 28.40 2012-08-10 00:03:41.000 223 33383.32 406.56 2293.46 28.40 2012-08-10 00:03:42.000 223 33383.41 406.58 2293.46 28.40 2012-08-10 00:03:43.000 223 33383.29 406.55 2293.49 28.40 2012-08-10 00:03:44.000 223 33383.33 406.51 2293.50 28.40 2012-08-10 00:03:45.000 223 33383.32 406.52 2293.45 28.40 2012-08-10 00:03:46.000 223 33383.23 406.53 2293.45 28.40 2012-08-10 00:03:47.000 223 33383.31 406.56 2293.39 28.40 2012-08-10 00:03:48.000 223 33383.39 406.56 2293.41 28.40 2012-08-10 00:03:48.000 223 33383.33 406.57 2293.50 28.40 2012-08-10 00:03:50.000 223 33383.32 406.54 2293.48 28.40 2012-08-10 00:03:51.000 223 33383.25 406.55 2293.46 28.40 2012-08-10 00:03:52.000 223 33383.26 406.53 2293.57 28.40 2012-08-10 00:03:53.000 223 33383.36 406.56 2293.44 28.40 2012-08-10 00:03:54.000 223 33383.29 406.55 2293.51 28.40 2012-08-10 00:03:55.000 223 33383.28 406.54 2293.44 28.40 2012-08-10 00:03:56.000 223 33383.25 406.52 2293.49 28.40 2012-08-10 00:03:57.000 223 33383.25 406.56 2293.50 28.40 2012-08-10 00:03:58.000 223 33383.21 406.53 2293.50 28.40 2012-08-10 00:03:59.000 223 33383.25 406.57 2293.47 28.40 2012-08-10 00:04:00.000 223 33383.28 406.52 2293.45 28.40 2012-08-10 00:04:01.000 223 33383.26 406.50 2293.47 28.40 2012-08-10 00:04:01.000 223 33383.36 406.56 2293.46 28.40 2012-08-10 00:04:03.000 223 33383.38 406.58 2293.50 28.40 2012-08-10 00:04:04.000 223 33383.30 406.55 2293.49 28.40 2012-08-10 00:04:05.000 223 33383.27 406.57 2293.49 28.40 2012-08-10 00:04:06.000 223 33383.24 406.57 2293.51 28.40 2012-08-10 00:04:07.000 223 33383.24 406.56 2293.47 28.40 2012-08-10 00:04:08.000 223 33383.26 406.56 2293.48 28.40 2012-08-10 00:04:09.000 223 33383.22 406.58 2293.46 28.40 2012-08-10 00:04:10.000 223 33383.31 406.56 2293.50 28.40 2012-08-10 00:04:11.000 223 33383.28 406.58 2293.50 28.40 2012-08-10 00:04:12.000 223 33383.21 406.58 2293.52 28.40 2012-08-10 00:04:13.000 223 33383.25 406.56 2293.54 28.40 2012-08-10 00:04:14.000 223 33383.27 406.57 2293.56 28.40 2012-08-10 00:04:15.000 223 33383.32 406.56 2293.47 28.40 2012-08-10 00:04:16.000 223 33383.30 406.56 2293.47 28.40 2012-08-10 00:04:17.000 223 33383.30 406.56 2293.54 28.40 2012-08-10 00:04:18.000 223 33383.28 406.59 2293.38 28.40 2012-08-10 00:04:19.000 223 33383.24 406.56 2293.44 28.40 2012-08-10 00:04:20.000 223 33383.27 406.54 2293.47 28.40 2012-08-10 00:04:21.000 223 33383.27 406.54 2293.40 28.40 2012-08-10 00:04:22.000 223 33383.26 406.58 2293.56 28.40 2012-08-10 00:04:23.000 223 33383.38 406.58 2293.50 28.40 2012-08-10 00:04:24.000 223 33383.29 406.54 2293.52 28.40 2012-08-10 00:04:25.000 223 33383.22 406.52 2293.56 28.40 2012-08-10 00:04:26.000 223 33383.28 406.57 2293.53 28.40 2012-08-10 00:04:27.000 223 33383.26 406.54 2293.46 28.40 2012-08-10 00:04:28.000 223 33383.25 406.59 2293.41 28.40 2012-08-10 00:04:29.000 223 33383.32 406.58 2293.45 28.40 2012-08-10 00:04:30.000 223 33383.28 406.58 2293.40 28.40 2012-08-10 00:04:31.000 223 33383.19 406.58 2293.41 28.40 2012-08-10 00:04:32.000 223 33383.25 406.55 2293.49 28.40 2012-08-10 00:04:33.000 223 33383.28 406.57 2293.44 28.40 2012-08-10 00:04:34.000 223 33383.24 406.56 2293.40 28.40 2012-08-10 00:04:35.000 223 33383.32 406.54 2293.55 28.40 2012-08-10 00:04:36.000 223 33383.21 406.55 2293.43 28.40 2012-08-10 00:04:37.000 223 33383.25 406.52 2293.42 28.40 2012-08-10 00:04:38.000 223 33383.28 406.53 2293.49 28.40 2012-08-10 00:04:39.000 223 33383.33 406.54 2293.54 28.40 2012-08-10 00:04:40.000 223 33383.25 406.56 2293.43 28.40 2012-08-10 00:04:41.000 223 33383.30 406.56 2293.38 28.40 2012-08-10 00:04:42.000 223 33383.37 406.54 2293.40 28.40 2012-08-10 00:04:42.000 223 33383.29 406.55 2293.40 28.40 2012-08-10 00:04:44.000 223 33383.26 406.60 2293.47 28.40 2012-08-10 00:04:45.000 223 33383.24 406.58 2293.53 28.40 2012-08-10 00:04:46.000 223 33383.34 406.56 2293.41 28.40 2012-08-10 00:04:47.000 223 33383.20 406.54 2293.48 28.40 2012-08-10 00:04:48.000 223 33383.29 406.55 2293.51 28.40 2012-08-10 00:04:49.000 223 33383.15 406.52 2293.50 28.40 2012-08-10 00:04:50.000 223 33383.31 406.55 2293.50 28.40 2012-08-10 00:04:51.000 223 33383.25 406.56 2293.44 28.40 2012-08-10 00:04:52.000 223 33383.20 406.56 2293.46 28.40 2012-08-10 00:04:53.000 223 33383.26 406.55 2293.40 28.40 2012-08-10 00:04:54.000 223 33383.25 406.54 2293.43 28.40 2012-08-10 00:04:55.000 223 33383.20 406.56 2293.39 28.40 2012-08-10 00:04:55.000 223 33383.31 406.57 2293.51 28.40 2012-08-10 00:04:57.000 223 33383.22 406.60 2293.40 28.40 2012-08-10 00:04:58.000 223 33383.27 406.56 2293.40 28.40 2012-08-10 00:04:59.000 223 33383.16 406.56 2293.47 28.40 2012-08-10 00:05:00.000 223 33383.29 406.57 2293.54 28.40 2012-08-10 00:05:01.000 223 33383.25 406.56 2293.49 28.40 2012-08-10 00:05:02.000 223 33383.25 406.53 2293.50 28.40 2012-08-10 00:05:03.000 223 33383.18 406.53 2293.47 28.40 2012-08-10 00:05:04.000 223 33383.26 406.55 2293.49 28.40 2012-08-10 00:05:05.000 223 33383.22 406.56 2293.48 28.40 2012-08-10 00:05:06.000 223 33383.27 406.57 2293.51 28.40 2012-08-10 00:05:07.000 223 33383.26 406.56 2293.49 28.40 2012-08-10 00:05:08.000 223 33383.29 406.56 2293.44 28.40 2012-08-10 00:05:09.000 223 33383.29 406.57 2293.46 28.40 2012-08-10 00:05:10.000 223 33383.34 406.54 2293.46 28.40 2012-08-10 00:05:11.000 223 33383.15 406.53 2293.45 28.40 2012-08-10 00:05:12.000 223 33383.25 406.60 2293.46 28.40 2012-08-10 00:05:13.000 223 33383.13 406.56 2293.46 28.40 2012-08-10 00:05:14.000 223 33383.18 406.55 2293.48 28.40 2012-08-10 00:05:15.000 223 33383.27 406.56 2293.46 28.40 2012-08-10 00:05:16.000 223 33383.23 406.58 2293.41 28.40 2012-08-10 00:05:17.000 223 33383.23 406.51 2293.48 28.40 2012-08-10 00:05:18.000 223 33383.22 406.55 2293.55 28.40 2012-08-10 00:05:19.000 223 33383.12 406.56 2293.50 28.40 2012-08-10 00:05:20.000 223 33383.20 406.56 2293.44 28.40 2012-08-10 00:05:21.000 223 33383.22 406.54 2293.57 28.40 2012-08-10 00:05:22.000 223 33383.29 406.57 2293.51 28.40 2012-08-10 00:05:23.000 223 33383.28 406.52 2293.43 28.40 2012-08-10 00:05:24.000 223 33383.24 406.59 2293.37 28.40 2012-08-10 00:05:25.000 223 33383.26 406.59 2293.40 28.40 2012-08-10 00:05:26.000 223 33383.13 406.57 2293.40 28.40 2012-08-10 00:05:27.000 223 33383.29 406.59 2293.50 28.40 2012-08-10 00:05:28.000 223 33383.16 406.58 2293.33 28.40 2012-08-10 00:05:29.000 223 33383.24 406.59 2293.47 28.40 2012-08-10 00:05:30.000 223 33383.22 406.57 2293.45 28.40 2012-08-10 00:05:31.000 223 33383.19 406.54 2293.44 28.40 2012-08-10 00:05:32.000 223 33383.23 406.55 2293.40 28.40 2012-08-10 00:05:33.000 223 33383.20 406.56 2293.53 28.40 2012-08-10 00:05:34.000 223 33383.25 406.57 2293.53 28.40 2012-08-10 00:05:35.000 223 33383.21 406.62 2293.50 28.40 2012-08-10 00:05:36.000 223 33383.27 406.56 2293.44 28.40 2012-08-10 00:05:36.000 223 33383.24 406.54 2293.45 28.40 2012-08-10 00:05:38.000 223 33383.18 406.61 2293.53 28.40 2012-08-10 00:05:39.000 223 33383.27 406.56 2293.48 28.40 2012-08-10 00:05:40.000 223 33383.18 406.59 2293.51 28.40 2012-08-10 00:05:41.000 223 33383.26 406.57 2293.51 28.40 2012-08-10 00:05:42.000 223 33383.28 406.57 2293.45 28.40 2012-08-10 00:05:43.000 223 33383.19 406.52 2293.46 28.40 2012-08-10 00:05:44.000 223 33383.19 406.57 2293.48 28.40 2012-08-10 00:05:45.000 223 33383.25 406.57 2293.50 28.40 2012-08-10 00:05:46.000 223 33383.16 406.56 2293.40 28.40 2012-08-10 00:05:47.000 223 33383.19 406.61 2293.51 28.40 2012-08-10 00:05:48.000 223 33383.25 406.53 2293.41 28.40 2012-08-10 00:05:49.000 223 33383.21 406.52 2293.43 28.40 2012-08-10 00:05:49.000 223 33383.21 406.56 2293.47 28.40 2012-08-10 00:05:51.000 223 33383.22 406.59 2293.48 28.40 2012-08-10 00:05:52.000 223 33383.13 406.54 2293.49 28.40 2012-08-10 00:05:53.000 223 33383.12 406.55 2293.47 28.40 2012-08-10 00:05:54.000 223 33383.15 406.59 2293.54 28.40 2012-08-10 00:05:55.000 223 33383.15 406.59 2293.46 28.40 2012-08-10 00:05:56.000 223 33383.20 406.57 2293.49 28.40 2012-08-10 00:05:57.000 223 33383.18 406.56 2293.49 28.40 2012-08-10 00:05:58.000 223 33383.09 406.61 2293.48 28.40 2012-08-10 00:05:59.000 223 33383.24 406.58 2293.46 28.40 2012-08-10 00:06:00.000 223 33383.17 406.57 2293.47 28.40 2012-08-10 00:06:01.000 223 33383.17 406.58 2293.48 28.40 2012-08-10 00:06:02.000 223 33383.20 406.58 2293.47 28.40 2012-08-10 00:06:03.000 223 33383.19 406.59 2293.48 28.40 2012-08-10 00:06:04.000 223 33383.21 406.58 2293.49 28.40 2012-08-10 00:06:05.000 223 33383.09 406.60 2293.42 28.40 2012-08-10 00:06:06.000 223 33383.21 406.60 2293.37 28.40 2012-08-10 00:06:07.000 223 33383.18 406.58 2293.43 28.40 2012-08-10 00:06:08.000 223 33383.21 406.59 2293.44 28.40 2012-08-10 00:06:09.000 223 33383.15 406.61 2293.55 28.40 2012-08-10 00:06:10.000 223 33383.13 406.62 2293.49 28.40 2012-08-10 00:06:11.000 223 33383.14 406.58 2293.50 28.40 2012-08-10 00:06:12.000 223 33383.22 406.61 2293.48 28.40 2012-08-10 00:06:13.000 223 33383.12 406.59 2293.55 28.40 2012-08-10 00:06:14.000 223 33383.15 406.57 2293.50 28.40 2012-08-10 00:06:15.000 223 33383.19 406.56 2293.49 28.40 2012-08-10 00:06:16.000 223 33383.06 406.62 2293.49 28.40 2012-08-10 00:06:17.000 223 33383.15 406.61 2293.47 28.40 2012-08-10 00:06:18.000 223 33383.20 406.60 2293.40 28.40 2012-08-10 00:06:19.000 223 33383.14 406.58 2293.47 28.40 2012-08-10 00:06:20.000 223 33383.22 406.60 2293.45 28.40 2012-08-10 00:06:21.000 223 33383.19 406.58 2293.53 28.40 2012-08-10 00:06:22.000 223 33383.10 406.57 2293.37 28.40 2012-08-10 00:06:23.000 223 33383.06 406.60 2293.50 28.40 2012-08-10 00:06:24.000 223 33383.11 406.57 2293.41 28.40 2012-08-10 00:06:25.000 223 33383.15 406.59 2293.44 28.40 2012-08-10 00:06:26.000 223 33383.14 406.58 2293.51 28.40 2012-08-10 00:06:27.000 223 33383.16 406.58 2293.40 28.40 2012-08-10 00:06:28.000 223 33383.04 406.58 2293.40 28.40 2012-08-10 00:06:29.000 223 33383.29 406.65 2293.44 28.40 2012-08-10 00:06:30.000 223 33383.17 406.62 2293.51 28.40 2012-08-10 00:06:30.000 223 33383.15 406.58 2293.49 28.40 2012-08-10 00:06:32.000 223 33383.19 406.60 2293.44 28.40 2012-08-10 00:06:33.000 223 33383.19 406.64 2293.50 28.40 2012-08-10 00:06:34.000 223 33383.18 406.58 2293.49 28.40 2012-08-10 00:06:35.000 223 33383.23 406.59 2293.49 28.40 2012-08-10 00:06:36.000 223 33383.19 406.60 2293.55 28.40 2012-08-10 00:06:37.000 223 33383.24 406.58 2293.47 28.40 2012-08-10 00:06:38.000 223 33383.17 406.63 2293.55 28.40 2012-08-10 00:06:39.000 223 33383.15 406.58 2293.54 28.40 2012-08-10 00:06:40.000 223 33383.24 406.59 2293.46 28.40 2012-08-10 00:06:41.000 223 33383.18 406.64 2293.51 28.40 2012-08-10 00:06:42.000 223 33383.29 406.63 2293.49 28.40 2012-08-10 00:06:43.000 223 33383.15 406.63 2293.46 28.40 2012-08-10 00:06:43.000 223 33383.16 406.58 2293.44 28.40 2012-08-10 00:06:45.000 223 33383.19 406.60 2293.46 28.40 2012-08-10 00:06:46.000 223 33383.06 406.59 2293.51 28.40 2012-08-10 00:06:47.000 223 33383.27 406.62 2293.51 28.40 2012-08-10 00:06:48.000 223 33383.05 406.56 2293.48 28.40 2012-08-10 00:06:49.000 223 33383.13 406.53 2293.47 28.40 2012-08-10 00:06:50.000 223 33383.27 406.60 2293.47 28.40 2012-08-10 00:06:51.000 223 33383.13 406.62 2293.47 28.40 2012-08-10 00:06:52.000 223 33383.14 406.60 2293.50 28.40 2012-08-10 00:06:53.000 223 33383.22 406.59 2293.47 28.40 2012-08-10 00:06:54.000 223 33383.26 406.59 2293.53 28.40 2012-08-10 00:06:55.000 223 33383.26 406.62 2293.41 28.40 2012-08-10 00:06:56.000 223 33383.21 406.61 2293.50 28.40 2012-08-10 00:06:57.000 223 33383.16 406.65 2293.44 28.40 2012-08-10 00:06:58.000 223 33383.22 406.60 2293.47 28.40 2012-08-10 00:06:59.000 223 33383.22 406.62 2293.57 28.40 2012-08-10 00:07:00.000 223 33383.19 406.61 2293.46 28.40 2012-08-10 00:07:01.000 223 33383.14 406.58 2293.50 28.40 2012-08-10 00:07:02.000 223 33383.22 406.62 2293.50 28.40 2012-08-10 00:07:03.000 223 33383.25 406.59 2293.43 28.40 2012-08-10 00:07:04.000 223 33383.24 406.59 2293.53 28.40 2012-08-10 00:07:05.000 223 33383.19 406.60 2293.37 28.40 2012-08-10 00:07:06.000 223 33383.16 406.64 2293.44 28.40 2012-08-10 00:07:07.000 223 33383.03 406.61 2293.49 28.40 2012-08-10 00:07:08.000 223 33383.06 406.60 2293.47 28.40 2012-08-10 00:07:09.000 223 33383.13 406.60 2293.40 28.40 2012-08-10 00:07:10.000 223 33383.12 406.64 2293.47 28.40 2012-08-10 00:07:11.000 223 33383.18 406.64 2293.50 28.40 2012-08-10 00:07:12.000 223 33383.06 406.65 2293.40 28.40 2012-08-10 00:07:13.000 223 33383.38 406.62 2293.44 28.40 2012-08-10 00:07:14.000 223 33383.12 406.66 2293.41 28.40 2012-08-10 00:07:15.000 223 33383.10 406.60 2293.38 28.40 2012-08-10 00:07:16.000 223 33383.14 406.65 2293.44 28.40 2012-08-10 00:07:17.000 223 33383.17 406.64 2293.49 28.40 2012-08-10 00:07:18.000 223 33383.07 406.62 2293.41 28.40 2012-08-10 00:07:19.000 223 33383.12 406.62 2293.49 28.40 2012-08-10 00:07:20.000 223 33383.10 406.60 2293.51 28.40 2012-08-10 00:07:21.000 223 33383.24 406.62 2293.55 28.40 2012-08-10 00:07:22.000 223 33383.12 406.62 2293.55 28.40 2012-08-10 00:07:23.000 223 33383.10 406.63 2293.50 28.40 2012-08-10 00:07:24.000 223 33383.21 406.64 2293.44 28.40 2012-08-10 00:07:24.000 223 33383.20 406.63 2293.41 28.40 2012-08-10 00:07:26.000 223 33383.22 406.61 2293.47 28.40 2012-08-10 00:07:27.000 223 33383.20 406.63 2293.40 28.40 2012-08-10 00:07:28.000 223 33383.16 406.65 2293.43 28.40 2012-08-10 00:07:29.000 223 33383.24 406.58 2293.44 28.40 2012-08-10 00:07:30.000 223 33383.17 406.61 2293.49 28.40 2012-08-10 00:07:31.000 223 33383.25 406.65 2293.47 28.40 2012-08-10 00:07:32.000 223 33383.16 406.65 2293.45 28.40 2012-08-10 00:07:33.000 223 33383.25 406.64 2293.48 28.40 2012-08-10 00:07:34.000 223 33383.12 406.65 2293.46 28.40 2012-08-10 00:07:35.000 223 33383.12 406.64 2293.52 28.40 2012-08-10 00:07:36.000 223 33383.14 406.68 2293.53 28.40 2012-08-10 00:07:37.000 223 33383.35 406.67 2293.56 28.40 2012-08-10 00:07:37.000 223 33383.22 406.64 2293.59 28.40 2012-08-10 00:07:39.000 223 33383.19 406.64 2293.51 28.40 2012-08-10 00:07:40.000 223 33383.15 406.64 2293.53 28.40 2012-08-10 00:07:41.000 223 33383.13 406.69 2293.49 28.40 2012-08-10 00:07:42.000 223 33383.24 406.67 2293.55 28.40 2012-08-10 00:07:43.000 223 33383.16 406.73 2293.52 28.40 2012-08-10 00:07:44.000 223 33383.23 406.69 2293.51 28.40 2012-08-10 00:07:45.000 223 33383.14 406.70 2293.50 28.40 2012-08-10 00:07:46.000 223 33383.16 406.65 2293.47 28.40 2012-08-10 00:07:47.000 223 33383.12 406.67 2293.45 28.40 2012-08-10 00:07:48.000 223 33383.21 406.71 2293.55 28.40 2012-08-10 00:07:49.000 223 33383.24 406.69 2293.42 28.40 2012-08-10 00:07:50.000 223 33383.12 406.68 2293.44 28.40 2012-08-10 00:07:51.000 223 33383.20 406.67 2293.55 28.40 2012-08-10 00:07:52.000 223 33383.20 406.73 2293.49 28.40 2012-08-10 00:07:53.000 223 33383.22 406.69 2293.43 28.40 2012-08-10 00:07:54.000 223 33383.19 406.69 2293.50 28.40 2012-08-10 00:07:55.000 223 33383.29 406.68 2293.41 28.40 2012-08-10 00:07:56.000 223 33383.25 406.67 2293.41 28.40 2012-08-10 00:07:57.000 223 33383.31 406.69 2293.45 28.40 2012-08-10 00:07:58.000 223 33383.19 406.68 2293.43 28.40 2012-08-10 00:07:59.000 223 33383.26 406.68 2293.55 28.40 2012-08-10 00:08:00.000 223 33383.18 406.70 2293.48 28.40 2012-08-10 00:08:01.000 223 33383.37 406.72 2293.56 28.40 2012-08-10 00:08:02.000 223 33383.28 406.71 2293.47 28.40 2012-08-10 00:08:03.000 223 33383.26 406.68 2293.49 28.40 2012-08-10 00:08:04.000 223 33383.26 406.67 2293.43 28.40 2012-08-10 00:08:05.000 223 33383.29 406.70 2293.45 28.40 2012-08-10 00:08:06.000 223 33383.38 406.68 2293.50 28.40 2012-08-10 00:08:07.000 223 33383.22 406.70 2293.50 28.40 2012-08-10 00:08:08.000 223 33383.28 406.70 2293.43 28.40 2012-08-10 00:08:09.000 223 33383.31 406.75 2293.46 28.40 2012-08-10 00:08:10.000 223 33383.24 406.69 2293.55 28.40 2012-08-10 00:08:11.000 223 33383.25 406.69 2293.44 28.40 2012-08-10 00:08:12.000 223 33383.33 406.74 2293.49 28.40 2012-08-10 00:08:13.000 223 33383.40 406.75 2293.43 28.40 2012-08-10 00:08:14.000 223 33383.31 406.75 2293.46 28.40 2012-08-10 00:08:15.000 223 33383.34 406.73 2293.53 28.40 2012-08-10 00:08:16.000 223 33383.30 406.75 2293.39 28.40 2012-08-10 00:08:17.000 223 33383.32 406.71 2293.46 28.40 2012-08-10 00:08:18.000 223 33383.32 406.73 2293.49 28.40 2012-08-10 00:08:18.000 223 33383.38 406.73 2293.51 28.40 2012-08-10 00:08:20.000 223 33383.29 406.77 2293.44 28.40 2012-08-10 00:08:21.000 223 33383.31 406.74 2293.43 28.40 2012-08-10 00:08:22.000 223 33383.35 406.71 2293.48 28.40 2012-08-10 00:08:23.000 223 33383.31 406.75 2293.45 28.40 2012-08-10 00:08:24.000 223 33383.45 406.78 2293.40 28.40 2012-08-10 00:08:25.000 223 33383.36 406.72 2293.49 28.40 2012-08-10 00:08:26.000 223 33383.42 406.73 2293.49 28.40 2012-08-10 00:08:27.000 223 33383.32 406.73 2293.44 28.40 2012-08-10 00:08:28.000 223 33383.43 406.72 2293.51 28.40 2012-08-10 00:08:29.000 223 33383.47 406.75 2293.49 28.40 2012-08-10 00:08:30.000 223 33383.36 406.79 2293.36 28.40 2012-08-10 00:08:31.000 223 33383.40 406.72 2293.53 28.40 2012-08-10 00:08:31.000 223 33383.36 406.72 2293.47 28.40 2012-08-10 00:08:33.000 223 33383.44 406.74 2293.49 28.40 2012-08-10 00:08:34.000 223 33383.41 406.75 2293.43 28.40 2012-08-10 00:08:35.000 223 33383.36 406.73 2293.50 28.40 2012-08-10 00:08:36.000 223 33383.43 406.75 2293.55 28.40 2012-08-10 00:08:37.000 223 33383.40 406.72 2293.43 28.40 2012-08-10 00:08:38.000 223 33383.43 406.75 2293.45 28.40 2012-08-10 00:08:39.000 223 33383.46 406.76 2293.45 28.40 2012-08-10 00:08:40.000 223 33383.41 406.76 2293.45 28.40 2012-08-10 00:08:41.000 223 33383.43 406.73 2293.46 28.40 2012-08-10 00:08:42.000 223 33383.31 406.75 2293.41 28.40 2012-08-10 00:08:43.000 223 33383.47 406.75 2293.41 28.40 2012-08-10 00:08:44.000 223 33383.37 406.76 2293.47 28.40 2012-08-10 00:08:45.000 223 33383.49 406.79 2293.46 28.40 2012-08-10 00:08:46.000 223 33383.44 406.82 2293.49 28.40 2012-08-10 00:08:47.000 223 33383.39 406.73 2293.51 28.40 2012-08-10 00:08:48.000 223 33383.48 406.78 2293.47 28.40 2012-08-10 00:08:49.000 223 33383.43 406.75 2293.47 28.40 2012-08-10 00:08:50.000 223 33383.49 406.75 2293.49 28.40 2012-08-10 00:08:51.000 223 33383.50 406.78 2293.40 28.40 2012-08-10 00:08:52.000 223 33383.52 406.74 2293.43 28.40 2012-08-10 00:08:53.000 223 33383.49 406.75 2293.34 28.40 2012-08-10 00:08:54.000 223 33383.54 406.75 2293.51 28.40 2012-08-10 00:08:55.000 223 33383.46 406.75 2293.45 28.40 2012-08-10 00:08:56.000 223 33383.52 406.75 2293.47 28.40 2012-08-10 00:08:57.000 223 33383.51 406.78 2293.46 28.40 2012-08-10 00:08:58.000 223 33383.49 406.79 2293.37 28.40 2012-08-10 00:08:59.000 223 33383.51 406.76 2293.48 28.40 2012-08-10 00:09:00.000 223 33383.52 406.79 2293.41 28.40 2012-08-10 00:09:01.000 223 33383.51 406.78 2293.39 28.40 2012-08-10 00:09:02.000 223 33383.55 406.77 2293.40 28.40 2012-08-10 00:09:03.000 223 33383.53 406.79 2293.41 28.40 2012-08-10 00:09:04.000 223 33383.57 406.77 2293.44 28.40 2012-08-10 00:09:05.000 223 33383.57 406.74 2293.47 28.40 2012-08-10 00:09:06.000 223 33383.54 406.77 2293.43 28.40 2012-08-10 00:09:07.000 223 33383.47 406.76 2293.36 28.40 2012-08-10 00:09:08.000 223 33383.57 406.77 2293.40 28.40 2012-08-10 00:09:09.000 223 33383.58 406.80 2293.44 28.40 2012-08-10 00:09:10.000 223 33383.55 406.78 2293.44 28.40 2012-08-10 00:09:11.000 223 33383.56 406.77 2293.46 28.40 2012-08-10 00:09:12.000 223 33383.57 406.78 2293.39 28.40 2012-08-10 00:09:12.000 223 33383.56 406.79 2293.34 28.40 2012-08-10 00:09:14.000 223 33383.53 406.78 2293.41 28.40 2012-08-10 00:09:15.000 223 33383.56 406.76 2293.47 28.40 2012-08-10 00:09:16.000 223 33383.63 406.78 2293.40 28.40 2012-08-10 00:09:17.000 223 33383.67 406.78 2293.35 28.40 2012-08-10 00:09:18.000 223 33383.69 406.76 2293.42 28.40 2012-08-10 00:09:19.000 223 33383.66 406.76 2293.44 28.40 2012-08-10 00:09:20.000 223 33383.65 406.75 2293.40 28.40 2012-08-10 00:09:21.000 223 33383.72 406.73 2293.38 28.40 2012-08-10 00:09:22.000 223 33383.61 406.78 2293.44 28.40 2012-08-10 00:09:23.000 223 33383.77 406.75 2293.44 28.40 2012-08-10 00:09:24.000 223 33383.66 406.76 2293.35 28.40 2012-08-10 00:09:25.000 223 33383.66 406.75 2293.43 28.40 2012-08-10 00:09:25.000 223 33383.71 406.75 2293.38 28.40 2012-08-10 00:09:27.000 223 33383.72 406.75 2293.49 28.40 2012-08-10 00:09:28.000 223 33383.74 406.76 2293.38 28.40 2012-08-10 00:09:29.000 223 33383.77 406.74 2293.43 28.40 2012-08-10 00:09:30.000 223 33383.72 406.75 2293.33 28.40 2012-08-10 00:09:31.000 223 33383.81 406.77 2293.40 28.40 2012-08-10 00:09:32.000 223 33383.77 406.76 2293.40 28.40 2012-08-10 00:09:33.000 223 33383.74 406.78 2293.46 28.40 2012-08-10 00:09:34.000 223 33383.88 406.73 2293.44 28.40 2012-08-10 00:09:35.000 223 33383.81 406.75 2293.41 28.40 2012-08-10 00:09:36.000 223 33383.80 406.78 2293.34 28.40 2012-08-10 00:09:37.000 223 33383.84 406.74 2293.40 28.40 2012-08-10 00:09:38.000 223 33383.78 406.74 2293.35 28.40 2012-08-10 00:09:39.000 223 33383.93 406.74 2293.40 28.40 2012-08-10 00:09:40.000 223 33383.82 406.73 2293.32 28.40 2012-08-10 00:09:41.000 223 33383.91 406.77 2293.31 28.40 2012-08-10 00:09:42.000 223 33383.93 406.79 2293.32 28.40 2012-08-10 00:09:43.000 223 33383.90 406.76 2293.38 28.40 2012-08-10 00:09:44.000 223 33383.89 406.79 2293.31 28.40 2012-08-10 00:09:45.000 223 33383.87 406.73 2293.44 28.40 2012-08-10 00:09:46.000 223 33383.93 406.73 2293.32 28.40 2012-08-10 00:09:47.000 223 33383.89 406.74 2293.38 28.40 2012-08-10 00:09:48.000 223 33383.93 406.78 2293.30 28.40 2012-08-10 00:09:49.000 223 33383.93 406.79 2293.35 28.40 2012-08-10 00:09:50.000 223 33384.00 406.73 2293.32 28.40 2012-08-10 00:09:51.000 223 33383.97 406.71 2293.34 28.40 2012-08-10 00:09:52.000 223 33384.00 406.75 2293.30 28.40 2012-08-10 00:09:53.000 223 33383.91 406.76 2293.36 28.40 2012-08-10 00:09:54.000 223 33384.09 406.77 2293.31 28.40 2012-08-10 00:09:55.000 223 33384.05 406.74 2293.37 28.40 2012-08-10 00:09:56.000 223 33384.02 406.72 2293.34 28.40 2012-08-10 00:09:57.000 223 33384.11 406.73 2293.35 28.40 2012-08-10 00:09:58.000 223 33384.03 406.70 2293.34 28.40 2012-08-10 00:09:59.000 223 33384.06 406.73 2293.32 28.40 2012-08-10 00:10:00.000 223 33384.07 406.75 2293.32 28.40 2012-08-10 00:10:01.000 223 33384.21 406.72 2293.31 28.40 2012-08-10 00:10:02.000 223 33384.05 406.69 2293.37 28.40 2012-08-10 00:10:03.000 223 33384.09 406.73 2293.38 28.40 2012-08-10 00:10:04.000 223 33384.12 406.73 2293.35 28.40 2012-08-10 00:10:05.000 223 33384.12 406.72 2293.28 28.40 2012-08-10 00:10:06.000 223 33384.19 406.72 2293.30 28.40 2012-08-10 00:10:06.000 223 33384.06 406.69 2293.30 28.40 2012-08-10 00:10:08.000 223 33384.13 406.68 2293.36 28.40 2012-08-10 00:10:09.000 223 33384.17 406.68 2293.32 28.40 2012-08-10 00:10:10.000 223 33384.15 406.69 2293.37 28.40 2012-08-10 00:10:11.000 223 33384.08 406.70 2293.35 28.40 2012-08-10 00:10:12.000 223 33384.25 406.69 2293.30 28.40 2012-08-10 00:10:13.000 223 33384.17 406.74 2293.29 28.40 2012-08-10 00:10:14.000 223 33384.29 406.73 2293.28 28.40 2012-08-10 00:10:15.000 223 33384.23 406.73 2293.28 28.40 2012-08-10 00:10:16.000 223 33384.32 406.71 2293.30 28.40 2012-08-10 00:10:17.000 223 33384.30 406.68 2293.24 28.40 2012-08-10 00:10:18.000 223 33384.23 406.69 2293.24 28.40 2012-08-10 00:10:19.000 223 33384.24 406.69 2293.35 28.40 2012-08-10 00:10:19.000 223 33384.24 406.72 2293.31 28.40 2012-08-10 00:10:21.000 223 33384.33 406.72 2293.25 28.40 2012-08-10 00:10:22.000 223 33384.32 406.69 2293.31 28.40 2012-08-10 00:10:23.000 223 33384.36 406.74 2293.20 28.40 2012-08-10 00:10:24.000 223 33384.28 406.73 2293.30 28.40 2012-08-10 00:10:25.000 223 33384.30 406.68 2293.26 28.40 2012-08-10 00:10:26.000 223 33384.28 406.70 2293.24 28.40 2012-08-10 00:10:27.000 223 33384.32 406.68 2293.18 28.40 2012-08-10 00:10:28.000 223 33384.44 406.66 2293.30 28.40 2012-08-10 00:10:29.000 223 33384.33 406.69 2293.36 28.40 2012-08-10 00:10:30.000 223 33384.31 406.68 2293.19 28.40 2012-08-10 00:10:31.000 223 33384.31 406.69 2293.35 28.40 2012-08-10 00:10:32.000 223 33384.34 406.66 2293.32 28.40 2012-08-10 00:10:33.000 223 33384.37 406.68 2293.27 28.40 2012-08-10 00:10:34.000 223 33384.44 406.63 2293.28 28.40 2012-08-10 00:10:35.000 223 33384.47 406.64 2293.26 28.40 2012-08-10 00:10:36.000 223 33384.45 406.65 2293.30 28.40 2012-08-10 00:10:37.000 223 33384.44 406.64 2293.32 28.40 2012-08-10 00:10:38.000 223 33384.42 406.64 2293.26 28.40 2012-08-10 00:10:39.000 223 33384.43 406.68 2293.27 28.40 2012-08-10 00:10:40.000 223 33384.45 406.67 2293.23 28.40 2012-08-10 00:10:41.000 223 33384.42 406.67 2293.29 28.40 2012-08-10 00:10:42.000 223 33384.52 406.67 2293.31 28.40 2012-08-10 00:10:43.000 223 33384.47 406.68 2293.26 28.41 2012-08-10 00:10:44.000 223 33384.47 406.63 2293.22 28.40 2012-08-10 00:10:45.000 223 33384.55 406.67 2293.32 28.40 2012-08-10 00:10:46.000 223 33384.55 406.63 2293.24 28.40 2012-08-10 00:10:47.000 223 33384.50 406.61 2293.33 28.40 2012-08-10 00:10:48.000 223 33384.49 406.62 2293.20 28.40 2012-08-10 00:10:49.000 223 33384.54 406.61 2293.20 28.40 2012-08-10 00:10:50.000 223 33384.50 406.62 2293.25 28.40 2012-08-10 00:10:51.000 223 33384.56 406.64 2293.27 28.40 2012-08-10 00:10:52.000 223 33384.52 406.60 2293.23 28.40 2012-08-10 00:10:53.000 223 33384.54 406.62 2293.20 28.40 2012-08-10 00:10:54.000 223 33384.59 406.62 2293.29 28.40 2012-08-10 00:10:55.000 223 33384.51 406.62 2293.26 28.40 2012-08-10 00:10:56.000 223 33384.54 406.59 2293.34 28.40 2012-08-10 00:10:57.000 223 33384.61 406.60 2293.23 28.40 2012-08-10 00:10:58.000 223 33384.65 406.63 2293.28 28.40 2012-08-10 00:10:59.000 223 33384.54 406.59 2293.24 28.40 2012-08-10 00:11:00.000 223 33384.65 406.57 2293.24 28.40 2012-08-10 00:11:00.000 223 33384.62 406.58 2293.26 28.40 2012-08-10 00:11:02.000 223 33384.68 406.57 2293.23 28.40 2012-08-10 00:11:03.000 223 33384.59 406.58 2293.21 28.40 2012-08-10 00:11:04.000 223 33384.60 406.56 2293.26 28.40 2012-08-10 00:11:05.000 223 33384.70 406.60 2293.21 28.40 2012-08-10 00:11:06.000 223 33384.71 406.60 2293.28 28.40 2012-08-10 00:11:07.000 223 33384.70 406.57 2293.24 28.40 2012-08-10 00:11:08.000 223 33384.65 406.58 2293.30 28.40 2012-08-10 00:11:09.000 223 33384.71 406.58 2293.18 28.40 2012-08-10 00:11:10.000 223 33384.74 406.59 2293.22 28.40 2012-08-10 00:11:11.000 223 33384.70 406.55 2293.18 28.40 2012-08-10 00:11:12.000 223 33384.83 406.59 2293.17 28.40 2012-08-10 00:11:13.000 223 33384.75 406.51 2293.19 28.40 2012-08-10 00:11:13.000 223 33384.78 406.54 2293.17 28.40 2012-08-10 00:11:15.000 223 33384.79 406.57 2293.21 28.40 2012-08-10 00:11:16.000 223 33384.82 406.59 2293.13 28.40 2012-08-10 00:11:17.000 223 33384.75 406.59 2293.20 28.40 2012-08-10 00:11:18.000 223 33384.77 406.57 2293.16 28.40 2012-08-10 00:11:19.000 223 33384.85 406.54 2293.26 28.40 2012-08-10 00:11:20.000 223 33384.85 406.57 2293.25 28.40 2012-08-10 00:11:21.000 223 33384.93 406.56 2293.20 28.40 2012-08-10 00:11:22.000 223 33384.80 406.58 2293.16 28.40 2012-08-10 00:11:23.000 223 33384.89 406.51 2293.10 28.40 2012-08-10 00:11:24.000 223 33384.71 406.58 2293.20 28.40 2012-08-10 00:11:25.000 223 33384.88 406.55 2293.24 28.40 2012-08-10 00:11:26.000 223 33384.85 406.52 2293.15 28.40 2012-08-10 00:11:27.000 223 33384.85 406.49 2293.18 28.40 2012-08-10 00:11:28.000 223 33384.93 406.51 2293.15 28.40 2012-08-10 00:11:29.000 223 33384.87 406.54 2293.18 28.40 2012-08-10 00:11:30.000 223 33384.91 406.54 2293.19 28.40 2012-08-10 00:11:31.000 223 33384.87 406.49 2293.18 28.40 2012-08-10 00:11:32.000 223 33384.89 406.48 2293.16 28.40 2012-08-10 00:11:33.000 223 33384.95 406.52 2293.20 28.40 2012-08-10 00:11:34.000 223 33384.88 406.51 2293.21 28.40 2012-08-10 00:11:35.000 223 33384.93 406.50 2293.15 28.40 2012-08-10 00:11:36.000 223 33384.88 406.47 2293.17 28.40 2012-08-10 00:11:37.000 223 33384.95 406.50 2293.18 28.40 2012-08-10 00:11:38.000 223 33384.99 406.50 2293.13 28.40 2012-08-10 00:11:39.000 223 33384.93 406.49 2293.16 28.40 2012-08-10 00:11:40.000 223 33384.89 406.47 2293.16 28.40 2012-08-10 00:11:41.000 223 33385.00 406.48 2293.09 28.41 2012-08-10 00:11:42.000 223 33384.97 406.48 2293.11 28.40 2012-08-10 00:11:43.000 223 33384.92 406.48 2293.14 28.40 2012-08-10 00:11:44.000 223 33385.00 406.48 2293.14 28.40 2012-08-10 00:11:45.000 223 33385.01 406.46 2293.15 28.41 2012-08-10 00:11:46.000 223 33384.95 406.45 2293.17 28.41 2012-08-10 00:11:47.000 223 33385.12 406.50 2293.17 28.40 2012-08-10 00:11:48.000 223 33384.97 406.46 2293.13 28.40 2012-08-10 00:11:49.000 223 33385.02 406.46 2293.22 28.41 2012-08-10 00:11:50.000 223 33384.95 406.48 2293.14 28.40 2012-08-10 00:11:51.000 223 33385.00 406.48 2293.12 28.41 2012-08-10 00:11:52.000 223 33385.02 406.45 2293.10 28.41 2012-08-10 00:11:53.000 223 33384.97 406.50 2293.09 28.40 2012-08-10 00:11:54.000 223 33385.02 406.46 2293.05 28.40 2012-08-10 00:11:54.000 223 33385.04 406.46 2293.11 28.40 2012-08-10 00:11:56.000 223 33385.08 406.43 2293.04 28.41 2012-08-10 00:11:57.000 223 33385.10 406.42 2293.20 28.41 2012-08-10 00:11:58.000 223 33385.15 406.47 2293.10 28.41 2012-08-10 00:11:59.000 223 33385.17 406.46 2293.16 28.41 2012-08-10 00:12:00.000 223 33385.14 406.44 2293.10 28.41 2012-08-10 00:12:01.000 223 33385.10 406.44 2293.15 28.41 2012-08-10 00:12:02.000 223 33385.12 406.42 2293.12 28.41 2012-08-10 00:12:03.000 223 33385.12 406.49 2293.09 28.41 2012-08-10 00:12:04.000 223 33385.14 406.43 2293.10 28.41 2012-08-10 00:12:05.000 223 33385.11 406.44 2293.06 28.40 2012-08-10 00:12:06.000 223 33385.11 406.44 2293.08 28.41 2012-08-10 00:12:07.000 223 33385.18 406.47 2293.18 28.40 2012-08-10 00:12:07.000 223 33385.06 406.45 2293.16 28.41 2012-08-10 00:12:09.000 223 33385.09 406.40 2293.12 28.41 2012-08-10 00:12:10.000 223 33385.14 406.41 2293.18 28.41 2012-08-10 00:12:11.000 223 33385.11 406.44 2293.05 28.40 2012-08-10 00:12:12.000 223 33385.05 406.42 2293.05 28.41 2012-08-10 00:12:13.000 223 33385.18 406.42 2293.19 28.41 2012-08-10 00:12:14.000 223 33385.17 406.43 2293.15 28.40 2012-08-10 00:12:15.000 223 33385.14 406.44 2293.16 28.41 2012-08-10 00:12:16.000 223 33385.20 406.44 2293.15 28.41 2012-08-10 00:12:17.000 223 33385.18 406.41 2293.18 28.40 2012-08-10 00:12:18.000 223 33385.17 406.44 2293.15 28.40 2012-08-10 00:12:19.000 223 33385.21 406.42 2293.22 28.41 2012-08-10 00:12:20.000 223 33385.18 406.44 2293.16 28.41 2012-08-10 00:12:21.000 223 33385.19 406.41 2293.06 28.41 2012-08-10 00:12:22.000 223 33385.15 406.41 2293.16 28.41 2012-08-10 00:12:23.000 223 33385.22 406.37 2293.10 28.41 2012-08-10 00:12:24.000 223 33385.20 406.40 2293.13 28.40 2012-08-10 00:12:25.000 223 33385.29 406.39 2293.15 28.41 2012-08-10 00:12:26.000 223 33385.22 406.36 2293.15 28.41 2012-08-10 00:12:27.000 223 33385.27 406.43 2293.21 28.41 2012-08-10 00:12:28.000 223 33385.21 406.38 2293.13 28.41 2012-08-10 00:12:29.000 223 33385.08 406.41 2293.20 28.40 2012-08-10 00:12:30.000 223 33385.18 406.39 2293.17 28.41 2012-08-10 00:12:31.000 223 33385.19 406.39 2293.13 28.40 2012-08-10 00:12:32.000 223 33385.20 406.39 2293.09 28.41 2012-08-10 00:12:33.000 223 33385.21 406.43 2293.09 28.41 2012-08-10 00:12:34.000 223 33385.25 406.43 2293.13 28.40 2012-08-10 00:12:35.000 223 33385.24 406.37 2293.20 28.40 2012-08-10 00:12:36.000 223 33385.17 406.35 2293.18 28.40 2012-08-10 00:12:37.000 223 33385.27 406.39 2293.22 28.40 2012-08-10 00:12:38.000 223 33385.24 406.38 2293.19 28.40 2012-08-10 00:12:39.000 223 33385.29 406.36 2293.09 28.40 2012-08-10 00:12:40.000 223 33385.36 406.37 2293.24 28.40 2012-08-10 00:12:41.000 223 33385.33 406.38 2293.16 28.41 2012-08-10 00:12:42.000 223 33385.23 406.39 2293.16 28.41 2012-08-10 00:12:43.000 223 33385.27 406.39 2293.19 28.41 2012-08-10 00:12:44.000 223 33385.26 406.38 2293.19 28.40 2012-08-10 00:12:45.000 223 33385.33 406.37 2293.20 28.40 2012-08-10 00:12:46.000 223 33385.29 406.34 2293.15 28.41 2012-08-10 00:12:47.000 223 33385.35 406.37 2293.24 28.41 2012-08-10 00:12:48.000 223 33385.23 406.39 2293.16 28.40 2012-08-10 00:12:48.000 223 33385.25 406.38 2293.10 28.41 2012-08-10 00:12:50.000 223 33385.24 406.39 2293.07 28.41 2012-08-10 00:12:51.000 223 33385.32 406.37 2293.09 28.41 2012-08-10 00:12:52.000 223 33385.28 406.36 2293.17 28.41 2012-08-10 00:12:53.000 223 33385.40 406.36 2293.22 28.41 2012-08-10 00:12:54.000 223 33385.29 406.37 2293.15 28.41 2012-08-10 00:12:55.000 223 33385.29 406.33 2293.12 28.41 2012-08-10 00:12:56.000 223 33385.26 406.37 2293.13 28.41 2012-08-10 00:12:57.000 223 33385.33 406.36 2293.22 28.41 2012-08-10 00:12:58.000 223 33385.44 406.36 2293.25 28.41 2012-08-10 00:12:59.000 223 33385.41 406.34 2293.09 28.41 2012-08-10 00:13:00.000 223 33385.33 406.37 2293.18 28.41 2012-08-10 00:13:01.000 223 33385.38 406.36 2293.14 28.41 2012-08-10 00:13:01.000 223 33385.32 406.35 2293.21 28.41 2012-08-10 00:13:03.000 223 33385.38 406.32 2293.15 28.41 2012-08-10 00:13:04.000 223 33385.36 406.40 2293.12 28.41 2012-08-10 00:13:05.000 223 33385.30 406.33 2293.06 28.41 2012-08-10 00:13:06.000 223 33385.30 406.33 2293.13 28.41 2012-08-10 00:13:07.000 223 33385.42 406.36 2293.15 28.41 2012-08-10 00:13:08.000 223 33385.35 406.36 2293.17 28.41 2012-08-10 00:13:09.000 223 33385.40 406.34 2293.13 28.41 2012-08-10 00:13:10.000 223 33385.31 406.31 2293.18 28.41 2012-08-10 00:13:11.000 223 33385.40 406.35 2293.20 28.41 2012-08-10 00:13:12.000 223 33385.45 406.34 2293.14 28.41 2012-08-10 00:13:13.000 223 33385.38 406.36 2293.26 28.41 2012-08-10 00:13:14.000 223 33385.39 406.37 2293.19 28.41 2012-08-10 00:13:15.000 223 33385.36 406.34 2293.08 28.41 2012-08-10 00:13:16.000 223 33385.40 406.31 2293.23 28.41 2012-08-10 00:13:17.000 223 33385.43 406.30 2293.19 28.41 2012-08-10 00:13:18.000 223 33385.32 406.34 2293.16 28.41 2012-08-10 00:13:19.000 223 33385.43 406.29 2293.17 28.41 2012-08-10 00:13:20.000 223 33385.43 406.31 2293.14 28.41 2012-08-10 00:13:21.000 223 33385.37 406.35 2293.19 28.41 2012-08-10 00:13:22.000 223 33385.41 406.34 2293.19 28.41 2012-08-10 00:13:23.000 223 33385.42 406.35 2293.21 28.41 2012-08-10 00:13:24.000 223 33385.46 406.31 2293.16 28.41 2012-08-10 00:13:25.000 223 33385.47 406.33 2293.19 28.41 2012-08-10 00:13:26.000 223 33385.45 406.29 2293.20 28.41 2012-08-10 00:13:27.000 223 33385.42 406.29 2293.19 28.41 2012-08-10 00:13:28.000 223 33385.40 406.37 2293.18 28.41 2012-08-10 00:13:29.000 223 33385.35 406.33 2293.25 28.41 2012-08-10 00:13:30.000 223 33385.38 406.32 2293.13 28.41 2012-08-10 00:13:31.000 223 33385.48 406.29 2293.19 28.41 2012-08-10 00:13:32.000 223 33385.43 406.28 2293.18 28.41 2012-08-10 00:13:33.000 223 33385.50 406.34 2293.29 28.41 2012-08-10 00:13:34.000 223 33385.49 406.33 2293.25 28.41 2012-08-10 00:13:35.000 223 33385.59 406.30 2293.18 28.41 2012-08-10 00:13:36.000 223 33385.46 406.28 2293.20 28.41 2012-08-10 00:13:37.000 223 33385.41 406.31 2293.24 28.41 2012-08-10 00:13:38.000 223 33385.46 406.30 2293.22 28.41 2012-08-10 00:13:39.000 223 33385.45 406.27 2293.20 28.41 2012-08-10 00:13:40.000 223 33385.51 406.30 2293.29 28.41 2012-08-10 00:13:41.000 223 33385.55 406.30 2293.19 28.41 2012-08-10 00:13:42.000 223 33385.54 406.29 2293.24 28.41 2012-08-10 00:13:42.000 223 33385.49 406.30 2293.24 28.41 2012-08-10 00:13:44.000 223 33385.45 406.30 2293.19 28.41 2012-08-10 00:13:45.000 223 33385.45 406.29 2293.15 28.41 2012-08-10 00:13:46.000 223 33385.47 406.29 2293.22 28.41 2012-08-10 00:13:47.000 223 33385.40 406.29 2293.18 28.41 2012-08-10 00:13:48.000 223 33385.55 406.32 2293.18 28.41 2012-08-10 00:13:49.000 223 33385.50 406.28 2293.22 28.41 2012-08-10 00:13:50.000 223 33385.49 406.29 2293.25 28.41 2012-08-10 00:13:51.000 223 33385.48 406.25 2293.25 28.41 2012-08-10 00:13:52.000 223 33385.48 406.27 2293.24 28.41 2012-08-10 00:13:53.000 223 33385.52 406.27 2293.28 28.41 2012-08-10 00:13:54.000 223 33385.52 406.27 2293.20 28.41 2012-08-10 00:13:55.000 223 33385.42 406.25 2293.21 28.41 2012-08-10 00:13:55.000 223 33385.52 406.26 2293.21 28.41 2012-08-10 00:13:57.000 223 33385.48 406.27 2293.20 28.41 2012-08-10 00:13:58.000 223 33385.51 406.25 2293.14 28.41 2012-08-10 00:13:59.000 223 33385.51 406.25 2293.28 28.41 2012-08-10 00:14:00.000 223 33385.48 406.26 2293.20 28.41 2012-08-10 00:14:01.000 223 33385.53 406.31 2293.24 28.41 2012-08-10 00:14:02.000 223 33385.48 406.31 2293.30 28.41 2012-08-10 00:14:03.000 223 33385.47 406.27 2293.19 28.41 2012-08-10 00:14:04.000 223 33385.62 406.32 2293.28 28.41 2012-08-10 00:14:05.000 223 33385.62 406.28 2293.20 28.41 2012-08-10 00:14:06.000 223 33385.65 406.27 2293.22 28.41 2012-08-10 00:14:07.000 223 33385.40 406.30 2293.19 28.41 2012-08-10 00:14:08.000 223 33385.53 406.26 2293.20 28.41 2012-08-10 00:14:09.000 223 33385.59 406.23 2293.23 28.41 2012-08-10 00:14:10.000 223 33385.60 406.27 2293.28 28.41 2012-08-10 00:14:11.000 223 33385.58 406.26 2293.14 28.41 2012-08-10 00:14:12.000 223 33385.48 406.28 2293.25 28.41 2012-08-10 00:14:13.000 223 33385.58 406.27 2293.22 28.41 2012-08-10 00:14:14.000 223 33385.61 406.23 2293.17 28.41 2012-08-10 00:14:15.000 223 33385.66 406.27 2293.26 28.41 2012-08-10 00:14:16.000 223 33385.60 406.31 2293.26 28.41 2012-08-10 00:14:17.000 223 33385.63 406.25 2293.15 28.41 2012-08-10 00:14:18.000 223 33385.51 406.22 2293.22 28.41 2012-08-10 00:14:19.000 223 33385.62 406.27 2293.20 28.41 2012-08-10 00:14:20.000 223 33385.61 406.24 2293.19 28.41 2012-08-10 00:14:21.000 223 33385.61 406.27 2293.27 28.41 2012-08-10 00:14:22.000 223 33385.64 406.29 2293.19 28.41 2012-08-10 00:14:23.000 223 33385.62 406.29 2293.28 28.41 2012-08-10 00:14:24.000 223 33385.64 406.24 2293.23 28.41 2012-08-10 00:14:25.000 223 33385.68 406.27 2293.27 28.41 2012-08-10 00:14:26.000 223 33385.61 406.28 2293.29 28.41 2012-08-10 00:14:27.000 223 33385.63 406.24 2293.20 28.41 2012-08-10 00:14:28.000 223 33385.64 406.23 2293.20 28.41 2012-08-10 00:14:29.000 223 33385.64 406.23 2293.20 28.41 2012-08-10 00:14:30.000 223 33385.57 406.19 2293.27 28.41 2012-08-10 00:14:31.000 223 33385.68 406.21 2293.20 28.41 2012-08-10 00:14:32.000 223 33385.67 406.19 2293.17 28.41 2012-08-10 00:14:33.000 223 33385.68 406.23 2293.31 28.41 2012-08-10 00:14:34.000 223 33385.68 406.21 2293.17 28.41 2012-08-10 00:14:35.000 223 33385.64 406.21 2293.19 28.41 2012-08-10 00:14:36.000 223 33385.74 406.25 2293.17 28.41 2012-08-10 00:14:36.000 223 33385.65 406.20 2293.17 28.41 2012-08-10 00:14:38.000 223 33385.70 406.23 2293.16 28.41 2012-08-10 00:14:39.000 223 33385.71 406.23 2293.27 28.41 2012-08-10 00:14:40.000 223 33385.75 406.19 2293.30 28.41 2012-08-10 00:14:41.000 223 33385.75 406.19 2293.22 28.41 2012-08-10 00:14:42.000 223 33385.68 406.21 2293.19 28.41 2012-08-10 00:14:43.000 223 33385.66 406.17 2293.19 28.41 2012-08-10 00:14:44.000 223 33385.58 406.13 2293.24 28.41 2012-08-10 00:14:45.000 223 33385.65 406.21 2293.25 28.41 2012-08-10 00:14:46.000 223 33385.60 406.19 2293.26 28.41 2012-08-10 00:14:47.000 223 33385.67 406.18 2293.25 28.41 2012-08-10 00:14:48.000 223 33385.73 406.17 2293.24 28.41 2012-08-10 00:14:49.000 223 33385.73 406.20 2293.28 28.41 2012-08-10 00:14:49.000 223 33385.67 406.19 2293.25 28.41 2012-08-10 00:14:51.000 223 33385.75 406.21 2293.16 28.41 2012-08-10 00:14:52.000 223 33385.71 406.16 2293.29 28.41 2012-08-10 00:14:53.000 223 33385.79 406.17 2293.22 28.41 2012-08-10 00:14:54.000 223 33385.72 406.13 2293.16 28.41 2012-08-10 00:14:55.000 223 33385.72 406.18 2293.18 28.41 2012-08-10 00:14:56.000 223 33385.68 406.17 2293.16 28.41 2012-08-10 00:14:57.000 223 33385.83 406.19 2293.24 28.41 2012-08-10 00:14:58.000 223 33385.76 406.17 2293.22 28.41 2012-08-10 00:14:59.000 223 33385.68 406.15 2293.36 28.41 2012-08-10 00:15:00.000 223 33385.68 406.13 2293.25 28.41 2012-08-10 00:15:01.000 223 33385.71 406.16 2293.22 28.41 2012-08-10 00:15:02.000 223 33385.79 406.16 2293.29 28.41 2012-08-10 00:15:03.000 223 33385.86 406.14 2293.20 28.41 2012-08-10 00:15:04.000 223 33385.78 406.16 2293.25 28.41 2012-08-10 00:15:05.000 223 33385.81 406.12 2293.18 28.41 2012-08-10 00:15:06.000 223 33385.74 406.12 2293.30 28.41 2012-08-10 00:15:07.000 223 33385.77 406.15 2293.20 28.41 2012-08-10 00:15:08.000 223 33385.70 406.16 2293.19 28.41 2012-08-10 00:15:09.000 223 33385.79 406.16 2293.19 28.41 2012-08-10 00:15:10.000 223 33385.80 406.13 2293.23 28.41 2012-08-10 00:15:11.000 223 33385.82 406.13 2293.28 28.41 2012-08-10 00:15:12.000 223 33385.68 406.16 2293.22 28.41 2012-08-10 00:15:13.000 223 33385.82 406.10 2293.25 28.41 2012-08-10 00:15:14.000 223 33385.73 406.11 2293.23 28.41 2012-08-10 00:15:15.000 223 33385.73 406.14 2293.24 28.41 2012-08-10 00:15:16.000 223 33385.81 406.14 2293.26 28.41 2012-08-10 00:15:17.000 223 33385.76 406.13 2293.24 28.41 2012-08-10 00:15:18.000 223 33385.77 406.12 2293.16 28.41 2012-08-10 00:15:19.000 223 33385.84 406.08 2293.26 28.41 2012-08-10 00:15:20.000 223 33385.70 406.06 2293.31 28.41 2012-08-10 00:15:21.000 223 33385.79 406.13 2293.25 28.41 2012-08-10 00:15:22.000 223 33385.74 406.10 2293.18 28.41 2012-08-10 00:15:23.000 223 33385.87 406.10 2293.23 28.41 2012-08-10 00:15:24.000 223 33385.70 406.09 2293.18 28.41 2012-08-10 00:15:25.000 223 33385.79 406.08 2293.18 28.41 2012-08-10 00:15:26.000 223 33385.79 406.06 2293.22 28.41 2012-08-10 00:15:27.000 223 33385.77 406.11 2293.25 28.41 2012-08-10 00:15:28.000 223 33385.85 406.07 2293.23 28.41 2012-08-10 00:15:29.000 223 33385.86 406.10 2293.22 28.41 2012-08-10 00:15:30.000 223 33385.73 406.07 2293.20 28.41 2012-08-10 00:15:30.000 223 33385.74 406.06 2293.15 28.41 2012-08-10 00:15:32.000 223 33385.68 406.08 2293.17 28.41 2012-08-10 00:15:33.000 223 33385.77 406.06 2293.27 28.41 2012-08-10 00:15:34.000 223 33385.75 406.10 2293.26 28.41 2012-08-10 00:15:35.000 223 33385.82 406.10 2293.26 28.41 2012-08-10 00:15:36.000 223 33385.68 406.09 2293.24 28.41 2012-08-10 00:15:37.000 223 33385.81 406.08 2293.20 28.41 2012-08-10 00:15:38.000 223 33385.74 406.04 2293.25 28.41 2012-08-10 00:15:39.000 223 33385.78 406.07 2293.29 28.41 2012-08-10 00:15:40.000 223 33385.77 406.05 2293.20 28.41 2012-08-10 00:15:41.000 223 33385.72 406.06 2293.22 28.41 2012-08-10 00:15:42.000 223 33385.85 406.08 2293.19 28.41 2012-08-10 00:15:43.000 223 33385.87 406.06 2293.23 28.41 2012-08-10 00:15:43.000 223 33385.75 406.07 2293.18 28.41 2012-08-10 00:15:45.000 223 33385.66 406.06 2293.22 28.41 2012-08-10 00:15:46.000 223 33385.74 406.09 2293.24 28.41 2012-08-10 00:15:47.000 223 33385.73 406.08 2293.28 28.41 2012-08-10 00:15:48.000 223 33385.79 406.05 2293.20 28.41 2012-08-10 00:15:49.000 223 33385.61 406.06 2293.25 28.41 2012-08-10 00:15:50.000 223 33385.73 406.06 2293.24 28.41 2012-08-10 00:15:51.000 223 33385.79 406.04 2293.25 28.41 2012-08-10 00:15:52.000 223 33385.68 406.02 2293.26 28.41 2012-08-10 00:15:53.000 223 33385.60 406.00 2293.31 28.41 2012-08-10 00:15:54.000 223 33385.74 406.03 2293.30 28.41 2012-08-10 00:15:55.000 223 33385.79 406.01 2293.21 28.41 2012-08-10 00:15:56.000 223 33385.73 406.01 2293.22 28.41 2012-08-10 00:15:57.000 223 33385.68 406.00 2293.24 28.41 2012-08-10 00:15:58.000 223 33385.79 405.97 2293.25 28.41 2012-08-10 00:15:59.000 223 33385.76 406.03 2293.24 28.41 2012-08-10 00:16:00.000 223 33385.65 406.06 2293.21 28.41 2012-08-10 00:16:01.000 223 33385.75 406.07 2293.30 28.41 2012-08-10 00:16:02.000 223 33385.71 406.03 2293.29 28.41 2012-08-10 00:16:03.000 223 33385.84 406.00 2293.36 28.41 2012-08-10 00:16:04.000 223 33385.70 405.98 2293.27 28.41 2012-08-10 00:16:05.000 223 33385.67 405.97 2293.22 28.41 2012-08-10 00:16:06.000 223 33385.70 406.00 2293.32 28.41 2012-08-10 00:16:07.000 223 33385.70 406.02 2293.26 28.41 2012-08-10 00:16:08.000 223 33385.74 406.02 2293.27 28.41 2012-08-10 00:16:09.000 223 33385.69 405.96 2293.32 28.41 2012-08-10 00:16:10.000 223 33385.71 406.00 2293.30 28.41 2012-08-10 00:16:11.000 223 33385.61 405.96 2293.31 28.41 2012-08-10 00:16:12.000 223 33385.73 406.03 2293.35 28.41 2012-08-10 00:16:13.000 223 33385.76 405.96 2293.34 28.41 2012-08-10 00:16:14.000 223 33385.66 405.94 2293.32 28.41 2012-08-10 00:16:15.000 223 33385.67 406.00 2293.31 28.41 2012-08-10 00:16:16.000 223 33385.71 405.97 2293.34 28.41 2012-08-10 00:16:17.000 223 33385.63 405.98 2293.34 28.41 2012-08-10 00:16:18.000 223 33385.71 405.95 2293.26 28.41 2012-08-10 00:16:19.000 223 33385.70 405.99 2293.29 28.41 2012-08-10 00:16:20.000 223 33385.73 406.00 2293.28 28.41 2012-08-10 00:16:21.000 223 33385.62 405.97 2293.22 28.41 2012-08-10 00:16:22.000 223 33385.66 405.98 2293.31 28.41 2012-08-10 00:16:23.000 223 33385.68 405.97 2293.23 28.41 2012-08-10 00:16:24.000 223 33385.59 405.99 2293.30 28.41 2012-08-10 00:16:24.000 223 33385.67 405.97 2293.27 28.41 2012-08-10 00:16:26.000 223 33385.62 405.98 2293.29 28.41 2012-08-10 00:16:27.000 223 33385.65 405.98 2293.22 28.41 2012-08-10 00:16:28.000 223 33385.61 405.94 2293.31 28.41 2012-08-10 00:16:29.000 223 33385.68 406.00 2293.28 28.41 2012-08-10 00:16:30.000 223 33385.55 405.96 2293.33 28.41 2012-08-10 00:16:31.000 223 33385.65 405.94 2293.28 28.41 2012-08-10 00:16:32.000 223 33385.62 405.94 2293.29 28.41 2012-08-10 00:16:33.000 223 33385.68 405.97 2293.34 28.41 2012-08-10 00:16:34.000 223 33385.65 405.97 2293.28 28.41 2012-08-10 00:16:35.000 223 33385.80 405.96 2293.31 28.41 2012-08-10 00:16:36.000 223 33385.52 405.94 2293.31 28.41 2012-08-10 00:16:37.000 223 33385.57 405.94 2293.38 28.41 2012-08-10 00:16:37.000 223 33385.60 405.92 2293.26 28.41 2012-08-10 00:16:39.000 223 33385.59 405.97 2293.23 28.41 2012-08-10 00:16:40.000 223 33385.60 405.92 2293.29 28.41 2012-08-10 00:16:41.000 223 33385.60 405.92 2293.28 28.41 2012-08-10 00:16:42.000 223 33385.68 405.94 2293.27 28.41 2012-08-10 00:16:43.000 223 33385.64 405.94 2293.30 28.41 2012-08-10 00:16:44.000 223 33385.55 405.94 2293.31 28.41 2012-08-10 00:16:45.000 223 33385.59 405.94 2293.34 28.41 2012-08-10 00:16:46.000 223 33385.53 405.92 2293.28 28.41 2012-08-10 00:16:47.000 223 33385.55 405.92 2293.28 28.41 2012-08-10 00:16:48.000 223 33385.61 405.92 2293.41 28.41 2012-08-10 00:16:49.000 223 33385.57 405.94 2293.26 28.41 2012-08-10 00:16:50.000 223 33385.54 405.92 2293.28 28.41 2012-08-10 00:16:51.000 223 33385.55 405.97 2293.32 28.41 2012-08-10 00:16:52.000 223 33385.57 405.93 2293.37 28.41 2012-08-10 00:16:53.000 223 33385.49 405.98 2293.35 28.41 2012-08-10 00:16:54.000 223 33385.71 405.94 2293.35 28.41 2012-08-10 00:16:55.000 223 33385.49 405.94 2293.31 28.41 2012-08-10 00:16:56.000 223 33385.51 405.93 2293.37 28.41 2012-08-10 00:16:57.000 223 33385.54 405.94 2293.30 28.41 2012-08-10 00:16:58.000 223 33385.44 405.92 2293.37 28.41 2012-08-10 00:16:59.000 223 33385.48 405.96 2293.38 28.41 2012-08-10 00:17:00.000 223 33385.46 405.93 2293.34 28.41 2012-08-10 00:17:01.000 223 33385.54 405.93 2293.34 28.41 2012-08-10 00:17:02.000 223 33385.51 405.93 2293.36 28.41 2012-08-10 00:17:03.000 223 33385.44 405.93 2293.36 28.41 2012-08-10 00:17:04.000 223 33385.50 405.93 2293.37 28.41 2012-08-10 00:17:05.000 223 33385.40 405.94 2293.21 28.41 2012-08-10 00:17:06.000 223 33385.49 405.89 2293.41 28.41 2012-08-10 00:17:07.000 223 33385.37 405.92 2293.25 28.41 2012-08-10 00:17:08.000 223 33385.49 405.91 2293.37 28.41 2012-08-10 00:17:09.000 223 33385.45 405.94 2293.31 28.41 2012-08-10 00:17:10.000 223 33385.43 405.94 2293.42 28.41 2012-08-10 00:17:11.000 223 33385.43 405.93 2293.45 28.41 2012-08-10 00:17:12.000 223 33385.54 405.95 2293.32 28.41 2012-08-10 00:17:13.000 223 33385.42 405.94 2293.38 28.41 2012-08-10 00:17:14.000 223 33385.43 405.95 2293.35 28.41 2012-08-10 00:17:15.000 223 33385.48 405.93 2293.40 28.41 2012-08-10 00:17:16.000 223 33385.47 405.95 2293.35 28.41 2012-08-10 00:17:17.000 223 33385.36 405.89 2293.32 28.41 2012-08-10 00:17:18.000 223 33385.41 405.96 2293.43 28.41 2012-08-10 00:17:18.000 223 33385.42 405.95 2293.40 28.41 2012-08-10 00:17:20.000 223 33385.32 405.93 2293.35 28.41 2012-08-10 00:17:21.000 223 33385.39 405.95 2293.40 28.41 2012-08-10 00:17:22.000 223 33385.33 405.97 2293.29 28.41 2012-08-10 00:17:23.000 223 33385.31 405.95 2293.40 28.41 2012-08-10 00:17:24.000 223 33385.34 405.94 2293.43 28.41 2012-08-10 00:17:25.000 223 33385.33 405.97 2293.43 28.41 2012-08-10 00:17:26.000 223 33385.30 405.95 2293.34 28.41 2012-08-10 00:17:27.000 223 33385.37 405.98 2293.34 28.41 2012-08-10 00:17:28.000 223 33385.28 405.98 2293.40 28.41 2012-08-10 00:17:29.000 223 33385.33 405.98 2293.46 28.41 2012-08-10 00:17:30.000 223 33385.38 405.99 2293.40 28.41 2012-08-10 00:17:31.000 223 33385.23 406.00 2293.36 28.41 2012-08-10 00:17:31.000 223 33385.24 405.99 2293.39 28.41 2012-08-10 00:17:33.000 223 33385.33 405.98 2293.37 28.41 2012-08-10 00:17:34.000 223 33385.38 405.98 2293.51 28.41 2012-08-10 00:17:35.000 223 33385.27 405.97 2293.46 28.41 2012-08-10 00:17:36.000 223 33385.26 405.95 2293.45 28.41 2012-08-10 00:17:37.000 223 33385.35 405.99 2293.48 28.41 2012-08-10 00:17:38.000 223 33385.32 405.96 2293.44 28.41 2012-08-10 00:17:39.000 223 33385.33 406.02 2293.40 28.41 2012-08-10 00:17:40.000 223 33385.26 405.96 2293.46 28.41 2012-08-10 00:17:41.000 223 33385.26 405.94 2293.51 28.41 2012-08-10 00:17:42.000 223 33385.24 406.03 2293.42 28.41 2012-08-10 00:17:43.000 223 33385.19 405.94 2293.44 28.41 2012-08-10 00:17:44.000 223 33385.19 405.94 2293.39 28.41 2012-08-10 00:17:45.000 223 33385.18 405.97 2293.46 28.41 2012-08-10 00:17:46.000 223 33385.21 405.96 2293.40 28.41 2012-08-10 00:17:47.000 223 33385.23 406.00 2293.43 28.41 2012-08-10 00:17:48.000 223 33385.24 405.97 2293.38 28.41 2012-08-10 00:17:49.000 223 33385.15 405.95 2293.50 28.41 2012-08-10 00:17:50.000 223 33385.18 406.02 2293.51 28.41 2012-08-10 00:17:51.000 223 33385.23 406.02 2293.55 28.41 2012-08-10 00:17:52.000 223 33385.17 406.05 2293.49 28.41 2012-08-10 00:17:53.000 223 33385.21 405.97 2293.47 28.41 2012-08-10 00:17:54.000 223 33385.13 406.02 2293.46 28.41 2012-08-10 00:17:55.000 223 33385.18 406.03 2293.51 28.41 2012-08-10 00:17:56.000 223 33385.18 406.01 2293.43 28.41 2012-08-10 00:17:57.000 223 33385.14 406.01 2293.55 28.41 2012-08-10 00:17:58.000 223 33385.17 405.99 2293.46 28.41 2012-08-10 00:17:59.000 223 33385.07 405.96 2293.47 28.41 2012-08-10 00:18:00.000 223 33385.17 406.01 2293.43 28.41 2012-08-10 00:18:01.000 223 33385.17 406.04 2293.41 28.41 2012-08-10 00:18:02.000 223 33385.08 406.02 2293.43 28.41 2012-08-10 00:18:03.000 223 33385.10 406.02 2293.41 28.41 2012-08-10 00:18:04.000 223 33385.11 406.02 2293.46 28.41 2012-08-10 00:18:05.000 223 33385.12 406.03 2293.47 28.41 2012-08-10 00:18:06.000 223 33385.18 406.04 2293.49 28.41 2012-08-10 00:18:07.000 223 33385.11 406.00 2293.45 28.41 2012-08-10 00:18:08.000 223 33385.05 406.03 2293.43 28.41 2012-08-10 00:18:09.000 223 33385.05 406.04 2293.43 28.41 2012-08-10 00:18:10.000 223 33385.07 406.03 2293.55 28.41 2012-08-10 00:18:11.000 223 33384.97 406.04 2293.42 28.41 2012-08-10 00:18:12.000 223 33385.07 406.04 2293.51 28.41 2012-08-10 00:18:12.000 223 33385.11 406.07 2293.43 28.41 2012-08-10 00:18:14.000 223 33384.96 406.04 2293.44 28.41 2012-08-10 00:18:15.000 223 33385.08 406.05 2293.61 28.41 2012-08-10 00:18:16.000 223 33385.04 406.08 2293.43 28.41 2012-08-10 00:18:17.000 223 33385.08 406.06 2293.53 28.41 2012-08-10 00:18:18.000 223 33385.07 406.09 2293.54 28.41 2012-08-10 00:18:19.000 223 33384.90 406.03 2293.58 28.41 2012-08-10 00:18:20.000 223 33384.96 406.04 2293.51 28.41 2012-08-10 00:18:21.000 223 33385.05 406.08 2293.55 28.41 2012-08-10 00:18:22.000 223 33384.95 406.05 2293.57 28.41 2012-08-10 00:18:23.000 223 33384.97 406.07 2293.53 28.41 2012-08-10 00:18:24.000 223 33385.08 406.07 2293.55 28.41 2012-08-10 00:18:25.000 223 33385.02 406.05 2293.49 28.41 2012-08-10 00:18:25.000 223 33384.96 406.05 2293.55 28.41 2012-08-10 00:18:27.000 223 33385.02 406.06 2293.57 28.41 2012-08-10 00:18:28.000 223 33384.98 406.07 2293.49 28.41 2012-08-10 00:18:29.000 223 33384.93 406.03 2293.56 28.41 2012-08-10 00:18:30.000 223 33384.95 406.06 2293.60 28.41 2012-08-10 00:18:31.000 223 33385.01 406.06 2293.57 28.41 2012-08-10 00:18:32.000 223 33385.02 406.03 2293.57 28.41 2012-08-10 00:18:33.000 223 33385.04 406.08 2293.52 28.41 2012-08-10 00:18:34.000 223 33384.98 406.11 2293.52 28.41 2012-08-10 00:18:35.000 223 33384.92 406.08 2293.51 28.41 2012-08-10 00:18:36.000 223 33384.96 406.08 2293.57 28.41 2012-08-10 00:18:37.000 223 33384.97 406.11 2293.55 28.41 2012-08-10 00:18:38.000 223 33384.91 406.08 2293.49 28.41 2012-08-10 00:18:39.000 223 33384.98 406.13 2293.47 28.41 2012-08-10 00:18:40.000 223 33384.93 406.11 2293.46 28.41 2012-08-10 00:18:41.000 223 33384.92 406.08 2293.56 28.41 2012-08-10 00:18:42.000 223 33384.97 406.13 2293.53 28.41 2012-08-10 00:18:43.000 223 33384.91 406.10 2293.49 28.41 2012-08-10 00:18:44.000 223 33384.83 406.11 2293.50 28.41 2012-08-10 00:18:45.000 223 33384.87 406.14 2293.56 28.41 2012-08-10 00:18:46.000 223 33384.85 406.11 2293.50 28.41 2012-08-10 00:18:47.000 223 33384.91 406.11 2293.51 28.41 2012-08-10 00:18:48.000 223 33384.80 406.17 2293.63 28.41 2012-08-10 00:18:49.000 223 33385.00 406.13 2293.62 28.41 2012-08-10 00:18:50.000 223 33384.87 406.10 2293.61 28.41 2012-08-10 00:18:51.000 223 33384.87 406.09 2293.51 28.41 2012-08-10 00:18:52.000 223 33384.84 406.13 2293.62 28.41 2012-08-10 00:18:53.000 223 33384.85 406.12 2293.59 28.41 2012-08-10 00:18:54.000 223 33384.89 406.13 2293.59 28.41 2012-08-10 00:18:55.000 223 33384.89 406.08 2293.56 28.41 2012-08-10 00:18:56.000 223 33384.84 406.12 2293.47 28.41 2012-08-10 00:18:57.000 223 33384.89 406.18 2293.61 28.41 2012-08-10 00:18:58.000 223 33384.81 406.16 2293.46 28.41 2012-08-10 00:18:59.000 223 33384.66 406.15 2293.59 28.41 2012-08-10 00:19:00.000 223 33384.86 406.13 2293.61 28.41 2012-08-10 00:19:01.000 223 33384.77 406.18 2293.51 28.41 2012-08-10 00:19:02.000 223 33384.80 406.14 2293.51 28.41 2012-08-10 00:19:03.000 223 33384.83 406.14 2293.49 28.41 2012-08-10 00:19:04.000 223 33384.71 406.18 2293.52 28.41 2012-08-10 00:19:05.000 223 33384.74 406.15 2293.53 28.41 2012-08-10 00:19:06.000 223 33384.83 406.19 2293.66 28.41 2012-08-10 00:19:06.000 223 33384.83 406.19 2293.52 28.41 2012-08-10 00:19:08.000 223 33384.72 406.20 2293.49 28.41 2012-08-10 00:19:09.000 223 33384.82 406.16 2293.49 28.41 2012-08-10 00:19:10.000 223 33384.70 406.19 2293.55 28.41 2012-08-10 00:19:11.000 223 33384.75 406.19 2293.56 28.41 2012-08-10 00:19:12.000 223 33384.76 406.16 2293.57 28.41 2012-08-10 00:19:13.000 223 33384.89 406.19 2293.63 28.41 2012-08-10 00:19:14.000 223 33384.69 406.18 2293.62 28.41 2012-08-10 00:19:15.000 223 33384.70 406.17 2293.63 28.41 2012-08-10 00:19:16.000 223 33384.78 406.19 2293.62 28.41 2012-08-10 00:19:17.000 223 33384.70 406.20 2293.64 28.41 2012-08-10 00:19:18.000 223 33384.65 406.19 2293.59 28.41 2012-08-10 00:19:19.000 223 33384.83 406.20 2293.59 28.41 2012-08-10 00:19:19.000 223 33384.65 406.19 2293.58 28.41 2012-08-10 00:19:21.000 223 33384.72 406.24 2293.65 28.41 2012-08-10 00:19:22.000 223 33384.70 406.22 2293.63 28.41 2012-08-10 00:19:23.000 223 33384.58 406.24 2293.61 28.41 2012-08-10 00:19:24.000 223 33384.65 406.24 2293.61 28.41 2012-08-10 00:19:25.000 223 33384.72 406.21 2293.53 28.41 2012-08-10 00:19:26.000 223 33384.63 406.20 2293.61 28.41 2012-08-10 00:19:27.000 223 33384.58 406.18 2293.59 28.41 2012-08-10 00:19:28.000 223 33384.65 406.22 2293.53 28.41 2012-08-10 00:19:29.000 223 33384.62 406.20 2293.66 28.41 2012-08-10 00:19:30.000 223 33384.62 406.25 2293.62 28.41 2012-08-10 00:19:31.000 223 33384.58 406.29 2293.68 28.41 2012-08-10 00:19:32.000 223 33384.56 406.25 2293.66 28.41 2012-08-10 00:19:33.000 223 33384.62 406.23 2293.63 28.41 2012-08-10 00:19:34.000 223 33384.56 406.21 2293.63 28.41 2012-08-10 00:19:35.000 223 33384.55 406.22 2293.55 28.41 2012-08-10 00:19:36.000 223 33384.68 406.27 2293.62 28.41 2012-08-10 00:19:37.000 223 33384.66 406.25 2293.55 28.41 2012-08-10 00:19:38.000 223 33384.56 406.24 2293.63 28.41 2012-08-10 00:19:39.000 223 33384.64 406.24 2293.66 28.41 2012-08-10 00:19:40.000 223 33384.62 406.24 2293.65 28.41 2012-08-10 00:19:41.000 223 33384.62 406.20 2293.60 28.41 2012-08-10 00:19:42.000 223 33384.59 406.24 2293.63 28.41 2012-08-10 00:19:43.000 223 33384.55 406.29 2293.64 28.41 2012-08-10 00:19:44.000 223 33384.55 406.25 2293.57 28.41 2012-08-10 00:19:45.000 223 33384.63 406.25 2293.70 28.41 2012-08-10 00:19:46.000 223 33384.59 406.27 2293.57 28.41 2012-08-10 00:19:47.000 223 33384.47 406.24 2293.61 28.41 2012-08-10 00:19:48.000 223 33384.64 406.24 2293.59 28.41 2012-08-10 00:19:49.000 223 33384.64 406.25 2293.62 28.41 2012-08-10 00:19:50.000 223 33384.52 406.25 2293.65 28.41 2012-08-10 00:19:51.000 223 33384.52 406.27 2293.59 28.41 2012-08-10 00:19:52.000 223 33384.55 406.26 2293.74 28.41 2012-08-10 00:19:53.000 223 33384.49 406.28 2293.62 28.41 2012-08-10 00:19:54.000 223 33384.59 406.28 2293.64 28.41 2012-08-10 00:19:55.000 223 33384.55 406.27 2293.57 28.41 2012-08-10 00:19:56.000 223 33384.55 406.23 2293.57 28.41 2012-08-10 00:19:57.000 223 33384.61 406.28 2293.60 28.41 2012-08-10 00:19:58.000 223 33384.52 406.28 2293.65 28.41 2012-08-10 00:19:59.000 223 33384.63 406.27 2293.61 28.41 2012-08-10 00:20:00.000 223 33384.47 406.30 2293.61 28.41 2012-08-10 00:20:00.000 223 33384.48 406.27 2293.68 28.41 2012-08-10 00:20:02.000 223 33384.53 406.24 2293.63 28.41 2012-08-10 00:20:03.000 223 33384.60 406.28 2293.62 28.41 2012-08-10 00:20:04.000 223 33384.57 406.29 2293.67 28.41 2012-08-10 00:20:05.000 223 33384.59 406.28 2293.69 28.41 2012-08-10 00:20:06.000 223 33384.48 406.31 2293.62 28.41 2012-08-10 00:20:07.000 223 33384.52 406.27 2293.60 28.41 2012-08-10 00:20:08.000 223 33384.54 406.28 2293.56 28.41 2012-08-10 00:20:09.000 223 33384.56 406.30 2293.60 28.41 2012-08-10 00:20:10.000 223 33384.59 406.35 2293.61 28.41 2012-08-10 00:20:11.000 223 33384.46 406.29 2293.66 28.41 2012-08-10 00:20:12.000 223 33384.58 406.28 2293.61 28.41 2012-08-10 00:20:13.000 223 33384.56 406.30 2293.71 28.41 2012-08-10 00:20:13.000 223 33384.55 406.30 2293.65 28.41 2012-08-10 00:20:15.000 223 33384.49 406.32 2293.71 28.41 2012-08-10 00:20:16.000 223 33384.50 406.32 2293.61 28.41 2012-08-10 00:20:17.000 223 33384.44 406.32 2293.66 28.41 2012-08-10 00:20:18.000 223 33384.58 406.30 2293.66 28.41 2012-08-10 00:20:19.000 223 33384.42 406.34 2293.59 28.41 2012-08-10 00:20:20.000 223 33384.41 406.31 2293.56 28.41 2012-08-10 00:20:21.000 223 33384.52 406.33 2293.70 28.41 2012-08-10 00:20:22.000 223 33384.54 406.36 2293.62 28.41 2012-08-10 00:20:23.000 223 33384.40 406.28 2293.66 28.41 2012-08-10 00:20:24.000 223 33384.50 406.32 2293.66 28.41 2012-08-10 00:20:25.000 223 33384.44 406.31 2293.59 28.41 2012-08-10 00:20:26.000 223 33384.45 406.31 2293.60 28.41 2012-08-10 00:20:27.000 223 33384.37 406.32 2293.65 28.41 2012-08-10 00:20:28.000 223 33384.44 406.35 2293.60 28.41 2012-08-10 00:20:29.000 223 33384.49 406.34 2293.59 28.41 2012-08-10 00:20:30.000 223 33384.49 406.33 2293.72 28.41 2012-08-10 00:20:31.000 223 33384.40 406.34 2293.61 28.41 2012-08-10 00:20:32.000 223 33384.46 406.34 2293.61 28.41 2012-08-10 00:20:33.000 223 33384.52 406.33 2293.71 28.41 2012-08-10 00:20:34.000 223 33384.55 406.34 2293.62 28.41 2012-08-10 00:20:35.000 223 33384.47 406.35 2293.62 28.41 2012-08-10 00:20:36.000 223 33384.56 406.34 2293.65 28.41 2012-08-10 00:20:37.000 223 33384.58 406.32 2293.59 28.41 2012-08-10 00:20:38.000 223 33384.54 406.32 2293.59 28.41 2012-08-10 00:20:39.000 223 33384.41 406.34 2293.69 28.41 2012-08-10 00:20:40.000 223 33384.44 406.36 2293.64 28.41 2012-08-10 00:20:41.000 223 33384.44 406.35 2293.62 28.41 2012-08-10 00:20:42.000 223 33384.59 406.35 2293.64 28.41 2012-08-10 00:20:43.000 223 33384.40 406.35 2293.66 28.41 2012-08-10 00:20:44.000 223 33384.43 406.37 2293.61 28.41 2012-08-10 00:20:45.000 223 33384.44 406.37 2293.64 28.41 2012-08-10 00:20:46.000 223 33384.46 406.37 2293.59 28.41 2012-08-10 00:20:47.000 223 33384.39 406.41 2293.62 28.41 2012-08-10 00:20:48.000 223 33384.57 406.34 2293.59 28.41 2012-08-10 00:20:49.000 223 33384.33 406.37 2293.65 28.41 2012-08-10 00:20:50.000 223 33384.56 406.37 2293.66 28.41 2012-08-10 00:20:51.000 223 33384.42 406.35 2293.61 28.41 2012-08-10 00:20:52.000 223 33384.44 406.34 2293.63 28.41 2012-08-10 00:20:53.000 223 33384.46 406.37 2293.62 28.41 2012-08-10 00:20:54.000 223 33384.52 406.38 2293.71 28.41 2012-08-10 00:20:54.000 223 33384.55 406.39 2293.74 28.41 2012-08-10 00:20:56.000 223 33384.42 406.38 2293.62 28.41 2012-08-10 00:20:57.000 223 33384.44 406.38 2293.59 28.41 2012-08-10 00:20:58.000 223 33384.49 406.38 2293.63 28.41 2012-08-10 00:20:59.000 223 33384.51 406.38 2293.58 28.41 2012-08-10 00:21:00.000 223 33384.47 406.37 2293.62 28.41 2012-08-10 00:21:01.000 223 33384.49 406.41 2293.63 28.41 2012-08-10 00:21:02.000 223 33384.45 406.37 2293.68 28.41 2012-08-10 00:21:03.000 223 33384.48 406.37 2293.64 28.41 2012-08-10 00:21:04.000 223 33384.46 406.37 2293.60 28.41 2012-08-10 00:21:05.000 223 33384.48 406.39 2293.65 28.41 2012-08-10 00:21:06.000 223 33384.54 406.34 2293.59 28.41 2012-08-10 00:21:07.000 223 33384.43 406.42 2293.72 28.41 2012-08-10 00:21:07.000 223 33384.47 406.40 2293.59 28.41 2012-08-10 00:21:09.000 223 33384.47 406.37 2293.62 28.41 2012-08-10 00:21:10.000 223 33384.44 406.41 2293.69 28.41 2012-08-10 00:21:11.000 223 33384.51 406.36 2293.71 28.41 2012-08-10 00:21:12.000 223 33384.45 406.40 2293.57 28.41 2012-08-10 00:21:13.000 223 33384.58 406.38 2293.61 28.41 2012-08-10 00:21:14.000 223 33384.45 406.39 2293.62 28.41 2012-08-10 00:21:15.000 223 33384.49 406.35 2293.56 28.41 2012-08-10 00:21:16.000 223 33384.50 406.34 2293.56 28.41 2012-08-10 00:21:17.000 223 33384.47 406.36 2293.66 28.41 2012-08-10 00:21:18.000 223 33384.53 406.36 2293.62 28.41 2012-08-10 00:21:19.000 223 33384.42 406.42 2293.62 28.41 2012-08-10 00:21:20.000 223 33384.64 406.39 2293.63 28.41 2012-08-10 00:21:21.000 223 33384.49 406.39 2293.62 28.41 2012-08-10 00:21:22.000 223 33384.41 406.40 2293.63 28.41 2012-08-10 00:21:23.000 223 33384.54 406.41 2293.57 28.41 2012-08-10 00:21:24.000 223 33384.46 406.44 2293.63 28.41 2012-08-10 00:21:25.000 223 33384.47 406.39 2293.62 28.41 2012-08-10 00:21:26.000 223 33384.54 406.40 2293.59 28.41 2012-08-10 00:21:27.000 223 33384.56 406.39 2293.64 28.41 2012-08-10 00:21:28.000 223 33384.58 406.41 2293.61 28.41 2012-08-10 00:21:29.000 223 33384.40 406.43 2293.65 28.41 2012-08-10 00:21:30.000 223 33384.48 406.39 2293.63 28.41 2012-08-10 00:21:31.000 223 33384.48 406.41 2293.66 28.41 2012-08-10 00:21:32.000 223 33384.56 406.39 2293.64 28.41 2012-08-10 00:21:33.000 223 33384.46 406.41 2293.63 28.41 2012-08-10 00:21:34.000 223 33384.45 406.36 2293.48 28.41 2012-08-10 00:21:35.000 223 33384.54 406.40 2293.56 28.41 2012-08-10 00:21:36.000 223 33384.49 406.40 2293.51 28.41 2012-08-10 00:21:37.000 223 33384.52 406.39 2293.69 28.41 2012-08-10 00:21:38.000 223 33384.54 406.41 2293.65 28.41 2012-08-10 00:21:39.000 223 33384.43 406.41 2293.67 28.41 2012-08-10 00:21:40.000 223 33384.47 406.41 2293.60 28.41 2012-08-10 00:21:41.000 223 33384.47 406.40 2293.62 28.41 2012-08-10 00:21:42.000 223 33384.46 406.42 2293.63 28.41 2012-08-10 00:21:43.000 223 33384.43 406.42 2293.63 28.41 2012-08-10 00:21:44.000 223 33384.42 406.45 2293.52 28.41 2012-08-10 00:21:45.000 223 33384.43 406.42 2293.56 28.41 2012-08-10 00:21:46.000 223 33384.49 406.44 2293.57 28.41 2012-08-10 00:21:47.000 223 33384.47 406.40 2293.58 28.41 2012-08-10 00:21:48.000 223 33384.45 406.40 2293.57 28.41 2012-08-10 00:21:48.000 223 33384.49 406.46 2293.56 28.41 2012-08-10 00:21:50.000 223 33384.42 406.41 2293.71 28.41 2012-08-10 00:21:51.000 223 33384.42 406.40 2293.62 28.41 2012-08-10 00:21:52.000 223 33384.50 406.47 2293.64 28.41 2012-08-10 00:21:53.000 223 33384.47 406.42 2293.57 28.41 2012-08-10 00:21:54.000 223 33384.38 406.47 2293.58 28.41 2012-08-10 00:21:55.000 223 33384.56 406.41 2293.59 28.41 2012-08-10 00:21:56.000 223 33384.47 406.43 2293.63 28.41 2012-08-10 00:21:57.000 223 33384.52 406.44 2293.63 28.41 2012-08-10 00:21:58.000 223 33384.49 406.42 2293.62 28.41 2012-08-10 00:21:59.000 223 33384.54 406.42 2293.59 28.41 2012-08-10 00:22:00.000 223 33384.49 406.42 2293.57 28.41 2012-08-10 00:22:01.000 223 33384.47 406.42 2293.66 28.41 2012-08-10 00:22:01.000 223 33384.54 406.45 2293.65 28.41 2012-08-10 00:22:03.000 223 33384.55 406.42 2293.56 28.41 2012-08-10 00:22:04.000 223 33384.52 406.45 2293.61 28.41 2012-08-10 00:22:05.000 223 33384.51 406.42 2293.54 28.41 2012-08-10 00:22:06.000 223 33384.48 406.42 2293.50 28.41 2012-08-10 00:22:07.000 223 33384.47 406.41 2293.55 28.41 2012-08-10 00:22:08.000 223 33384.55 406.46 2293.56 28.41 2012-08-10 00:22:09.000 223 33384.50 406.44 2293.48 28.41 2012-08-10 00:22:10.000 223 33384.46 406.41 2293.59 28.41 2012-08-10 00:22:11.000 223 33384.47 406.43 2293.58 28.41 2012-08-10 00:22:12.000 223 33384.44 406.48 2293.53 28.41 2012-08-10 00:22:13.000 223 33384.44 406.45 2293.56 28.41 2012-08-10 00:22:14.000 223 33384.47 406.47 2293.65 28.41 2012-08-10 00:22:15.000 223 33384.43 406.45 2293.65 28.41 2012-08-10 00:22:16.000 223 33384.46 406.44 2293.55 28.41 2012-08-10 00:22:17.000 223 33384.45 406.48 2293.59 28.41 2012-08-10 00:22:18.000 223 33384.53 406.44 2293.61 28.41 2012-08-10 00:22:19.000 223 33384.44 406.46 2293.58 28.41 2012-08-10 00:22:20.000 223 33384.33 406.41 2293.67 28.41 2012-08-10 00:22:21.000 223 33384.42 406.39 2293.57 28.41 2012-08-10 00:22:22.000 223 33384.42 406.43 2293.57 28.41 2012-08-10 00:22:23.000 223 33384.50 406.47 2293.48 28.41 2012-08-10 00:22:24.000 223 33384.33 406.42 2293.52 28.41 2012-08-10 00:22:25.000 223 33384.52 406.46 2293.57 28.41 2012-08-10 00:22:26.000 223 33384.39 406.47 2293.53 28.41 2012-08-10 00:22:27.000 223 33384.40 406.44 2293.55 28.41 2012-08-10 00:22:28.000 223 33384.47 406.47 2293.54 28.41 2012-08-10 00:22:29.000 223 33384.40 406.51 2293.58 28.41 2012-08-10 00:22:30.000 223 33384.38 406.46 2293.66 28.41 2012-08-10 00:22:31.000 223 33384.42 406.43 2293.55 28.41 2012-08-10 00:22:32.000 223 33384.36 406.48 2293.61 28.41 2012-08-10 00:22:33.000 223 33384.50 406.44 2293.48 28.41 2012-08-10 00:22:34.000 223 33384.45 406.43 2293.59 28.41 2012-08-10 00:22:35.000 223 33384.40 406.45 2293.53 28.41 2012-08-10 00:22:36.000 223 33384.41 406.45 2293.56 28.41 2012-08-10 00:22:37.000 223 33384.46 406.46 2293.60 28.41 2012-08-10 00:22:38.000 223 33384.43 406.46 2293.57 28.41 2012-08-10 00:22:39.000 223 33384.39 406.48 2293.59 28.41 2012-08-10 00:22:40.000 223 33384.37 406.46 2293.54 28.41 2012-08-10 00:22:41.000 223 33384.46 406.41 2293.52 28.41 2012-08-10 00:22:42.000 223 33384.54 406.47 2293.58 28.41 2012-08-10 00:22:42.000 223 33384.42 406.44 2293.50 28.41 2012-08-10 00:22:44.000 223 33384.40 406.51 2293.52 28.41 2012-08-10 00:22:45.000 223 33384.42 406.49 2293.53 28.41 2012-08-10 00:22:46.000 223 33384.49 406.50 2293.54 28.41 2012-08-10 00:22:47.000 223 33384.47 406.45 2293.59 28.41 2012-08-10 00:22:48.000 223 33384.49 406.45 2293.57 28.41 2012-08-10 00:22:49.000 223 33384.37 406.49 2293.52 28.41 2012-08-10 00:22:50.000 223 33384.49 406.48 2293.56 28.41 2012-08-10 00:22:51.000 223 33384.47 406.48 2293.51 28.41 2012-08-10 00:22:52.000 223 33384.44 406.48 2293.50 28.41 2012-08-10 00:22:53.000 223 33384.44 406.49 2293.58 28.41 2012-08-10 00:22:54.000 223 33384.50 406.46 2293.56 28.41 2012-08-10 00:22:55.000 223 33384.32 406.48 2293.51 28.41 2012-08-10 00:22:55.000 223 33384.44 406.47 2293.53 28.41 2012-08-10 00:22:57.000 223 33384.39 406.47 2293.59 28.41 2012-08-10 00:22:58.000 223 33384.41 406.44 2293.41 28.41 2012-08-10 00:22:59.000 223 33384.48 406.44 2293.47 28.41 2012-08-10 00:23:00.000 223 33384.52 406.50 2293.46 28.41 2012-08-10 00:23:01.000 223 33384.47 406.48 2293.50 28.41 2012-08-10 00:23:02.000 223 33384.50 406.48 2293.51 28.41 2012-08-10 00:23:03.000 223 33384.51 406.45 2293.51 28.41 2012-08-10 00:23:04.000 223 33384.47 406.45 2293.58 28.41 2012-08-10 00:23:05.000 223 33384.49 406.51 2293.46 28.41 2012-08-10 00:23:06.000 223 33384.46 406.56 2293.51 28.41 2012-08-10 00:23:07.000 223 33384.45 406.50 2293.49 28.41 2012-08-10 00:23:08.000 223 33384.41 406.51 2293.57 28.41 2012-08-10 00:23:09.000 223 33384.43 406.48 2293.56 28.41 2012-08-10 00:23:10.000 223 33384.48 406.49 2293.51 28.41 2012-08-10 00:23:11.000 223 33384.51 406.54 2293.59 28.41 2012-08-10 00:23:12.000 223 33384.42 406.52 2293.43 28.41 2012-08-10 00:23:13.000 223 33384.43 406.50 2293.47 28.41 2012-08-10 00:23:14.000 223 33384.54 406.48 2293.53 28.41 2012-08-10 00:23:15.000 223 33384.44 406.47 2293.62 28.41 2012-08-10 00:23:16.000 223 33384.49 406.49 2293.57 28.41 2012-08-10 00:23:17.000 223 33384.52 406.50 2293.45 28.41 2012-08-10 00:23:18.000 223 33384.57 406.46 2293.55 28.41 2012-08-10 00:23:19.000 223 33384.42 406.50 2293.50 28.41 2012-08-10 00:23:20.000 223 33384.45 406.45 2293.63 28.41 2012-08-10 00:23:21.000 223 33384.47 406.45 2293.58 28.41 2012-08-10 00:23:22.000 223 33384.39 406.51 2293.62 28.41 2012-08-10 00:23:23.000 223 33384.44 406.48 2293.45 28.41 2012-08-10 00:23:24.000 223 33384.38 406.49 2293.56 28.41 2012-08-10 00:23:25.000 223 33384.49 406.53 2293.53 28.41 2012-08-10 00:23:26.000 223 33384.45 406.54 2293.58 28.41 2012-08-10 00:23:27.000 223 33384.47 406.50 2293.51 28.41 2012-08-10 00:23:28.000 223 33384.49 406.49 2293.52 28.41 2012-08-10 00:23:29.000 223 33384.49 406.51 2293.59 28.41 2012-08-10 00:23:30.000 223 33384.44 406.50 2293.55 28.41 2012-08-10 00:23:31.000 223 33384.42 406.52 2293.41 28.41 2012-08-10 00:23:32.000 223 33384.47 406.48 2293.56 28.41 2012-08-10 00:23:33.000 223 33384.42 406.45 2293.55 28.41 2012-08-10 00:23:34.000 223 33384.46 406.50 2293.51 28.41 2012-08-10 00:23:35.000 223 33384.50 406.46 2293.53 28.41 2012-08-10 00:23:36.000 223 33384.56 406.53 2293.56 28.41 2012-08-10 00:23:36.000 223 33384.46 406.49 2293.49 28.41 2012-08-10 00:23:38.000 223 33384.55 406.51 2293.44 28.41 2012-08-10 00:23:39.000 223 33384.55 406.51 2293.54 28.41 2012-08-10 00:23:40.000 223 33384.51 406.52 2293.53 28.41 2012-08-10 00:23:41.000 223 33384.42 406.49 2293.59 28.41 2012-08-10 00:23:42.000 223 33384.48 406.53 2293.49 28.41 2012-08-10 00:23:43.000 223 33384.47 406.49 2293.51 28.41 2012-08-10 00:23:44.000 223 33384.39 406.53 2293.55 28.41 2012-08-10 00:23:45.000 223 33384.38 406.53 2293.52 28.41 2012-08-10 00:23:46.000 223 33384.45 406.49 2293.52 28.41 2012-08-10 00:23:47.000 223 33384.44 406.48 2293.57 28.41 2012-08-10 00:23:48.000 223 33384.40 406.53 2293.50 28.41 2012-08-10 00:23:49.000 223 33384.49 406.51 2293.52 28.41 2012-08-10 00:23:49.000 223 33384.36 406.49 2293.50 28.41 2012-08-10 00:23:51.000 223 33384.47 406.48 2293.53 28.41 2012-08-10 00:23:52.000 223 33384.41 406.50 2293.51 28.41 2012-08-10 00:23:53.000 223 33384.43 406.50 2293.55 28.41 2012-08-10 00:23:54.000 223 33384.42 406.51 2293.48 28.41 2012-08-10 00:23:55.000 223 33384.43 406.52 2293.56 28.41 2012-08-10 00:23:56.000 223 33384.43 406.53 2293.53 28.41 2012-08-10 00:23:57.000 223 33384.47 406.48 2293.56 28.41 2012-08-10 00:23:58.000 223 33384.50 406.51 2293.54 28.41 2012-08-10 00:23:59.000 223 33384.46 406.54 2293.60 28.41 2012-08-10 00:24:00.000 223 33384.55 406.53 2293.53 28.41 2012-08-10 00:24:01.000 223 33384.36 406.58 2293.49 28.41 2012-08-10 00:24:02.000 223 33384.47 406.55 2293.57 28.41 2012-08-10 00:24:03.000 223 33384.49 406.54 2293.57 28.41 2012-08-10 00:24:04.000 223 33384.45 406.54 2293.49 28.41 2012-08-10 00:24:05.000 223 33384.47 406.51 2293.55 28.41 2012-08-10 00:24:06.000 223 33384.47 406.51 2293.56 28.41 2012-08-10 00:24:07.000 223 33384.55 406.51 2293.58 28.41 2012-08-10 00:24:08.000 223 33384.44 406.55 2293.56 28.41 2012-08-10 00:24:09.000 223 33384.39 406.53 2293.46 28.41 2012-08-10 00:24:10.000 223 33384.52 406.52 2293.47 28.41 2012-08-10 00:24:11.000 223 33384.48 406.52 2293.49 28.41 2012-08-10 00:24:12.000 223 33384.47 406.49 2293.47 28.41 2012-08-10 00:24:13.000 223 33384.40 406.55 2293.51 28.41 2012-08-10 00:24:14.000 223 33384.55 406.58 2293.50 28.41 2012-08-10 00:24:15.000 223 33384.47 406.54 2293.56 28.41 2012-08-10 00:24:16.000 223 33384.43 406.56 2293.52 28.41 2012-08-10 00:24:17.000 223 33384.49 406.49 2293.55 28.41 2012-08-10 00:24:18.000 223 33384.42 406.54 2293.56 28.41 2012-08-10 00:24:19.000 223 33384.43 406.48 2293.49 28.41 2012-08-10 00:24:20.000 223 33384.39 406.54 2293.57 28.41 2012-08-10 00:24:21.000 223 33384.42 406.53 2293.55 28.41 2012-08-10 00:24:22.000 223 33384.49 406.53 2293.54 28.41 2012-08-10 00:24:23.000 223 33384.42 406.52 2293.56 28.41 2012-08-10 00:24:24.000 223 33384.58 406.53 2293.52 28.41 2012-08-10 00:24:25.000 223 33384.35 406.53 2293.53 28.41 2012-08-10 00:24:26.000 223 33384.56 406.53 2293.58 28.41 2012-08-10 00:24:27.000 223 33384.47 406.53 2293.57 28.41 2012-08-10 00:24:28.000 223 33384.53 406.56 2293.61 28.41 2012-08-10 00:24:29.000 223 33384.52 406.51 2293.50 28.41 2012-08-10 00:24:30.000 223 33384.46 406.54 2293.44 28.41 2012-08-10 00:24:30.000 223 33384.45 406.50 2293.53 28.41 2012-08-10 00:24:32.000 223 33384.46 406.53 2293.52 28.41 2012-08-10 00:24:33.000 223 33384.49 406.54 2293.56 28.41 2012-08-10 00:24:34.000 223 33384.50 406.55 2293.56 28.41 2012-08-10 00:24:35.000 223 33384.49 406.54 2293.53 28.41 2012-08-10 00:24:36.000 223 33384.51 406.52 2293.49 28.41 2012-08-10 00:24:37.000 223 33384.43 406.53 2293.58 28.41 2012-08-10 00:24:38.000 223 33384.63 406.58 2293.60 28.41 2012-08-10 00:24:39.000 223 33384.54 406.55 2293.48 28.41 2012-08-10 00:24:40.000 223 33384.52 406.49 2293.50 28.41 2012-08-10 00:24:41.000 223 33384.55 406.54 2293.51 28.41 2012-08-10 00:24:42.000 223 33384.37 406.50 2293.51 28.41 2012-08-10 00:24:43.000 223 33384.58 406.53 2293.52 28.41 2012-08-10 00:24:43.000 223 33384.44 406.52 2293.50 28.41 2012-08-10 00:24:45.000 223 33384.47 406.52 2293.55 28.41 2012-08-10 00:24:46.000 223 33384.59 406.56 2293.47 28.41 2012-08-10 00:24:47.000 223 33384.52 406.54 2293.55 28.41 2012-08-10 00:24:48.000 223 33384.64 406.50 2293.48 28.41 2012-08-10 00:24:49.000 223 33384.59 406.52 2293.46 28.41 2012-08-10 00:24:50.000 223 33384.56 406.58 2293.53 28.41 2012-08-10 00:24:51.000 223 33384.52 406.54 2293.62 28.41 2012-08-10 00:24:52.000 223 33384.58 406.50 2293.53 28.41 2012-08-10 00:24:53.000 223 33384.59 406.54 2293.54 28.41 2012-08-10 00:24:54.000 223 33384.51 406.52 2293.59 28.41 2012-08-10 00:24:55.000 223 33384.66 406.52 2293.67 28.41 2012-08-10 00:24:56.000 223 33384.51 406.52 2293.55 28.41 2012-08-10 00:24:57.000 223 33384.49 406.51 2293.51 28.41 2012-08-10 00:24:58.000 223 33384.49 406.50 2293.49 28.41 2012-08-10 00:24:59.000 223 33384.49 406.54 2293.59 28.41 2012-08-10 00:25:00.000 223 33384.52 406.55 2293.51 28.41 2012-08-10 00:25:01.000 223 33384.68 406.54 2293.58 28.41 2012-08-10 00:25:02.000 223 33384.50 406.53 2293.52 28.41 2012-08-10 00:25:03.000 223 33384.54 406.55 2293.48 28.41 2012-08-10 00:25:04.000 223 33384.56 406.52 2293.46 28.41 2012-08-10 00:25:05.000 223 33384.58 406.56 2293.40 28.41 2012-08-10 00:25:06.000 223 33384.52 406.52 2293.49 28.41 2012-08-10 00:25:07.000 223 33384.66 406.54 2293.44 28.41 2012-08-10 00:25:08.000 223 33384.58 406.50 2293.55 28.41 2012-08-10 00:25:09.000 223 33384.56 406.52 2293.51 28.41 2012-08-10 00:25:10.000 223 33384.56 406.56 2293.51 28.41 2012-08-10 00:25:11.000 223 33384.62 406.53 2293.57 28.41 2012-08-10 00:25:12.000 223 33384.57 406.53 2293.56 28.41 2012-08-10 00:25:13.000 223 33384.62 406.57 2293.47 28.41 2012-08-10 00:25:14.000 223 33384.61 406.54 2293.43 28.41 2012-08-10 00:25:15.000 223 33384.59 406.55 2293.37 28.41 2012-08-10 00:25:16.000 223 33384.57 406.56 2293.52 28.41 2012-08-10 00:25:17.000 223 33384.62 406.58 2293.52 28.41 2012-08-10 00:25:18.000 223 33384.67 406.59 2293.47 28.41 2012-08-10 00:25:19.000 223 33384.62 406.60 2293.47 28.41 2012-08-10 00:25:20.000 223 33384.64 406.57 2293.43 28.41 2012-08-10 00:25:21.000 223 33384.53 406.59 2293.47 28.41 2012-08-10 00:25:22.000 223 33384.60 406.58 2293.53 28.41 2012-08-10 00:25:23.000 223 33384.67 406.57 2293.48 28.41 2012-08-10 00:25:24.000 223 33384.52 406.58 2293.51 28.41 2012-08-10 00:25:24.000 223 33384.62 406.60 2293.53 28.41 2012-08-10 00:25:26.000 223 33384.60 406.63 2293.55 28.41 2012-08-10 00:25:27.000 223 33384.64 406.61 2293.53 28.41 2012-08-10 00:25:28.000 223 33384.62 406.56 2293.52 28.41 2012-08-10 00:25:29.000 223 33384.56 406.57 2293.51 28.41 2012-08-10 00:25:30.000 223 33384.66 406.60 2293.53 28.41 2012-08-10 00:25:31.000 223 33384.66 406.56 2293.47 28.41 2012-08-10 00:25:32.000 223 33384.59 406.57 2293.44 28.41 2012-08-10 00:25:33.000 223 33384.56 406.59 2293.53 28.41 2012-08-10 00:25:34.000 223 33384.58 406.57 2293.53 28.41 2012-08-10 00:25:35.000 223 33384.53 406.60 2293.52 28.41 2012-08-10 00:25:36.000 223 33384.54 406.56 2293.53 28.41 2012-08-10 00:25:37.000 223 33384.65 406.61 2293.45 28.41 2012-08-10 00:25:37.000 223 33384.60 406.60 2293.51 28.41 2012-08-10 00:25:39.000 223 33384.51 406.61 2293.47 28.41 2012-08-10 00:25:40.000 223 33384.59 406.60 2293.46 28.41 2012-08-10 00:25:41.000 223 33384.61 406.60 2293.50 28.41 2012-08-10 00:25:42.000 223 33384.68 406.53 2293.56 28.41 2012-08-10 00:25:43.000 223 33384.59 406.58 2293.45 28.41 2012-08-10 00:25:44.000 223 33384.62 406.61 2293.42 28.41 2012-08-10 00:25:45.000 223 33384.58 406.58 2293.48 28.41 2012-08-10 00:25:46.000 223 33384.63 406.64 2293.46 28.41 2012-08-10 00:25:47.000 223 33384.58 406.58 2293.53 28.41 2012-08-10 00:25:48.000 223 33384.52 406.58 2293.47 28.41 2012-08-10 00:25:49.000 223 33384.68 406.61 2293.49 28.41 2012-08-10 00:25:50.000 223 33384.62 406.59 2293.44 28.41 2012-08-10 00:25:51.000 223 33384.64 406.58 2293.51 28.41 2012-08-10 00:25:52.000 223 33384.59 406.57 2293.51 28.41 2012-08-10 00:25:53.000 223 33384.61 406.58 2293.51 28.41 2012-08-10 00:25:54.000 223 33384.60 406.58 2293.54 28.41 2012-08-10 00:25:55.000 223 33384.52 406.62 2293.40 28.41 2012-08-10 00:25:56.000 223 33384.68 406.58 2293.45 28.41 2012-08-10 00:25:57.000 223 33384.64 406.56 2293.45 28.41 2012-08-10 00:25:58.000 223 33384.55 406.62 2293.43 28.41 2012-08-10 00:25:59.000 223 33384.56 406.58 2293.43 28.41 2012-08-10 00:26:00.000 223 33384.59 406.57 2293.49 28.41 2012-08-10 00:26:01.000 223 33384.49 406.61 2293.49 28.41 2012-08-10 00:26:02.000 223 33384.77 406.63 2293.57 28.41 2012-08-10 00:26:03.000 223 33384.62 406.55 2293.54 28.41 2012-08-10 00:26:04.000 223 33384.63 406.57 2293.43 28.41 2012-08-10 00:26:05.000 223 33384.66 406.62 2293.47 28.41 2012-08-10 00:26:06.000 223 33384.54 406.58 2293.49 28.41 2012-08-10 00:26:07.000 223 33384.62 406.59 2293.55 28.41 2012-08-10 00:26:08.000 223 33384.64 406.60 2293.59 28.41 2012-08-10 00:26:09.000 223 33384.61 406.57 2293.50 28.41 2012-08-10 00:26:10.000 223 33384.56 406.59 2293.46 28.41 2012-08-10 00:26:11.000 223 33384.65 406.60 2293.53 28.41 2012-08-10 00:26:12.000 223 33384.62 406.64 2293.54 28.41 2012-08-10 00:26:13.000 223 33384.58 406.58 2293.50 28.41 2012-08-10 00:26:14.000 223 33384.68 406.62 2293.55 28.41 2012-08-10 00:26:15.000 223 33384.63 406.57 2293.48 28.41 2012-08-10 00:26:16.000 223 33384.58 406.62 2293.53 28.41 2012-08-10 00:26:17.000 223 33384.64 406.62 2293.55 28.41 2012-08-10 00:26:18.000 223 33384.64 406.62 2293.40 28.41 2012-08-10 00:26:18.000 223 33384.59 406.57 2293.43 28.41 2012-08-10 00:26:20.000 223 33384.62 406.63 2293.48 28.41 2012-08-10 00:26:21.000 223 33384.59 406.59 2293.38 28.41 2012-08-10 00:26:22.000 223 33384.64 406.60 2293.47 28.41 2012-08-10 00:26:23.000 223 33384.63 406.58 2293.55 28.41 2012-08-10 00:26:24.000 223 33384.65 406.61 2293.48 28.41 2012-08-10 00:26:25.000 223 33384.61 406.59 2293.50 28.41 2012-08-10 00:26:26.000 223 33384.67 406.65 2293.50 28.41 2012-08-10 00:26:27.000 223 33384.61 406.64 2293.51 28.41 2012-08-10 00:26:28.000 223 33384.67 406.61 2293.55 28.41 2012-08-10 00:26:29.000 223 33384.56 406.58 2293.49 28.41 2012-08-10 00:26:30.000 223 33384.58 406.62 2293.51 28.41 2012-08-10 00:26:31.000 223 33384.54 406.63 2293.50 28.41 2012-08-10 00:26:31.000 223 33384.68 406.61 2293.46 28.41 2012-08-10 00:26:33.000 223 33384.63 406.62 2293.43 28.41 2012-08-10 00:26:34.000 223 33384.64 406.62 2293.53 28.41 2012-08-10 00:26:35.000 223 33384.62 406.60 2293.54 28.41 2012-08-10 00:26:36.000 223 33384.62 406.60 2293.55 28.41 2012-08-10 00:26:37.000 223 33384.65 406.60 2293.55 28.41 2012-08-10 00:26:38.000 223 33384.62 406.59 2293.50 28.41 2012-08-10 00:26:39.000 223 33384.72 406.59 2293.48 28.41 2012-08-10 00:26:40.000 223 33384.58 406.63 2293.55 28.41 2012-08-10 00:26:41.000 223 33384.75 406.61 2293.46 28.41 2012-08-10 00:26:42.000 223 33384.70 406.58 2293.41 28.41 2012-08-10 00:26:43.000 223 33384.67 406.61 2293.51 28.41 2012-08-10 00:26:44.000 223 33384.65 406.58 2293.49 28.41 2012-08-10 00:26:45.000 223 33384.71 406.58 2293.46 28.41 2012-08-10 00:26:46.000 223 33384.70 406.56 2293.44 28.41 2012-08-10 00:26:47.000 223 33384.67 406.59 2293.51 28.41 2012-08-10 00:26:48.000 223 33384.74 406.58 2293.53 28.41 2012-08-10 00:26:49.000 223 33384.72 406.63 2293.53 28.41 2012-08-10 00:26:50.000 223 33384.67 406.62 2293.46 28.41 2012-08-10 00:26:51.000 223 33384.71 406.61 2293.46 28.41 2012-08-10 00:26:52.000 223 33384.65 406.58 2293.50 28.41 2012-08-10 00:26:53.000 223 33384.69 406.61 2293.51 28.41 2012-08-10 00:26:54.000 223 33384.74 406.64 2293.55 28.41 2012-08-10 00:26:55.000 223 33384.55 406.61 2293.41 28.41 2012-08-10 00:26:56.000 223 33384.72 406.58 2293.43 28.41 2012-08-10 00:26:57.000 223 33384.68 406.59 2293.47 28.41 2012-08-10 00:26:58.000 223 33384.71 406.59 2293.46 28.41 2012-08-10 00:26:59.000 223 33384.75 406.62 2293.43 28.41 2012-08-10 00:27:00.000 223 33384.68 406.60 2293.44 28.41 2012-08-10 00:27:01.000 223 33384.62 406.59 2293.47 28.41 2012-08-10 00:27:02.000 223 33384.73 406.59 2293.50 28.41 2012-08-10 00:27:03.000 223 33384.54 406.55 2293.50 28.41 2012-08-10 00:27:04.000 223 33384.71 406.60 2293.53 28.41 2012-08-10 00:27:05.000 223 33384.64 406.58 2293.50 28.41 2012-08-10 00:27:06.000 223 33384.58 406.58 2293.50 28.41 2012-08-10 00:27:07.000 223 33384.68 406.57 2293.53 28.41 2012-08-10 00:27:08.000 223 33384.68 406.62 2293.51 28.41 2012-08-10 00:27:09.000 223 33384.67 406.59 2293.47 28.41 2012-08-10 00:27:10.000 223 33384.71 406.60 2293.50 28.41 2012-08-10 00:27:11.000 223 33384.66 406.63 2293.55 28.41 2012-08-10 00:27:12.000 223 33384.58 406.63 2293.57 28.41 2012-08-10 00:27:12.000 223 33384.61 406.59 2293.54 28.41 2012-08-10 00:27:14.000 223 33384.72 406.56 2293.49 28.41 2012-08-10 00:27:15.000 223 33384.65 406.59 2293.50 28.41 2012-08-10 00:27:16.000 223 33384.74 406.55 2293.55 28.41 2012-08-10 00:27:17.000 223 33384.64 406.62 2293.53 28.41 2012-08-10 00:27:18.000 223 33384.74 406.58 2293.51 28.41 2012-08-10 00:27:19.000 223 33384.73 406.58 2293.46 28.41 2012-08-10 00:27:20.000 223 33384.67 406.62 2293.41 28.41 2012-08-10 00:27:21.000 223 33384.74 406.60 2293.43 28.41 2012-08-10 00:27:22.000 223 33384.69 406.64 2293.47 28.41 2012-08-10 00:27:23.000 223 33384.69 406.59 2293.49 28.41 2012-08-10 00:27:24.000 223 33384.67 406.58 2293.47 28.41 2012-08-10 00:27:25.000 223 33384.70 406.62 2293.44 28.41 2012-08-10 00:27:25.000 223 33384.82 406.54 2293.38 28.41 2012-08-10 00:27:27.000 223 33384.67 406.54 2293.43 28.41 2012-08-10 00:27:28.000 223 33384.75 406.56 2293.50 28.41 2012-08-10 00:27:29.000 223 33384.68 406.60 2293.44 28.41 2012-08-10 00:27:30.000 223 33384.76 406.60 2293.44 28.41 2012-08-10 00:27:31.000 223 33384.68 406.61 2293.51 28.41 2012-08-10 00:27:32.000 223 33384.75 406.55 2293.44 28.41 2012-08-10 00:27:33.000 223 33384.75 406.56 2293.44 28.41 2012-08-10 00:27:34.000 223 33384.74 406.58 2293.51 28.41 2012-08-10 00:27:35.000 223 33384.72 406.56 2293.50 28.41 2012-08-10 00:27:36.000 223 33384.82 406.55 2293.53 28.41 2012-08-10 00:27:37.000 223 33384.79 406.56 2293.51 28.41 2012-08-10 00:27:38.000 223 33384.83 406.54 2293.50 28.41 2012-08-10 00:27:39.000 223 33384.74 406.58 2293.48 28.41 2012-08-10 00:27:40.000 223 33384.70 406.60 2293.54 28.41 2012-08-10 00:27:41.000 223 33384.77 406.56 2293.50 28.41 2012-08-10 00:27:42.000 223 33384.79 406.56 2293.46 28.41 2012-08-10 00:27:43.000 223 33384.74 406.60 2293.55 28.41 2012-08-10 00:27:44.000 223 33384.67 406.55 2293.49 28.41 2012-08-10 00:27:45.000 223 33384.73 406.55 2293.49 28.41 2012-08-10 00:27:46.000 223 33384.70 406.60 2293.33 28.41 2012-08-10 00:27:47.000 223 33384.70 406.56 2293.50 28.41 2012-08-10 00:27:48.000 223 33384.68 406.61 2293.49 28.41 2012-08-10 00:27:49.000 223 33384.70 406.56 2293.50 28.41 2012-08-10 00:27:50.000 223 33384.67 406.60 2293.48 28.41 2012-08-10 00:27:51.000 223 33384.70 406.58 2293.46 28.41 2012-08-10 00:27:52.000 223 33384.70 406.56 2293.49 28.41 2012-08-10 00:27:53.000 223 33384.68 406.61 2293.51 28.41 2012-08-10 00:27:54.000 223 33384.65 406.60 2293.50 28.41 2012-08-10 00:27:55.000 223 33384.74 406.58 2293.49 28.41 2012-08-10 00:27:56.000 223 33384.65 406.61 2293.52 28.41 2012-08-10 00:27:57.000 223 33384.70 406.59 2293.46 28.41 2012-08-10 00:27:58.000 223 33384.72 406.59 2293.53 28.41 2012-08-10 00:27:59.000 223 33384.73 406.57 2293.55 28.41 2012-08-10 00:28:00.000 223 33384.64 406.57 2293.46 28.41 2012-08-10 00:28:01.000 223 33384.77 406.61 2293.54 28.41 2012-08-10 00:28:02.000 223 33384.69 406.54 2293.53 28.41 2012-08-10 00:28:03.000 223 33384.61 406.50 2293.47 28.41 2012-08-10 00:28:04.000 223 33384.67 406.52 2293.46 28.41 2012-08-10 00:28:05.000 223 33384.68 406.56 2293.51 28.41 2012-08-10 00:28:06.000 223 33384.62 406.56 2293.53 28.41 2012-08-10 00:28:06.000 223 33384.68 406.54 2293.40 28.41 2012-08-10 00:28:08.000 223 33384.65 406.55 2293.44 28.41 2012-08-10 00:28:09.000 223 33384.67 406.58 2293.43 28.41 2012-08-10 00:28:10.000 223 33384.74 406.58 2293.44 28.41 2012-08-10 00:28:11.000 223 33384.77 406.53 2293.50 28.41 2012-08-10 00:28:12.000 223 33384.63 406.54 2293.47 28.41 2012-08-10 00:28:13.000 223 33384.72 406.58 2293.39 28.41 2012-08-10 00:28:14.000 223 33384.68 406.54 2293.43 28.41 2012-08-10 00:28:15.000 223 33384.71 406.54 2293.42 28.41 2012-08-10 00:28:16.000 223 33384.67 406.55 2293.57 28.41 2012-08-10 00:28:17.000 223 33384.70 406.56 2293.46 28.41 2012-08-10 00:28:18.000 223 33384.71 406.58 2293.47 28.41 2012-08-10 00:28:19.000 223 33384.71 406.54 2293.56 28.41 2012-08-10 00:28:19.000 223 33384.56 406.56 2293.44 28.41 2012-08-10 00:28:21.000 223 33384.66 406.52 2293.53 28.41 2012-08-10 00:28:22.000 223 33384.63 406.58 2293.55 28.41 2012-08-10 00:28:23.000 223 33384.72 406.56 2293.50 28.41 2012-08-10 00:28:24.000 223 33384.61 406.54 2293.47 28.41 2012-08-10 00:28:25.000 223 33384.71 406.52 2293.50 28.41 2012-08-10 00:28:26.000 223 33384.68 406.57 2293.47 28.41 2012-08-10 00:28:27.000 223 33384.63 406.56 2293.41 28.41 2012-08-10 00:28:28.000 223 33384.74 406.59 2293.50 28.41 2012-08-10 00:28:29.000 223 33384.70 406.58 2293.38 28.41 2012-08-10 00:28:30.000 223 33384.61 406.60 2293.43 28.41 2012-08-10 00:28:31.000 223 33384.82 406.59 2293.52 28.41 2012-08-10 00:28:32.000 223 33384.65 406.52 2293.57 28.41 2012-08-10 00:28:33.000 223 33384.63 406.52 2293.55 28.41 2012-08-10 00:28:34.000 223 33384.69 406.58 2293.55 28.41 2012-08-10 00:28:35.000 223 33384.65 406.54 2293.54 28.41 2012-08-10 00:28:36.000 223 33384.68 406.52 2293.49 28.41 2012-08-10 00:28:37.000 223 33384.73 406.53 2293.44 28.41 2012-08-10 00:28:38.000 223 33384.68 406.57 2293.44 28.41 2012-08-10 00:28:39.000 223 33384.71 406.57 2293.40 28.41 2012-08-10 00:28:40.000 223 33384.66 406.54 2293.57 28.41 2012-08-10 00:28:41.000 223 33384.62 406.58 2293.51 28.41 2012-08-10 00:28:42.000 223 33384.57 406.57 2293.49 28.41 2012-08-10 00:28:43.000 223 33384.60 406.53 2293.51 28.41 2012-08-10 00:28:44.000 223 33384.73 406.55 2293.57 28.41 2012-08-10 00:28:45.000 223 33384.63 406.52 2293.43 28.41 2012-08-10 00:28:46.000 223 33384.58 406.53 2293.45 28.41 2012-08-10 00:28:47.000 223 33384.69 406.55 2293.56 28.41 2012-08-10 00:28:48.000 223 33384.65 406.55 2293.47 28.41 2012-08-10 00:28:49.000 223 33384.65 406.55 2293.41 28.41 2012-08-10 00:28:50.000 223 33384.68 406.55 2293.50 28.41 2012-08-10 00:28:51.000 223 33384.64 406.54 2293.48 28.41 2012-08-10 00:28:52.000 223 33384.62 406.52 2293.46 28.41 2012-08-10 00:28:53.000 223 33384.70 406.58 2293.49 28.41 2012-08-10 00:28:54.000 223 33384.65 406.54 2293.44 28.41 2012-08-10 00:28:55.000 223 33384.57 406.54 2293.50 28.41 2012-08-10 00:28:56.000 223 33384.64 406.56 2293.50 28.41 2012-08-10 00:28:57.000 223 33384.61 406.59 2293.57 28.41 2012-08-10 00:28:58.000 223 33384.58 406.58 2293.55 28.41 2012-08-10 00:28:59.000 223 33384.56 406.56 2293.50 28.41 2012-08-10 00:29:00.000 223 33384.60 406.59 2293.48 28.41 2012-08-10 00:29:00.000 223 33384.69 406.56 2293.51 28.41 2012-08-10 00:29:02.000 223 33384.66 406.55 2293.51 28.41 2012-08-10 00:29:03.000 223 33384.61 406.54 2293.44 28.41 2012-08-10 00:29:04.000 223 33384.59 406.60 2293.49 28.41 2012-08-10 00:29:05.000 223 33384.54 406.52 2293.56 28.41 2012-08-10 00:29:06.000 223 33384.56 406.59 2293.45 28.41 2012-08-10 00:29:07.000 223 33384.58 406.55 2293.48 28.41 2012-08-10 00:29:08.000 223 33384.50 406.52 2293.45 28.41 2012-08-10 00:29:09.000 223 33384.47 406.52 2293.47 28.41 2012-08-10 00:29:10.000 223 33384.54 406.52 2293.53 28.41 2012-08-10 00:29:11.000 223 33384.58 406.53 2293.53 28.41 2012-08-10 00:29:12.000 223 33384.58 406.53 2293.47 28.41 2012-08-10 00:29:13.000 223 33384.55 406.55 2293.55 28.41 2012-08-10 00:29:13.000 223 33384.55 406.54 2293.54 28.41 2012-08-10 00:29:15.000 223 33384.56 406.54 2293.52 28.41 2012-08-10 00:29:16.000 223 33384.59 406.60 2293.51 28.41 2012-08-10 00:29:17.000 223 33384.44 406.48 2293.51 28.41 2012-08-10 00:29:18.000 223 33384.47 406.51 2293.49 28.41 2012-08-10 00:29:19.000 223 33384.58 406.53 2293.51 28.41 2012-08-10 00:29:20.000 223 33384.51 406.53 2293.50 28.41 2012-08-10 00:29:21.000 223 33384.45 406.54 2293.55 28.41 2012-08-10 00:29:22.000 223 33384.50 406.51 2293.49 28.41 2012-08-10 00:29:23.000 223 33384.54 406.53 2293.51 28.41 2012-08-10 00:29:24.000 223 33384.52 406.52 2293.59 28.41 2012-08-10 00:29:25.000 223 33384.54 406.55 2293.56 28.41 2012-08-10 00:29:26.000 223 33384.54 406.52 2293.51 28.41 2012-08-10 00:29:27.000 223 33384.55 406.50 2293.50 28.41 2012-08-10 00:29:28.000 223 33384.51 406.51 2293.50 28.41 2012-08-10 00:29:29.000 223 33384.49 406.54 2293.58 28.41 2012-08-10 00:29:30.000 223 33384.46 406.53 2293.61 28.41 2012-08-10 00:29:31.000 223 33384.47 406.53 2293.50 28.41 2012-08-10 00:29:32.000 223 33384.41 406.52 2293.47 28.41 2012-08-10 00:29:33.000 223 33384.43 406.52 2293.58 28.41 2012-08-10 00:29:34.000 223 33384.45 406.55 2293.46 28.41 2012-08-10 00:29:35.000 223 33384.42 406.51 2293.40 28.41 2012-08-10 00:29:36.000 223 33384.55 406.54 2293.42 28.41 2012-08-10 00:29:37.000 223 33384.45 406.55 2293.52 28.41 2012-08-10 00:29:38.000 223 33384.49 406.55 2293.57 28.41 2012-08-10 00:29:39.000 223 33384.42 406.51 2293.51 28.41 2012-08-10 00:29:40.000 223 33384.42 406.54 2293.55 28.41 2012-08-10 00:29:41.000 223 33384.37 406.53 2293.49 28.41 2012-08-10 00:29:42.000 223 33384.33 406.58 2293.44 28.41 2012-08-10 00:29:43.000 223 33384.39 406.54 2293.46 28.41 2012-08-10 00:29:44.000 223 33384.44 406.51 2293.53 28.41 2012-08-10 00:29:45.000 223 33384.32 406.50 2293.55 28.41 2012-08-10 00:29:46.000 223 33384.42 406.48 2293.56 28.41 2012-08-10 00:29:47.000 223 33384.40 406.53 2293.53 28.41 2012-08-10 00:29:48.000 223 33384.43 406.53 2293.56 28.41 2012-08-10 00:29:49.000 223 33384.37 406.56 2293.58 28.41 2012-08-10 00:29:50.000 223 33384.34 406.54 2293.55 28.41 2012-08-10 00:29:51.000 223 33384.32 406.51 2293.49 28.41 2012-08-10 00:29:52.000 223 33384.36 406.55 2293.52 28.41 2012-08-10 00:29:53.000 223 33384.34 406.54 2293.61 28.41 2012-08-10 00:29:54.000 223 33384.40 406.54 2293.59 28.41 2012-08-10 00:29:54.000 223 33384.33 406.53 2293.50 28.41 2012-08-10 00:29:56.000 223 33384.30 406.49 2293.54 28.41 2012-08-10 00:29:57.000 223 33384.30 406.48 2293.55 28.41 2012-08-10 00:29:58.000 223 33384.36 406.54 2293.57 28.41 2012-08-10 00:29:59.000 223 33384.39 406.52 2293.51 28.41 2012-08-10 00:30:00.000 223 33384.32 406.51 2293.50 28.41 2012-08-10 00:30:01.000 223 33384.30 406.54 2293.63 28.41 2012-08-10 00:30:02.000 223 33384.33 406.52 2293.51 28.41 2012-08-10 00:30:03.000 223 33384.28 406.51 2293.49 28.41 2012-08-10 00:30:04.000 223 33384.24 406.52 2293.56 28.41 2012-08-10 00:30:05.000 223 33384.31 406.50 2293.48 28.41 2012-08-10 00:30:06.000 223 33384.31 406.52 2293.51 28.41 2012-08-10 00:30:07.000 223 33384.25 406.54 2293.48 28.41 2012-08-10 00:30:07.000 223 33384.34 406.50 2293.58 28.41 2012-08-10 00:30:09.000 223 33384.24 406.54 2293.53 28.41 2012-08-10 00:30:10.000 223 33384.30 406.53 2293.53 28.41 2012-08-10 00:30:11.000 223 33384.35 406.50 2293.56 28.41 2012-08-10 00:30:12.000 223 33384.24 406.56 2293.46 28.41 2012-08-10 00:30:13.000 223 33384.31 406.51 2293.51 28.41 2012-08-10 00:30:14.000 223 33384.23 406.55 2293.57 28.41 2012-08-10 00:30:15.000 223 33384.25 406.53 2293.55 28.41 2012-08-10 00:30:16.000 223 33384.24 406.58 2293.67 28.41 2012-08-10 00:30:17.000 223 33384.23 406.56 2293.58 28.41 2012-08-10 00:30:18.000 223 33384.18 406.56 2293.50 28.41 2012-08-10 00:30:19.000 223 33384.35 406.54 2293.67 28.41 2012-08-10 00:30:20.000 223 33384.25 406.53 2293.55 28.41 2012-08-10 00:30:21.000 223 33384.30 406.53 2293.55 28.41 2012-08-10 00:30:22.000 223 33384.25 406.55 2293.50 28.41 2012-08-10 00:30:23.000 223 33384.30 406.55 2293.51 28.41 2012-08-10 00:30:24.000 223 33384.24 406.52 2293.61 28.41 2012-08-10 00:30:25.000 223 33384.33 406.56 2293.49 28.41 2012-08-10 00:30:26.000 223 33384.29 406.58 2293.48 28.41 2012-08-10 00:30:27.000 223 33384.25 406.55 2293.49 28.41 2012-08-10 00:30:28.000 223 33384.20 406.53 2293.56 28.41 2012-08-10 00:30:29.000 223 33384.21 406.57 2293.59 28.41 2012-08-10 00:30:30.000 223 33384.25 406.59 2293.59 28.41 2012-08-10 00:30:31.000 223 33384.14 406.56 2293.56 28.41 2012-08-10 00:30:32.000 223 33384.16 406.54 2293.55 28.41 2012-08-10 00:30:33.000 223 33384.23 406.53 2293.48 28.41 2012-08-10 00:30:34.000 223 33384.27 406.55 2293.54 28.41 2012-08-10 00:30:35.000 223 33384.19 406.58 2293.52 28.41 2012-08-10 00:30:36.000 223 33384.13 406.54 2293.57 28.41 2012-08-10 00:30:37.000 223 33384.21 406.58 2293.50 28.41 2012-08-10 00:30:38.000 223 33384.17 406.59 2293.58 28.41 2012-08-10 00:30:39.000 223 33384.16 406.54 2293.57 28.41 2012-08-10 00:30:40.000 223 33384.15 406.60 2293.58 28.41 2012-08-10 00:30:41.000 223 33384.22 406.55 2293.56 28.41 2012-08-10 00:30:42.000 223 33384.22 406.55 2293.65 28.41 2012-08-10 00:30:43.000 223 33384.21 406.59 2293.61 28.41 2012-08-10 00:30:44.000 223 33384.17 406.58 2293.60 28.41 2012-08-10 00:30:45.000 223 33384.16 406.59 2293.51 28.41 2012-08-10 00:30:46.000 223 33384.20 406.59 2293.53 28.41 2012-08-10 00:30:47.000 223 33384.22 406.64 2293.46 28.41 2012-08-10 00:30:48.000 223 33384.11 406.57 2293.61 28.41 2012-08-10 00:30:48.000 223 33384.11 406.60 2293.59 28.41 2012-08-10 00:30:50.000 223 33384.24 406.59 2293.56 28.41 2012-08-10 00:30:51.000 223 33384.15 406.57 2293.65 28.41 2012-08-10 00:30:52.000 223 33384.21 406.59 2293.57 28.41 2012-08-10 00:30:53.000 223 33384.11 406.58 2293.55 28.41 2012-08-10 00:30:54.000 223 33384.09 406.56 2293.51 28.41 2012-08-10 00:30:55.000 223 33384.15 406.61 2293.62 28.41 2012-08-10 00:30:56.000 223 33384.10 406.59 2293.59 28.41 2012-08-10 00:30:57.000 223 33384.13 406.58 2293.61 28.41 2012-08-10 00:30:58.000 223 33384.09 406.65 2293.61 28.41 2012-08-10 00:30:59.000 223 33384.09 406.59 2293.62 28.41 2012-08-10 00:31:00.000 223 33384.12 406.60 2293.52 28.41 2012-08-10 00:31:01.000 223 33384.11 406.64 2293.55 28.41 2012-08-10 00:31:01.000 223 33384.10 406.60 2293.60 28.41 2012-08-10 00:31:03.000 223 33384.06 406.60 2293.57 28.41 2012-08-10 00:31:04.000 223 33384.04 406.59 2293.58 28.41 2012-08-10 00:31:05.000 223 33384.11 406.63 2293.59 28.41 2012-08-10 00:31:06.000 223 33383.97 406.58 2293.61 28.41 2012-08-10 00:31:07.000 223 33384.05 406.60 2293.56 28.41 2012-08-10 00:31:08.000 223 33384.14 406.62 2293.56 28.41 2012-08-10 00:31:09.000 223 33384.07 406.64 2293.63 28.41 2012-08-10 00:31:10.000 223 33384.09 406.63 2293.68 28.41 2012-08-10 00:31:11.000 223 33384.08 406.62 2293.56 28.41 2012-08-10 00:31:12.000 223 33384.11 406.59 2293.50 28.41 2012-08-10 00:31:13.000 223 33383.98 406.62 2293.64 28.41 2012-08-10 00:31:14.000 223 33384.18 406.59 2293.52 28.41 2012-08-10 00:31:15.000 223 33384.09 406.59 2293.49 28.41 2012-08-10 00:31:16.000 223 33384.18 406.63 2293.62 28.41 2012-08-10 00:31:17.000 223 33384.11 406.55 2293.59 28.41 2012-08-10 00:31:18.000 223 33384.05 406.60 2293.61 28.41 2012-08-10 00:31:19.000 223 33384.15 406.61 2293.65 28.41 2012-08-10 00:31:20.000 223 33384.12 406.58 2293.62 28.41 2012-08-10 00:31:21.000 223 33384.11 406.59 2293.59 28.41 2012-08-10 00:31:22.000 223 33384.09 406.62 2293.59 28.41 2012-08-10 00:31:23.000 223 33384.03 406.60 2293.65 28.41 2012-08-10 00:31:24.000 223 33384.00 406.64 2293.63 28.41 2012-08-10 00:31:25.000 223 33384.07 406.66 2293.56 28.41 2012-08-10 00:31:26.000 223 33383.93 406.62 2293.62 28.41 2012-08-10 00:31:27.000 223 33383.95 406.59 2293.57 28.41 2012-08-10 00:31:28.000 223 33384.03 406.64 2293.62 28.41 2012-08-10 00:31:29.000 223 33384.02 406.68 2293.63 28.41 2012-08-10 00:31:30.000 223 33384.05 406.55 2293.52 28.41 2012-08-10 00:31:31.000 223 33383.96 406.61 2293.56 28.41 2012-08-10 00:31:32.000 223 33383.99 406.61 2293.60 28.41 2012-08-10 00:31:33.000 223 33384.02 406.60 2293.58 28.41 2012-08-10 00:31:34.000 223 33384.03 406.57 2293.61 28.41 2012-08-10 00:31:35.000 223 33384.06 406.60 2293.56 28.41 2012-08-10 00:31:36.000 223 33384.08 406.60 2293.57 28.41 2012-08-10 00:31:37.000 223 33384.02 406.62 2293.57 28.41 2012-08-10 00:31:38.000 223 33384.05 406.59 2293.57 28.41 2012-08-10 00:31:39.000 223 33383.99 406.58 2293.57 28.41 2012-08-10 00:31:40.000 223 33384.06 406.59 2293.60 28.41 2012-08-10 00:31:41.000 223 33384.00 406.56 2293.61 28.41 2012-08-10 00:31:42.000 223 33384.00 406.61 2293.69 28.41 2012-08-10 00:31:42.000 223 33384.06 406.63 2293.64 28.41 2012-08-10 00:31:44.000 223 33384.00 406.62 2293.62 28.41 2012-08-10 00:31:45.000 223 33384.03 406.57 2293.55 28.41 2012-08-10 00:31:46.000 223 33384.11 406.62 2293.55 28.41 2012-08-10 00:31:47.000 223 33384.05 406.60 2293.60 28.41 2012-08-10 00:31:48.000 223 33384.05 406.56 2293.58 28.41 2012-08-10 00:31:49.000 223 33383.89 406.58 2293.58 28.41 2012-08-10 00:31:50.000 223 33383.92 406.56 2293.50 28.41 2012-08-10 00:31:51.000 223 33383.96 406.58 2293.49 28.41 2012-08-10 00:31:52.000 223 33384.09 406.62 2293.57 28.41 2012-08-10 00:31:53.000 223 33384.02 406.63 2293.53 28.41 2012-08-10 00:31:54.000 223 33383.88 406.62 2293.56 28.41 2012-08-10 00:31:55.000 223 33384.05 406.62 2293.57 28.41 2012-08-10 00:31:55.000 223 33383.94 406.60 2293.52 28.41 2012-08-10 00:31:57.000 223 33383.90 406.59 2293.51 28.41 2012-08-10 00:31:58.000 223 33383.99 406.63 2293.61 28.41 2012-08-10 00:31:59.000 223 33384.00 406.64 2293.69 28.41 2012-08-10 00:32:00.000 223 33384.01 406.66 2293.61 28.41 2012-08-10 00:32:01.000 223 33384.05 406.62 2293.63 28.41 2012-08-10 00:32:02.000 223 33384.00 406.60 2293.58 28.41 2012-08-10 00:32:03.000 223 33384.01 406.59 2293.68 28.41 2012-08-10 00:32:04.000 223 33384.03 406.65 2293.53 28.41 2012-08-10 00:32:05.000 223 33384.01 406.61 2293.61 28.41 2012-08-10 00:32:06.000 223 33383.93 406.63 2293.57 28.41 2012-08-10 00:32:07.000 223 33383.96 406.64 2293.49 28.41 2012-08-10 00:32:08.000 223 33383.91 406.63 2293.53 28.41 2012-08-10 00:32:09.000 223 33383.94 406.61 2293.50 28.41 2012-08-10 00:32:10.000 223 33383.94 406.58 2293.51 28.41 2012-08-10 00:32:11.000 223 33384.00 406.65 2293.59 28.41 2012-08-10 00:32:12.000 223 33384.06 406.64 2293.55 28.41 2012-08-10 00:32:13.000 223 33383.92 406.61 2293.59 28.41 2012-08-10 00:32:14.000 223 33383.97 406.58 2293.55 28.41 2012-08-10 00:32:15.000 223 33383.90 406.58 2293.55 28.41 2012-08-10 00:32:16.000 223 33383.94 406.62 2293.53 28.41 2012-08-10 00:32:17.000 223 33384.00 406.64 2293.51 28.41 2012-08-10 00:32:18.000 223 33383.84 406.67 2293.54 28.41 2012-08-10 00:32:19.000 223 33384.06 406.64 2293.47 28.41 2012-08-10 00:32:20.000 223 33383.98 406.63 2293.57 28.41 2012-08-10 00:32:21.000 223 33383.99 406.63 2293.62 28.41 2012-08-10 00:32:22.000 223 33383.87 406.59 2293.56 28.41 2012-08-10 00:32:23.000 223 33383.93 406.63 2293.62 28.41 2012-08-10 00:32:24.000 223 33383.91 406.60 2293.47 28.41 2012-08-10 00:32:25.000 223 33383.94 406.62 2293.51 28.41 2012-08-10 00:32:26.000 223 33384.06 406.62 2293.55 28.41 2012-08-10 00:32:27.000 223 33383.97 406.60 2293.50 28.41 2012-08-10 00:32:28.000 223 33383.94 406.63 2293.70 28.41 2012-08-10 00:32:29.000 223 33383.97 406.65 2293.62 28.41 2012-08-10 00:32:30.000 223 33383.97 406.64 2293.57 28.41 2012-08-10 00:32:31.000 223 33383.94 406.63 2293.59 28.41 2012-08-10 00:32:32.000 223 33384.01 406.65 2293.64 28.41 2012-08-10 00:32:33.000 223 33383.96 406.62 2293.66 28.41 2012-08-10 00:32:34.000 223 33384.00 406.64 2293.58 28.41 2012-08-10 00:32:35.000 223 33384.00 406.63 2293.65 28.41 2012-08-10 00:32:36.000 223 33383.91 406.62 2293.61 28.41 2012-08-10 00:32:36.000 223 33383.89 406.60 2293.62 28.41 2012-08-10 00:32:38.000 223 33383.94 406.59 2293.62 28.41 2012-08-10 00:32:39.000 223 33383.95 406.61 2293.54 28.41 2012-08-10 00:32:40.000 223 33383.97 406.63 2293.68 28.41 2012-08-10 00:32:41.000 223 33383.97 406.61 2293.48 28.41 2012-08-10 00:32:42.000 223 33383.83 406.63 2293.61 28.41 2012-08-10 00:32:43.000 223 33384.03 406.64 2293.57 28.41 2012-08-10 00:32:44.000 223 33384.12 406.63 2293.63 28.41 2012-08-10 00:32:45.000 223 33383.92 406.61 2293.56 28.41 2012-08-10 00:32:46.000 223 33384.00 406.62 2293.55 28.41 2012-08-10 00:32:47.000 223 33383.96 406.61 2293.55 28.41 2012-08-10 00:32:48.000 223 33383.84 406.61 2293.52 28.41 2012-08-10 00:32:49.000 223 33384.00 406.63 2293.56 28.41 2012-08-10 00:32:49.000 223 33383.92 406.64 2293.56 28.41 2012-08-10 00:32:51.000 223 33383.81 406.66 2293.55 28.41 2012-08-10 00:32:52.000 223 33383.95 406.64 2293.56 28.41 2012-08-10 00:32:53.000 223 33383.94 406.65 2293.56 28.41 2012-08-10 00:32:54.000 223 33383.99 406.64 2293.53 28.41 2012-08-10 00:32:55.000 223 33383.96 406.64 2293.59 28.41 2012-08-10 00:32:56.000 223 33383.92 406.64 2293.68 28.41 2012-08-10 00:32:57.000 223 33383.91 406.62 2293.62 28.41 2012-08-10 00:32:58.000 223 33383.96 406.62 2293.59 28.41 2012-08-10 00:32:59.000 223 33383.89 406.64 2293.57 28.41 2012-08-10 00:33:00.000 223 33383.85 406.65 2293.56 28.41 2012-08-10 00:33:01.000 223 33383.77 406.64 2293.58 28.41 2012-08-10 00:33:02.000 223 33383.88 406.65 2293.61 28.41 2012-08-10 00:33:03.000 223 33383.88 406.65 2293.56 28.41 2012-08-10 00:33:04.000 223 33383.99 406.62 2293.54 28.41 2012-08-10 00:33:05.000 223 33383.92 406.64 2293.57 28.41 2012-08-10 00:33:06.000 223 33383.90 406.62 2293.46 28.41 2012-08-10 00:33:07.000 223 33383.97 406.67 2293.50 28.41 2012-08-10 00:33:08.000 223 33383.94 406.62 2293.54 28.41 2012-08-10 00:33:09.000 223 33383.93 406.63 2293.54 28.41 2012-08-10 00:33:10.000 223 33383.93 406.65 2293.47 28.41 2012-08-10 00:33:11.000 223 33383.89 406.65 2293.62 28.41 2012-08-10 00:33:12.000 223 33383.93 406.60 2293.56 28.41 2012-08-10 00:33:13.000 223 33383.89 406.66 2293.56 28.41 2012-08-10 00:33:14.000 223 33383.87 406.64 2293.63 28.41 2012-08-10 00:33:15.000 223 33383.88 406.64 2293.63 28.41 2012-08-10 00:33:16.000 223 33383.94 406.63 2293.50 28.41 2012-08-10 00:33:17.000 223 33383.92 406.61 2293.59 28.41 2012-08-10 00:33:18.000 223 33383.93 406.64 2293.46 28.41 2012-08-10 00:33:19.000 223 33383.89 406.62 2293.57 28.41 2012-08-10 00:33:20.000 223 33383.89 406.64 2293.55 28.41 2012-08-10 00:33:21.000 223 33383.82 406.64 2293.49 28.41 2012-08-10 00:33:22.000 223 33383.94 406.65 2293.59 28.41 2012-08-10 00:33:23.000 223 33383.87 406.56 2293.47 28.41 2012-08-10 00:33:24.000 223 33383.89 406.61 2293.62 28.41 2012-08-10 00:33:25.000 223 33383.91 406.61 2293.52 28.41 2012-08-10 00:33:26.000 223 33383.90 406.65 2293.54 28.41 2012-08-10 00:33:27.000 223 33383.94 406.64 2293.50 28.41 2012-08-10 00:33:28.000 223 33383.89 406.63 2293.55 28.41 2012-08-10 00:33:29.000 223 33383.94 406.66 2293.61 28.41 2012-08-10 00:33:30.000 223 33383.97 406.58 2293.54 28.41 2012-08-10 00:33:30.000 223 33383.96 406.64 2293.54 28.41 2012-08-10 00:33:32.000 223 33383.84 406.69 2293.55 28.41 2012-08-10 00:33:33.000 223 33383.92 406.66 2293.51 28.41 2012-08-10 00:33:34.000 223 33383.89 406.65 2293.49 28.41 2012-08-10 00:33:35.000 223 33383.88 406.64 2293.49 28.41 2012-08-10 00:33:36.000 223 33383.77 406.62 2293.53 28.41 2012-08-10 00:33:37.000 223 33383.95 406.64 2293.50 28.41 2012-08-10 00:33:38.000 223 33383.84 406.60 2293.55 28.41 2012-08-10 00:33:39.000 223 33383.87 406.59 2293.48 28.41 2012-08-10 00:33:40.000 223 33383.84 406.62 2293.52 28.41 2012-08-10 00:33:41.000 223 33383.93 406.59 2293.43 28.41 2012-08-10 00:33:42.000 223 33383.96 406.63 2293.48 28.41 2012-08-10 00:33:43.000 223 33383.91 406.60 2293.53 28.41 2012-08-10 00:33:43.000 223 33383.84 406.62 2293.53 28.41 2012-08-10 00:33:45.000 223 33383.93 406.61 2293.48 28.41 2012-08-10 00:33:46.000 223 33383.99 406.64 2293.50 28.41 2012-08-10 00:33:47.000 223 33383.96 406.62 2293.52 28.41 2012-08-10 00:33:48.000 223 33383.97 406.64 2293.56 28.41 2012-08-10 00:33:49.000 223 33383.90 406.63 2293.51 28.41 2012-08-10 00:33:50.000 223 33383.99 406.65 2293.51 28.41 2012-08-10 00:33:51.000 223 33383.90 406.62 2293.51 28.41 2012-08-10 00:33:52.000 223 33383.91 406.64 2293.56 28.41 2012-08-10 00:33:53.000 223 33383.89 406.63 2293.59 28.41 2012-08-10 00:33:54.000 223 33383.90 406.58 2293.49 28.41 2012-08-10 00:33:55.000 223 33383.93 406.60 2293.49 28.41 2012-08-10 00:33:56.000 223 33383.97 406.64 2293.56 28.41 2012-08-10 00:33:57.000 223 33383.90 406.60 2293.56 28.41 2012-08-10 00:33:58.000 223 33383.94 406.62 2293.55 28.41 2012-08-10 00:33:59.000 223 33383.95 406.62 2293.57 28.41 2012-08-10 00:34:00.000 223 33383.99 406.64 2293.57 28.41 2012-08-10 00:34:01.000 223 33383.86 406.65 2293.53 28.41 2012-08-10 00:34:02.000 223 33384.04 406.63 2293.52 28.41 2012-08-10 00:34:03.000 223 33383.93 406.61 2293.53 28.41 2012-08-10 00:34:04.000 223 33383.96 406.62 2293.57 28.41 2012-08-10 00:34:05.000 223 33383.93 406.64 2293.55 28.41 2012-08-10 00:34:06.000 223 33383.94 406.63 2293.55 28.41 2012-08-10 00:34:07.000 223 33383.93 406.69 2293.50 28.41 2012-08-10 00:34:08.000 223 33383.94 406.62 2293.49 28.41 2012-08-10 00:34:09.000 223 33383.93 406.61 2293.54 28.41 2012-08-10 00:34:10.000 223 33383.93 406.62 2293.51 28.41 2012-08-10 00:34:11.000 223 33383.98 406.65 2293.53 28.41 2012-08-10 00:34:12.000 223 33383.89 406.63 2293.56 28.41 2012-08-10 00:34:13.000 223 33384.00 406.62 2293.50 28.41 2012-08-10 00:34:14.000 223 33383.90 406.65 2293.60 28.41 2012-08-10 00:34:15.000 223 33383.86 406.63 2293.53 28.41 2012-08-10 00:34:16.000 223 33383.97 406.62 2293.52 28.41 2012-08-10 00:34:17.000 223 33383.94 406.63 2293.49 28.41 2012-08-10 00:34:18.000 223 33383.98 406.63 2293.59 28.41 2012-08-10 00:34:19.000 223 33383.97 406.61 2293.50 28.41 2012-08-10 00:34:20.000 223 33384.00 406.61 2293.59 28.41 2012-08-10 00:34:21.000 223 33384.03 406.60 2293.53 28.41 2012-08-10 00:34:22.000 223 33383.99 406.61 2293.47 28.41 2012-08-10 00:34:23.000 223 33383.92 406.64 2293.51 28.41 2012-08-10 00:34:24.000 223 33383.92 406.66 2293.57 28.41 2012-08-10 00:34:24.000 223 33383.97 406.58 2293.54 28.41 2012-08-10 00:34:26.000 223 33383.90 406.64 2293.55 28.41 2012-08-10 00:34:27.000 223 33383.92 406.59 2293.48 28.41 2012-08-10 00:34:28.000 223 33383.86 406.60 2293.49 28.41 2012-08-10 00:34:29.000 223 33383.93 406.58 2293.56 28.41 2012-08-10 00:34:30.000 223 33383.96 406.63 2293.51 28.41 2012-08-10 00:34:31.000 223 33383.92 406.63 2293.47 28.41 2012-08-10 00:34:32.000 223 33383.90 406.62 2293.43 28.41 2012-08-10 00:34:33.000 223 33383.87 406.59 2293.47 28.41 2012-08-10 00:34:34.000 223 33383.79 406.59 2293.57 28.41 2012-08-10 00:34:35.000 223 33383.93 406.62 2293.49 28.41 2012-08-10 00:34:36.000 223 33383.93 406.66 2293.56 28.41 2012-08-10 00:34:37.000 223 33383.99 406.61 2293.49 28.41 2012-08-10 00:34:37.000 223 33383.89 406.65 2293.53 28.41 2012-08-10 00:34:39.000 223 33383.97 406.64 2293.37 28.42 2012-08-10 00:34:40.000 223 33383.90 406.61 2293.44 28.41 2012-08-10 00:34:41.000 223 33384.01 406.61 2293.49 28.41 2012-08-10 00:34:42.000 223 33383.93 406.67 2293.43 28.41 2012-08-10 00:34:43.000 223 33383.91 406.67 2293.44 28.41 2012-08-10 00:34:44.000 223 33384.02 406.65 2293.50 28.41 2012-08-10 00:34:45.000 223 33383.99 406.62 2293.58 28.42 2012-08-10 00:34:46.000 223 33383.92 406.61 2293.56 28.41 2012-08-10 00:34:47.000 223 33383.89 406.63 2293.49 28.41 2012-08-10 00:34:48.000 223 33384.03 406.62 2293.53 28.41 2012-08-10 00:34:49.000 223 33384.02 406.64 2293.50 28.41 2012-08-10 00:34:50.000 223 33383.91 406.62 2293.49 28.41 2012-08-10 00:34:51.000 223 33384.01 406.64 2293.53 28.42 2012-08-10 00:34:52.000 223 33383.89 406.62 2293.55 28.41 2012-08-10 00:34:53.000 223 33384.00 406.61 2293.57 28.42 2012-08-10 00:34:54.000 223 33384.02 406.65 2293.55 28.42 2012-08-10 00:34:55.000 223 33383.93 406.64 2293.53 28.41 2012-08-10 00:34:56.000 223 33383.97 406.61 2293.56 28.41 2012-08-10 00:34:57.000 223 33383.96 406.64 2293.60 28.41 2012-08-10 00:34:58.000 223 33383.90 406.64 2293.56 28.41 2012-08-10 00:34:59.000 223 33383.99 406.63 2293.46 28.41 2012-08-10 00:35:00.000 223 33383.98 406.63 2293.52 28.41 2012-08-10 00:35:01.000 223 33384.02 406.60 2293.52 28.41 2012-08-10 00:35:02.000 223 33383.96 406.62 2293.50 28.41 2012-08-10 00:35:03.000 223 33383.95 406.63 2293.48 28.42 2012-08-10 00:35:04.000 223 33384.00 406.64 2293.53 28.41 2012-08-10 00:35:05.000 223 33383.98 406.67 2293.47 28.41 2012-08-10 00:35:06.000 223 33384.03 406.61 2293.44 28.41 2012-08-10 00:35:07.000 223 33383.94 406.62 2293.49 28.41 2012-08-10 00:35:08.000 223 33383.97 406.65 2293.57 28.41 2012-08-10 00:35:09.000 223 33384.02 406.60 2293.49 28.41 2012-08-10 00:35:10.000 223 33384.02 406.58 2293.52 28.41 2012-08-10 00:35:11.000 223 33383.96 406.58 2293.46 28.41 2012-08-10 00:35:12.000 223 33383.99 406.65 2293.53 28.41 2012-08-10 00:35:13.000 223 33384.05 406.64 2293.46 28.41 2012-08-10 00:35:14.000 223 33384.01 406.63 2293.44 28.41 2012-08-10 00:35:15.000 223 33383.93 406.64 2293.56 28.41 2012-08-10 00:35:16.000 223 33383.92 406.63 2293.50 28.41 2012-08-10 00:35:17.000 223 33383.99 406.66 2293.51 28.41 2012-08-10 00:35:18.000 223 33384.01 406.64 2293.55 28.42 2012-08-10 00:35:18.000 223 33383.97 406.65 2293.50 28.41 2012-08-10 00:35:20.000 223 33383.94 406.62 2293.51 28.41 2012-08-10 00:35:21.000 223 33384.00 406.66 2293.44 28.41 2012-08-10 00:35:22.000 223 33383.97 406.66 2293.49 28.41 2012-08-10 00:35:23.000 223 33383.97 406.61 2293.55 28.41 2012-08-10 00:35:24.000 223 33384.03 406.62 2293.55 28.41 2012-08-10 00:35:25.000 223 33384.05 406.61 2293.51 28.41 2012-08-10 00:35:26.000 223 33384.11 406.58 2293.46 28.41 2012-08-10 00:35:27.000 223 33384.02 406.62 2293.50 28.41 2012-08-10 00:35:28.000 223 33384.00 406.62 2293.47 28.41 2012-08-10 00:35:29.000 223 33384.00 406.59 2293.46 28.42 2012-08-10 00:35:30.000 223 33383.92 406.62 2293.53 28.41 2012-08-10 00:35:31.000 223 33383.89 406.63 2293.48 28.41 2012-08-10 00:35:31.000 223 33384.04 406.63 2293.61 28.41 2012-08-10 00:35:33.000 223 33384.07 406.62 2293.49 28.41 2012-08-10 00:35:34.000 223 33384.03 406.62 2293.50 28.41 2012-08-10 00:35:35.000 223 33383.96 406.59 2293.54 28.41 2012-08-10 00:35:36.000 223 33383.99 406.57 2293.53 28.41 2012-08-10 00:35:37.000 223 33384.03 406.61 2293.48 28.41 2012-08-10 00:35:38.000 223 33383.91 406.58 2293.47 28.41 2012-08-10 00:35:39.000 223 33384.08 406.64 2293.51 28.41 2012-08-10 00:35:40.000 223 33384.03 406.58 2293.46 28.41 2012-08-10 00:35:41.000 223 33384.04 406.62 2293.49 28.41 2012-08-10 00:35:42.000 223 33384.06 406.65 2293.49 28.41 2012-08-10 00:35:43.000 223 33384.03 406.60 2293.59 28.41 2012-08-10 00:35:44.000 223 33383.90 406.60 2293.41 28.41 2012-08-10 00:35:45.000 223 33383.95 406.63 2293.52 28.41 2012-08-10 00:35:46.000 223 33384.02 406.63 2293.52 28.41 2012-08-10 00:35:47.000 223 33384.09 406.66 2293.51 28.41 2012-08-10 00:35:48.000 223 33384.01 406.61 2293.48 28.41 2012-08-10 00:35:49.000 223 33384.00 406.64 2293.47 28.42 2012-08-10 00:35:50.000 223 33384.00 406.61 2293.54 28.41 2012-08-10 00:35:51.000 223 33383.97 406.62 2293.47 28.42 2012-08-10 00:35:52.000 223 33383.96 406.64 2293.49 28.42 2012-08-10 00:35:53.000 223 33383.97 406.61 2293.42 28.42 2012-08-10 00:35:54.000 223 33384.11 406.64 2293.50 28.42 2012-08-10 00:35:55.000 223 33384.06 406.64 2293.44 28.42 2012-08-10 00:35:56.000 223 33384.05 406.64 2293.42 28.42 2012-08-10 00:35:57.000 223 33384.02 406.65 2293.53 28.41 2012-08-10 00:35:58.000 223 33384.05 406.65 2293.44 28.41 2012-08-10 00:35:59.000 223 33384.04 406.61 2293.44 28.42 2012-08-10 00:36:00.000 223 33384.05 406.63 2293.52 28.42 2012-08-10 00:36:01.000 223 33384.06 406.64 2293.52 28.42 2012-08-10 00:36:02.000 223 33383.97 406.62 2293.46 28.42 2012-08-10 00:36:03.000 223 33383.93 406.60 2293.48 28.42 2012-08-10 00:36:04.000 223 33384.00 406.60 2293.52 28.42 2012-08-10 00:36:05.000 223 33383.93 406.61 2293.46 28.42 2012-08-10 00:36:06.000 223 33384.02 406.66 2293.52 28.42 2012-08-10 00:36:07.000 223 33383.98 406.63 2293.49 28.42 2012-08-10 00:36:08.000 223 33384.02 406.64 2293.44 28.42 2012-08-10 00:36:09.000 223 33383.97 406.64 2293.49 28.42 2012-08-10 00:36:10.000 223 33383.97 406.61 2293.46 28.42 2012-08-10 00:36:11.000 223 33383.94 406.63 2293.46 28.42 2012-08-10 00:36:12.000 223 33383.96 406.64 2293.51 28.42 2012-08-10 00:36:12.000 223 33384.00 406.62 2293.49 28.42 2012-08-10 00:36:14.000 223 33384.03 406.65 2293.48 28.42 2012-08-10 00:36:15.000 223 33383.96 406.64 2293.49 28.42 2012-08-10 00:36:16.000 223 33383.94 406.62 2293.49 28.42 2012-08-10 00:36:17.000 223 33384.00 406.64 2293.51 28.42 2012-08-10 00:36:18.000 223 33384.00 406.62 2293.49 28.42 2012-08-10 00:36:19.000 223 33383.93 406.65 2293.51 28.42 2012-08-10 00:36:20.000 223 33383.96 406.63 2293.48 28.42 2012-08-10 00:36:21.000 223 33384.03 406.61 2293.47 28.42 2012-08-10 00:36:22.000 223 33384.00 406.60 2293.49 28.42 2012-08-10 00:36:23.000 223 33383.96 406.63 2293.49 28.42 2012-08-10 00:36:24.000 223 33383.96 406.63 2293.48 28.42 2012-08-10 00:36:25.000 223 33383.99 406.64 2293.53 28.42 2012-08-10 00:36:25.000 223 33383.96 406.65 2293.52 28.42 2012-08-10 00:36:27.000 223 33384.07 406.67 2293.53 28.42 2012-08-10 00:36:28.000 223 33383.98 406.61 2293.55 28.42 2012-08-10 00:36:29.000 223 33383.96 406.60 2293.48 28.42 2012-08-10 00:36:30.000 223 33383.95 406.60 2293.43 28.42 2012-08-10 00:36:31.000 223 33383.89 406.60 2293.49 28.42 2012-08-10 00:36:32.000 223 33383.90 406.62 2293.48 28.42 2012-08-10 00:36:33.000 223 33383.96 406.64 2293.47 28.42 2012-08-10 00:36:34.000 223 33383.93 406.62 2293.49 28.42 2012-08-10 00:36:35.000 223 33383.95 406.61 2293.50 28.42 2012-08-10 00:36:36.000 223 33383.92 406.64 2293.46 28.42 2012-08-10 00:36:37.000 223 33383.93 406.58 2293.50 28.42 2012-08-10 00:36:38.000 223 33383.98 406.63 2293.46 28.42 2012-08-10 00:36:39.000 223 33383.92 406.59 2293.47 28.42 2012-08-10 00:36:40.000 223 33383.93 406.58 2293.41 28.42 2012-08-10 00:36:41.000 223 33383.92 406.59 2293.42 28.42 2012-08-10 00:36:42.000 223 33383.88 406.57 2293.46 28.42 2012-08-10 00:36:43.000 223 33383.90 406.58 2293.54 28.41 2012-08-10 00:36:44.000 223 33383.92 406.58 2293.41 28.42 2012-08-10 00:36:45.000 223 33383.93 406.63 2293.50 28.42 2012-08-10 00:36:46.000 223 33383.86 406.61 2293.51 28.42 2012-08-10 00:36:47.000 223 33383.88 406.56 2293.51 28.42 2012-08-10 00:36:48.000 223 33383.93 406.62 2293.46 28.42 2012-08-10 00:36:49.000 223 33383.93 406.60 2293.53 28.42 2012-08-10 00:36:50.000 223 33383.94 406.60 2293.53 28.42 2012-08-10 00:36:51.000 223 33383.94 406.60 2293.50 28.42 2012-08-10 00:36:52.000 223 33383.84 406.62 2293.50 28.42 2012-08-10 00:36:53.000 223 33383.88 406.61 2293.45 28.42 2012-08-10 00:36:54.000 223 33383.94 406.61 2293.57 28.42 2012-08-10 00:36:55.000 223 33383.91 406.61 2293.50 28.42 2012-08-10 00:36:56.000 223 33383.81 406.63 2293.49 28.42 2012-08-10 00:36:57.000 223 33383.91 406.58 2293.46 28.42 2012-08-10 00:36:58.000 223 33383.86 406.59 2293.46 28.42 2012-08-10 00:36:59.000 223 33383.81 406.60 2293.46 28.42 2012-08-10 00:37:00.000 223 33383.88 406.56 2293.51 28.42 2012-08-10 00:37:01.000 223 33383.87 406.61 2293.51 28.42 2012-08-10 00:37:02.000 223 33383.96 406.59 2293.48 28.42 2012-08-10 00:37:03.000 223 33383.85 406.62 2293.50 28.42 2012-08-10 00:37:04.000 223 33383.96 406.57 2293.49 28.42 2012-08-10 00:37:05.000 223 33383.90 406.56 2293.60 28.42 2012-08-10 00:37:06.000 223 33383.89 406.58 2293.46 28.42 2012-08-10 00:37:06.000 223 33383.87 406.57 2293.53 28.42 2012-08-10 00:37:08.000 223 33383.99 406.60 2293.46 28.42 2012-08-10 00:37:09.000 223 33383.92 406.60 2293.52 28.42 2012-08-10 00:37:10.000 223 33383.95 406.59 2293.51 28.42 2012-08-10 00:37:11.000 223 33383.86 406.63 2293.52 28.42 2012-08-10 00:37:12.000 223 33383.84 406.62 2293.56 28.42 2012-08-10 00:37:13.000 223 33383.77 406.58 2293.53 28.42 2012-08-10 00:37:14.000 223 33383.89 406.63 2293.53 28.42 2012-08-10 00:37:15.000 223 33383.96 406.57 2293.55 28.42 2012-08-10 00:37:16.000 223 33383.86 406.59 2293.49 28.42 2012-08-10 00:37:17.000 223 33383.90 406.58 2293.52 28.42 2012-08-10 00:37:18.000 223 33383.84 406.59 2293.44 28.42 2012-08-10 00:37:19.000 223 33383.76 406.59 2293.55 28.42 2012-08-10 00:37:19.000 223 33383.97 406.60 2293.53 28.42 2012-08-10 00:37:21.000 223 33383.88 406.61 2293.56 28.42 2012-08-10 00:37:22.000 223 33383.86 406.57 2293.50 28.42 2012-08-10 00:37:23.000 223 33383.92 406.55 2293.48 28.42 2012-08-10 00:37:24.000 223 33383.91 406.60 2293.55 28.42 2012-08-10 00:37:25.000 223 33383.82 406.62 2293.56 28.42 2012-08-10 00:37:26.000 223 33383.79 406.61 2293.57 28.42 2012-08-10 00:37:27.000 223 33383.93 406.62 2293.50 28.42 2012-08-10 00:37:28.000 223 33383.85 406.65 2293.51 28.42 2012-08-10 00:37:29.000 223 33383.91 406.62 2293.47 28.42 2012-08-10 00:37:30.000 223 33383.89 406.64 2293.46 28.42 2012-08-10 00:37:31.000 223 33383.81 406.62 2293.52 28.42 2012-08-10 00:37:32.000 223 33383.87 406.62 2293.50 28.42 2012-08-10 00:37:33.000 223 33383.83 406.61 2293.46 28.42 2012-08-10 00:37:34.000 223 33383.80 406.55 2293.44 28.42 2012-08-10 00:37:35.000 223 33383.87 406.63 2293.38 28.42 2012-08-10 00:37:36.000 223 33383.85 406.61 2293.43 28.42 2012-08-10 00:37:37.000 223 33383.96 406.61 2293.50 28.42 2012-08-10 00:37:38.000 223 33383.84 406.60 2293.47 28.42 2012-08-10 00:37:39.000 223 33383.94 406.60 2293.50 28.42 2012-08-10 00:37:40.000 223 33383.85 406.60 2293.53 28.42 2012-08-10 00:37:41.000 223 33383.87 406.59 2293.46 28.42 2012-08-10 00:37:42.000 223 33383.93 406.64 2293.51 28.42 2012-08-10 00:37:43.000 223 33383.97 406.64 2293.51 28.42 2012-08-10 00:37:44.000 223 33383.82 406.62 2293.41 28.42 2012-08-10 00:37:45.000 223 33383.83 406.60 2293.49 28.42 2012-08-10 00:37:46.000 223 33383.85 406.57 2293.47 28.42 2012-08-10 00:37:47.000 223 33383.81 406.57 2293.57 28.42 2012-08-10 00:37:48.000 223 33383.79 406.62 2293.51 28.42 2012-08-10 00:37:49.000 223 33383.97 406.56 2293.52 28.42 2012-08-10 00:37:50.000 223 33383.75 406.61 2293.47 28.42 2012-08-10 00:37:51.000 223 33383.92 406.65 2293.37 28.42 2012-08-10 00:37:52.000 223 33383.84 406.63 2293.38 28.42 2012-08-10 00:37:53.000 223 33383.92 406.62 2293.49 28.42 2012-08-10 00:37:54.000 223 33383.75 406.66 2293.50 28.42 2012-08-10 00:37:55.000 223 33383.81 406.67 2293.51 28.42 2012-08-10 00:37:56.000 223 33383.79 406.65 2293.48 28.42 2012-08-10 00:37:57.000 223 33383.87 406.60 2293.38 28.42 2012-08-10 00:37:58.000 223 33383.85 406.62 2293.45 28.42 2012-08-10 00:37:59.000 223 33383.86 406.65 2293.50 28.42 2012-08-10 00:38:00.000 223 33383.86 406.66 2293.44 28.42 2012-08-10 00:38:00.000 223 33383.78 406.66 2293.45 28.42 2012-08-10 00:38:02.000 223 33383.84 406.67 2293.51 28.42 2012-08-10 00:38:03.000 223 33383.81 406.63 2293.50 28.42 2012-08-10 00:38:04.000 223 33383.80 406.64 2293.49 28.42 2012-08-10 00:38:05.000 223 33383.86 406.64 2293.49 28.42 2012-08-10 00:38:06.000 223 33383.80 406.62 2293.50 28.42 2012-08-10 00:38:07.000 223 33383.89 406.60 2293.51 28.42 2012-08-10 00:38:08.000 223 33383.78 406.64 2293.46 28.42 2012-08-10 00:38:09.000 223 33383.76 406.66 2293.52 28.42 2012-08-10 00:38:10.000 223 33383.80 406.64 2293.52 28.42 2012-08-10 00:38:11.000 223 33383.86 406.66 2293.50 28.42 2012-08-10 00:38:12.000 223 33383.83 406.63 2293.49 28.42 2012-08-10 00:38:13.000 223 33383.73 406.58 2293.47 28.42 2012-08-10 00:38:13.000 223 33383.87 406.65 2293.43 28.42 2012-08-10 00:38:15.000 223 33383.74 406.69 2293.45 28.42 2012-08-10 00:38:16.000 223 33383.77 406.63 2293.46 28.42 2012-08-10 00:38:17.000 223 33383.78 406.61 2293.43 28.42 2012-08-10 00:38:18.000 223 33383.86 406.63 2293.56 28.42 2012-08-10 00:38:19.000 223 33383.84 406.64 2293.46 28.42 2012-08-10 00:38:20.000 223 33383.76 406.63 2293.42 28.42 2012-08-10 00:38:21.000 223 33383.91 406.66 2293.50 28.42 2012-08-10 00:38:22.000 223 33383.79 406.64 2293.44 28.42 2012-08-10 00:38:23.000 223 33383.87 406.65 2293.55 28.42 2012-08-10 00:38:24.000 223 33383.80 406.64 2293.54 28.42 2012-08-10 00:38:25.000 223 33383.78 406.67 2293.50 28.42 2012-08-10 00:38:26.000 223 33383.84 406.63 2293.48 28.42 2012-08-10 00:38:27.000 223 33383.87 406.63 2293.51 28.42 2012-08-10 00:38:28.000 223 33383.87 406.64 2293.58 28.42 2012-08-10 00:38:29.000 223 33383.79 406.69 2293.49 28.42 2012-08-10 00:38:30.000 223 33383.88 406.66 2293.47 28.42 2012-08-10 00:38:31.000 223 33383.82 406.66 2293.51 28.42 2012-08-10 00:38:32.000 223 33383.80 406.66 2293.56 28.42 2012-08-10 00:38:33.000 223 33383.82 406.67 2293.59 28.42 2012-08-10 00:38:34.000 223 33383.80 406.65 2293.55 28.42 2012-08-10 00:38:35.000 223 33383.86 406.67 2293.51 28.42 2012-08-10 00:38:36.000 223 33383.81 406.68 2293.46 28.42 2012-08-10 00:38:37.000 223 33383.84 406.67 2293.55 28.42 2012-08-10 00:38:38.000 223 33383.76 406.67 2293.42 28.42 2012-08-10 00:38:39.000 223 33383.82 406.65 2293.53 28.42 2012-08-10 00:38:40.000 223 33383.88 406.66 2293.55 28.42 2012-08-10 00:38:41.000 223 33383.83 406.64 2293.49 28.42 2012-08-10 00:38:42.000 223 33383.92 406.69 2293.57 28.42 2012-08-10 00:38:43.000 223 33383.85 406.69 2293.50 28.42 2012-08-10 00:38:44.000 223 33383.89 406.65 2293.51 28.42 2012-08-10 00:38:45.000 223 33383.82 406.70 2293.49 28.42 2012-08-10 00:38:46.000 223 33383.78 406.70 2293.46 28.42 2012-08-10 00:38:47.000 223 33383.80 406.66 2293.53 28.42 2012-08-10 00:38:48.000 223 33383.81 406.65 2293.50 28.42 2012-08-10 00:38:49.000 223 33383.77 406.67 2293.49 28.42 2012-08-10 00:38:50.000 223 33383.89 406.64 2293.53 28.42 2012-08-10 00:38:51.000 223 33383.77 406.65 2293.49 28.42 2012-08-10 00:38:52.000 223 33383.84 406.64 2293.49 28.42 2012-08-10 00:38:53.000 223 33383.82 406.68 2293.51 28.42 2012-08-10 00:38:54.000 223 33383.81 406.67 2293.50 28.42 2012-08-10 00:38:54.000 223 33383.78 406.66 2293.62 28.42 2012-08-10 00:38:56.000 223 33383.82 406.67 2293.51 28.42 2012-08-10 00:38:57.000 223 33383.81 406.69 2293.54 28.42 2012-08-10 00:38:58.000 223 33383.78 406.71 2293.55 28.42 2012-08-10 00:38:59.000 223 33383.78 406.69 2293.50 28.42 2012-08-10 00:39:00.000 223 33383.77 406.70 2293.51 28.42 2012-08-10 00:39:01.000 223 33383.75 406.71 2293.55 28.42 2012-08-10 00:39:02.000 223 33383.77 406.70 2293.48 28.42 2012-08-10 00:39:03.000 223 33383.75 406.69 2293.57 28.42 2012-08-10 00:39:04.000 223 33383.77 406.68 2293.58 28.42 2012-08-10 00:39:05.000 223 33383.78 406.68 2293.47 28.42 2012-08-10 00:39:06.000 223 33383.81 406.71 2293.46 28.42 2012-08-10 00:39:07.000 223 33383.80 406.70 2293.51 28.42 2012-08-10 00:39:07.000 223 33383.78 406.70 2293.61 28.42 2012-08-10 00:39:09.000 223 33383.83 406.72 2293.50 28.42 2012-08-10 00:39:10.000 223 33383.78 406.71 2293.50 28.42 2012-08-10 00:39:11.000 223 33383.77 406.64 2293.52 28.42 2012-08-10 00:39:12.000 223 33383.78 406.67 2293.59 28.42 2012-08-10 00:39:13.000 223 33383.82 406.71 2293.57 28.42 2012-08-10 00:39:14.000 223 33383.75 406.66 2293.51 28.42 2012-08-10 00:39:15.000 223 33383.67 406.68 2293.48 28.42 2012-08-10 00:39:16.000 223 33383.77 406.68 2293.48 28.42 2012-08-10 00:39:17.000 223 33383.77 406.71 2293.53 28.42 2012-08-10 00:39:18.000 223 33383.77 406.69 2293.48 28.42 2012-08-10 00:39:19.000 223 33383.75 406.68 2293.50 28.42 2012-08-10 00:39:20.000 223 33383.74 406.72 2293.48 28.42 2012-08-10 00:39:21.000 223 33383.84 406.71 2293.54 28.42 2012-08-10 00:39:22.000 223 33383.77 406.68 2293.55 28.42 2012-08-10 00:39:23.000 223 33383.82 406.70 2293.61 28.42 2012-08-10 00:39:24.000 223 33383.81 406.68 2293.53 28.42 2012-08-10 00:39:25.000 223 33383.66 406.72 2293.48 28.42 2012-08-10 00:39:26.000 223 33383.79 406.64 2293.54 28.42 2012-08-10 00:39:27.000 223 33383.68 406.68 2293.50 28.42 2012-08-10 00:39:28.000 223 33383.66 406.70 2293.50 28.42 2012-08-10 00:39:29.000 223 33383.80 406.70 2293.53 28.42 2012-08-10 00:39:30.000 223 33383.77 406.70 2293.51 28.42 2012-08-10 00:39:31.000 223 33383.71 406.64 2293.50 28.42 2012-08-10 00:39:32.000 223 33383.74 406.66 2293.54 28.42 2012-08-10 00:39:33.000 223 33383.80 406.69 2293.50 28.42 2012-08-10 00:39:34.000 223 33383.77 406.68 2293.50 28.42 2012-08-10 00:39:35.000 223 33383.77 406.68 2293.46 28.42 2012-08-10 00:39:36.000 223 33383.90 406.68 2293.57 28.42 2012-08-10 00:39:37.000 223 33383.80 406.69 2293.50 28.42 2012-08-10 00:39:38.000 223 33383.74 406.68 2293.50 28.42 2012-08-10 00:39:39.000 223 33383.78 406.70 2293.55 28.42 2012-08-10 00:39:40.000 223 33383.75 406.70 2293.51 28.42 2012-08-10 00:39:41.000 223 33383.81 406.70 2293.50 28.42 2012-08-10 00:39:42.000 223 33383.80 406.73 2293.50 28.42 2012-08-10 00:39:43.000 223 33383.81 406.72 2293.51 28.42 2012-08-10 00:39:44.000 223 33383.94 406.72 2293.54 28.42 2012-08-10 00:39:45.000 223 33383.86 406.74 2293.59 28.42 2012-08-10 00:39:46.000 223 33383.85 406.73 2293.59 28.42 2012-08-10 00:39:47.000 223 33383.73 406.67 2293.53 28.42 2012-08-10 00:39:48.000 223 33383.78 406.69 2293.49 28.42 2012-08-10 00:39:48.000 223 33383.82 406.70 2293.59 28.42 2012-08-10 00:39:50.000 223 33383.81 406.70 2293.50 28.42 2012-08-10 00:39:51.000 223 33383.81 406.67 2293.55 28.42 2012-08-10 00:39:52.000 223 33383.85 406.69 2293.59 28.42 2012-08-10 00:39:53.000 223 33383.90 406.70 2293.50 28.42 2012-08-10 00:39:54.000 223 33383.87 406.73 2293.52 28.42 2012-08-10 00:39:55.000 223 33383.90 406.69 2293.52 28.42 2012-08-10 00:39:56.000 223 33383.82 406.67 2293.56 28.42 2012-08-10 00:39:57.000 223 33383.81 406.74 2293.50 28.42 2012-08-10 00:39:58.000 223 33383.79 406.70 2293.49 28.42 2012-08-10 00:39:59.000 223 33383.91 406.68 2293.52 28.42 2012-08-10 00:40:00.000 223 33383.79 406.69 2293.49 28.42 2012-08-10 00:40:01.000 223 33383.81 406.66 2293.54 28.42 2012-08-10 00:40:01.000 223 33383.89 406.66 2293.51 28.42 2012-08-10 00:40:03.000 223 33383.86 406.68 2293.50 28.42 2012-08-10 00:40:04.000 223 33383.79 406.68 2293.46 28.42 2012-08-10 00:40:05.000 223 33383.86 406.69 2293.45 28.42 2012-08-10 00:40:06.000 223 33383.83 406.67 2293.56 28.42 2012-08-10 00:40:07.000 223 33383.93 406.69 2293.55 28.42 2012-08-10 00:40:08.000 223 33383.77 406.72 2293.58 28.42 2012-08-10 00:40:09.000 223 33383.84 406.70 2293.50 28.42 2012-08-10 00:40:10.000 223 33383.81 406.69 2293.41 28.42 2012-08-10 00:40:11.000 223 33383.84 406.65 2293.47 28.42 2012-08-10 00:40:12.000 223 33383.82 406.70 2293.55 28.42 2012-08-10 00:40:13.000 223 33383.87 406.72 2293.48 28.42 2012-08-10 00:40:14.000 223 33383.71 406.68 2293.47 28.42 2012-08-10 00:40:15.000 223 33383.80 406.68 2293.46 28.42 2012-08-10 00:40:16.000 223 33383.79 406.65 2293.49 28.42 2012-08-10 00:40:17.000 223 33383.78 406.69 2293.51 28.42 2012-08-10 00:40:18.000 223 33383.87 406.70 2293.45 28.42 2012-08-10 00:40:19.000 223 33383.79 406.74 2293.50 28.42 2012-08-10 00:40:20.000 223 33383.85 406.69 2293.50 28.42 2012-08-10 00:40:21.000 223 33383.79 406.70 2293.43 28.42 2012-08-10 00:40:22.000 223 33383.78 406.69 2293.51 28.42 2012-08-10 00:40:23.000 223 33383.83 406.70 2293.38 28.42 2012-08-10 00:40:24.000 223 33383.82 406.68 2293.47 28.42 2012-08-10 00:40:25.000 223 33383.77 406.68 2293.40 28.42 2012-08-10 00:40:26.000 223 33383.81 406.70 2293.47 28.42 2012-08-10 00:40:27.000 223 33383.86 406.73 2293.55 28.42 2012-08-10 00:40:28.000 223 33383.89 406.70 2293.43 28.42 2012-08-10 00:40:29.000 223 33383.83 406.71 2293.50 28.42 2012-08-10 00:40:30.000 223 33383.83 406.72 2293.42 28.42 2012-08-10 00:40:31.000 223 33383.82 406.67 2293.50 28.42 2012-08-10 00:40:32.000 223 33383.75 406.68 2293.53 28.42 2012-08-10 00:40:33.000 223 33383.87 406.71 2293.44 28.42 2012-08-10 00:40:34.000 223 33383.94 406.71 2293.49 28.42 2012-08-10 00:40:35.000 223 33383.82 406.76 2293.40 28.42 2012-08-10 00:40:36.000 223 33383.86 406.71 2293.42 28.42 2012-08-10 00:40:37.000 223 33383.82 406.73 2293.47 28.42 2012-08-10 00:40:38.000 223 33383.90 406.66 2293.43 28.42 2012-08-10 00:40:39.000 223 33383.89 406.69 2293.50 28.42 2012-08-10 00:40:40.000 223 33383.87 406.72 2293.44 28.42 2012-08-10 00:40:41.000 223 33383.89 406.69 2293.53 28.42 2012-08-10 00:40:42.000 223 33383.83 406.68 2293.56 28.42 2012-08-10 00:40:42.000 223 33383.83 406.70 2293.48 28.42 2012-08-10 00:40:44.000 223 33383.77 406.71 2293.54 28.42 2012-08-10 00:40:45.000 223 33383.84 406.71 2293.46 28.42 2012-08-10 00:40:46.000 223 33383.81 406.72 2293.46 28.42 2012-08-10 00:40:47.000 223 33383.88 406.70 2293.50 28.42 2012-08-10 00:40:48.000 223 33383.87 406.71 2293.47 28.42 2012-08-10 00:40:49.000 223 33383.87 406.70 2293.41 28.42 2012-08-10 00:40:50.000 223 33383.89 406.68 2293.50 28.42 2012-08-10 00:40:51.000 223 33383.84 406.69 2293.43 28.42 2012-08-10 00:40:52.000 223 33383.82 406.67 2293.43 28.42 2012-08-10 00:40:53.000 223 33383.87 406.73 2293.48 28.42 2012-08-10 00:40:54.000 223 33383.92 406.72 2293.45 28.42 2012-08-10 00:40:55.000 223 33383.92 406.70 2293.47 28.42 2012-08-10 00:40:55.000 223 33383.71 406.71 2293.49 28.42 2012-08-10 00:40:57.000 223 33383.80 406.70 2293.46 28.42 2012-08-10 00:40:58.000 223 33383.98 406.70 2293.46 28.42 2012-08-10 00:40:59.000 223 33383.82 406.71 2293.53 28.42 2012-08-10 00:41:00.000 223 33383.84 406.72 2293.47 28.42 2012-08-10 00:41:01.000 223 33383.92 406.69 2293.51 28.42 2012-08-10 00:41:02.000 223 33383.93 406.71 2293.44 28.42 2012-08-10 00:41:03.000 223 33383.90 406.70 2293.55 28.42 2012-08-10 00:41:04.000 223 33383.86 406.71 2293.55 28.42 2012-08-10 00:41:05.000 223 33383.85 406.70 2293.50 28.42 2012-08-10 00:41:06.000 223 33383.84 406.68 2293.50 28.42 2012-08-10 00:41:07.000 223 33383.76 406.72 2293.52 28.42 2012-08-10 00:41:08.000 223 33383.88 406.72 2293.59 28.42 2012-08-10 00:41:09.000 223 33383.86 406.69 2293.68 28.42 2012-08-10 00:41:10.000 223 33383.85 406.71 2293.59 28.42 2012-08-10 00:41:11.000 223 33383.86 406.72 2293.55 28.42 2012-08-10 00:41:12.000 223 33383.83 406.75 2293.47 28.42 2012-08-10 00:41:13.000 223 33383.87 406.71 2293.47 28.42 2012-08-10 00:41:14.000 223 33383.95 406.73 2293.46 28.42 2012-08-10 00:41:15.000 223 33383.87 406.73 2293.58 28.42 2012-08-10 00:41:16.000 223 33383.84 406.73 2293.56 28.42 2012-08-10 00:41:17.000 223 33383.90 406.68 2293.49 28.42 2012-08-10 00:41:18.000 223 33383.90 406.67 2293.48 28.42 2012-08-10 00:41:19.000 223 33383.91 406.71 2293.41 28.42 2012-08-10 00:41:20.000 223 33383.84 406.76 2293.41 28.42 2012-08-10 00:41:21.000 223 33383.88 406.73 2293.51 28.42 2012-08-10 00:41:22.000 223 33383.90 406.68 2293.49 28.42 2012-08-10 00:41:23.000 223 33383.92 406.69 2293.55 28.42 2012-08-10 00:41:24.000 223 33383.86 406.68 2293.47 28.42 2012-08-10 00:41:25.000 223 33383.82 406.68 2293.37 28.42 2012-08-10 00:41:26.000 223 33383.82 406.68 2293.38 28.42 2012-08-10 00:41:27.000 223 33383.96 406.73 2293.44 28.42 2012-08-10 00:41:28.000 223 33383.90 406.69 2293.40 28.42 2012-08-10 00:41:29.000 223 33383.86 406.71 2293.51 28.42 2012-08-10 00:41:30.000 223 33383.89 406.71 2293.44 28.42 2012-08-10 00:41:31.000 223 33383.92 406.70 2293.41 28.42 2012-08-10 00:41:32.000 223 33383.86 406.71 2293.45 28.42 2012-08-10 00:41:33.000 223 33383.84 406.70 2293.38 28.42 2012-08-10 00:41:34.000 223 33383.81 406.75 2293.38 28.42 2012-08-10 00:41:35.000 223 33383.93 406.72 2293.50 28.42 2012-08-10 00:41:36.000 223 33383.90 406.67 2293.50 28.42 2012-08-10 00:41:36.000 223 33383.82 406.72 2293.49 28.42 2012-08-10 00:41:38.000 223 33383.87 406.67 2293.43 28.42 2012-08-10 00:41:39.000 223 33383.86 406.69 2293.47 28.42 2012-08-10 00:41:40.000 223 33383.86 406.67 2293.47 28.42 2012-08-10 00:41:41.000 223 33383.93 406.71 2293.51 28.42 2012-08-10 00:41:42.000 223 33383.92 406.75 2293.47 28.42 2012-08-10 00:41:43.000 223 33383.92 406.68 2293.43 28.42 2012-08-10 00:41:44.000 223 33383.94 406.75 2293.50 28.42 2012-08-10 00:41:45.000 223 33384.10 406.69 2293.51 28.42 2012-08-10 00:41:46.000 223 33383.94 406.70 2293.51 28.42 2012-08-10 00:41:47.000 223 33383.93 406.69 2293.48 28.42 2012-08-10 00:41:48.000 223 33383.89 406.71 2293.53 28.42 2012-08-10 00:41:49.000 223 33383.93 406.71 2293.52 28.42 2012-08-10 00:41:49.000 223 33383.84 406.69 2293.51 28.42 2012-08-10 00:41:51.000 223 33384.02 406.70 2293.40 28.42 2012-08-10 00:41:52.000 223 33383.99 406.69 2293.52 28.42 2012-08-10 00:41:53.000 223 33383.93 406.68 2293.53 28.42 2012-08-10 00:41:54.000 223 33383.89 406.77 2293.54 28.42 2012-08-10 00:41:55.000 223 33383.92 406.71 2293.41 28.42 2012-08-10 00:41:56.000 223 33383.98 406.73 2293.50 28.42 2012-08-10 00:41:57.000 223 33383.93 406.75 2293.49 28.42 2012-08-10 00:41:58.000 223 33383.95 406.71 2293.47 28.42 2012-08-10 00:41:59.000 223 33383.94 406.73 2293.49 28.42 2012-08-10 00:42:00.000 223 33383.96 406.74 2293.52 28.42 2012-08-10 00:42:01.000 223 33383.95 406.73 2293.44 28.42 2012-08-10 00:42:02.000 223 33383.88 406.72 2293.47 28.42 2012-08-10 00:42:03.000 223 33383.90 406.75 2293.46 28.42 2012-08-10 00:42:04.000 223 33383.89 406.76 2293.38 28.42 2012-08-10 00:42:05.000 223 33383.91 406.74 2293.51 28.42 2012-08-10 00:42:06.000 223 33383.89 406.73 2293.49 28.42 2012-08-10 00:42:07.000 223 33383.97 406.72 2293.44 28.42 2012-08-10 00:42:08.000 223 33383.99 406.69 2293.41 28.42 2012-08-10 00:42:09.000 223 33383.93 406.72 2293.44 28.42 2012-08-10 00:42:10.000 223 33383.97 406.74 2293.47 28.42 2012-08-10 00:42:11.000 223 33383.96 406.75 2293.49 28.42 2012-08-10 00:42:12.000 223 33383.94 406.78 2293.49 28.42 2012-08-10 00:42:13.000 223 33383.83 406.72 2293.47 28.42 2012-08-10 00:42:14.000 223 33384.06 406.79 2293.49 28.42 2012-08-10 00:42:15.000 223 33383.92 406.77 2293.61 28.42 2012-08-10 00:42:16.000 223 33383.96 406.73 2293.56 28.42 2012-08-10 00:42:17.000 223 33383.94 406.74 2293.43 28.42 2012-08-10 00:42:18.000 223 33383.91 406.74 2293.51 28.42 2012-08-10 00:42:19.000 223 33383.91 406.73 2293.51 28.42 2012-08-10 00:42:20.000 223 33383.96 406.80 2293.44 28.42 2012-08-10 00:42:21.000 223 33383.98 406.75 2293.54 28.42 2012-08-10 00:42:22.000 223 33383.95 406.76 2293.51 28.42 2012-08-10 00:42:23.000 223 33383.94 406.79 2293.47 28.42 2012-08-10 00:42:24.000 223 33383.95 406.78 2293.56 28.42 2012-08-10 00:42:25.000 223 33384.00 406.78 2293.60 28.42 2012-08-10 00:42:26.000 223 33383.85 406.82 2293.50 28.42 2012-08-10 00:42:27.000 223 33383.99 406.79 2293.57 28.42 2012-08-10 00:42:28.000 223 33383.92 406.79 2293.47 28.42 2012-08-10 00:42:29.000 223 33383.99 406.79 2293.38 28.42 2012-08-10 00:42:30.000 223 33383.96 406.78 2293.55 28.42 2012-08-10 00:42:30.000 223 33383.95 406.76 2293.46 28.42 2012-08-10 00:42:32.000 223 33383.93 406.76 2293.48 28.42 2012-08-10 00:42:33.000 223 33384.10 406.77 2293.50 28.42 2012-08-10 00:42:34.000 223 33383.94 406.78 2293.52 28.42 2012-08-10 00:42:35.000 223 33383.97 406.77 2293.54 28.42 2012-08-10 00:42:36.000 223 33384.03 406.79 2293.49 28.42 2012-08-10 00:42:37.000 223 33383.98 406.78 2293.37 28.42 2012-08-10 00:42:38.000 223 33383.92 406.76 2293.48 28.42 2012-08-10 00:42:39.000 223 33384.06 406.75 2293.43 28.42 2012-08-10 00:42:40.000 223 33383.96 406.75 2293.44 28.42 2012-08-10 00:42:41.000 223 33384.08 406.80 2293.51 28.42 2012-08-10 00:42:42.000 223 33383.96 406.76 2293.48 28.42 2012-08-10 00:42:43.000 223 33383.92 406.81 2293.43 28.42 2012-08-10 00:42:43.000 223 33384.03 406.79 2293.56 28.42 2012-08-10 00:42:45.000 223 33383.96 406.79 2293.41 28.42 2012-08-10 00:42:46.000 223 33383.99 406.78 2293.45 28.42 2012-08-10 00:42:47.000 223 33384.08 406.79 2293.55 28.42 2012-08-10 00:42:48.000 223 33384.05 406.75 2293.46 28.42 2012-08-10 00:42:49.000 223 33384.02 406.76 2293.41 28.42 2012-08-10 00:42:50.000 223 33384.09 406.78 2293.40 28.42 2012-08-10 00:42:51.000 223 33384.06 406.77 2293.50 28.42 2012-08-10 00:42:52.000 223 33384.01 406.75 2293.48 28.42 2012-08-10 00:42:53.000 223 33384.00 406.72 2293.49 28.42 2012-08-10 00:42:54.000 223 33384.11 406.75 2293.43 28.42 2012-08-10 00:42:55.000 223 33384.12 406.77 2293.40 28.42 2012-08-10 00:42:56.000 223 33383.99 406.79 2293.49 28.42 2012-08-10 00:42:57.000 223 33384.12 406.75 2293.41 28.42 2012-08-10 00:42:58.000 223 33384.06 406.75 2293.43 28.42 2012-08-10 00:42:59.000 223 33384.01 406.81 2293.39 28.42 2012-08-10 00:43:00.000 223 33384.03 406.76 2293.47 28.42 2012-08-10 00:43:01.000 223 33383.99 406.76 2293.49 28.42 2012-08-10 00:43:02.000 223 33384.07 406.78 2293.45 28.42 2012-08-10 00:43:03.000 223 33384.11 406.79 2293.47 28.42 2012-08-10 00:43:04.000 223 33384.02 406.75 2293.47 28.42 2012-08-10 00:43:05.000 223 33384.05 406.75 2293.45 28.42 2012-08-10 00:43:06.000 223 33384.04 406.76 2293.48 28.42 2012-08-10 00:43:07.000 223 33384.12 406.77 2293.43 28.42 2012-08-10 00:43:08.000 223 33384.07 406.82 2293.39 28.42 2012-08-10 00:43:09.000 223 33384.04 406.74 2293.33 28.42 2012-08-10 00:43:10.000 223 33384.05 406.77 2293.44 28.42 2012-08-10 00:43:11.000 223 33384.12 406.78 2293.40 28.42 2012-08-10 00:43:12.000 223 33384.07 406.76 2293.43 28.42 2012-08-10 00:43:13.000 223 33384.08 406.75 2293.42 28.42 2012-08-10 00:43:14.000 223 33384.08 406.74 2293.41 28.42 2012-08-10 00:43:15.000 223 33384.12 406.71 2293.41 28.42 2012-08-10 00:43:16.000 223 33384.06 406.75 2293.43 28.42 2012-08-10 00:43:17.000 223 33384.09 406.73 2293.36 28.42 2012-08-10 00:43:18.000 223 33384.12 406.76 2293.44 28.42 2012-08-10 00:43:19.000 223 33384.13 406.76 2293.56 28.42 2012-08-10 00:43:20.000 223 33384.12 406.71 2293.46 28.42 2012-08-10 00:43:21.000 223 33384.17 406.80 2293.43 28.42 2012-08-10 00:43:22.000 223 33384.13 406.78 2293.42 28.42 2012-08-10 00:43:23.000 223 33384.11 406.76 2293.47 28.42 2012-08-10 00:43:24.000 223 33384.09 406.79 2293.41 28.42 2012-08-10 00:43:24.000 223 33384.10 406.75 2293.40 28.42 2012-08-10 00:43:26.000 223 33384.14 406.75 2293.41 28.42 2012-08-10 00:43:27.000 223 33384.09 406.79 2293.42 28.42 2012-08-10 00:43:28.000 223 33384.09 406.79 2293.39 28.42 2012-08-10 00:43:29.000 223 33384.08 406.77 2293.43 28.42 2012-08-10 00:43:30.000 223 33384.16 406.78 2293.37 28.42 2012-08-10 00:43:31.000 223 33384.21 406.81 2293.51 28.42 2012-08-10 00:43:32.000 223 33384.08 406.79 2293.48 28.42 2012-08-10 00:43:33.000 223 33384.24 406.76 2293.46 28.42 2012-08-10 00:43:34.000 223 33384.12 406.76 2293.46 28.42 2012-08-10 00:43:35.000 223 33384.19 406.84 2293.43 28.42 2012-08-10 00:43:36.000 223 33384.14 406.79 2293.46 28.42 2012-08-10 00:43:37.000 223 33384.09 406.75 2293.50 28.42 2012-08-10 00:43:37.000 223 33384.19 406.80 2293.47 28.42 2012-08-10 00:43:39.000 223 33384.14 406.80 2293.40 28.42 2012-08-10 00:43:40.000 223 33384.14 406.77 2293.40 28.42 2012-08-10 00:43:41.000 223 33384.15 406.77 2293.34 28.42 2012-08-10 00:43:42.000 223 33384.22 406.76 2293.44 28.42 2012-08-10 00:43:43.000 223 33384.21 406.79 2293.43 28.42 2012-08-10 00:43:44.000 223 33384.24 406.74 2293.38 28.42 2012-08-10 00:43:45.000 223 33384.11 406.78 2293.35 28.42 2012-08-10 00:43:46.000 223 33384.19 406.75 2293.32 28.42 2012-08-10 00:43:47.000 223 33384.22 406.79 2293.43 28.42 2012-08-10 00:43:48.000 223 33384.25 406.78 2293.43 28.42 2012-08-10 00:43:49.000 223 33384.15 406.77 2293.38 28.42 2012-08-10 00:43:50.000 223 33384.26 406.78 2293.40 28.42 2012-08-10 00:43:51.000 223 33384.13 406.78 2293.47 28.42 2012-08-10 00:43:52.000 223 33384.28 406.77 2293.44 28.42 2012-08-10 00:43:53.000 223 33384.26 406.82 2293.37 28.42 2012-08-10 00:43:54.000 223 33384.17 406.80 2293.42 28.42 2012-08-10 00:43:55.000 223 33384.24 406.79 2293.47 28.42 2012-08-10 00:43:56.000 223 33384.26 406.79 2293.40 28.42 2012-08-10 00:43:57.000 223 33384.11 406.78 2293.44 28.42 2012-08-10 00:43:58.000 223 33384.18 406.74 2293.38 28.42 2012-08-10 00:43:59.000 223 33384.27 406.78 2293.43 28.42 2012-08-10 00:44:00.000 223 33384.24 406.83 2293.44 28.42 2012-08-10 00:44:01.000 223 33384.27 406.78 2293.41 28.42 2012-08-10 00:44:02.000 223 33384.28 406.78 2293.48 28.42 2012-08-10 00:44:03.000 223 33384.30 406.81 2293.41 28.42 2012-08-10 00:44:04.000 223 33384.23 406.77 2293.43 28.42 2012-08-10 00:44:05.000 223 33384.21 406.77 2293.38 28.42 2012-08-10 00:44:06.000 223 33384.25 406.81 2293.46 28.42 2012-08-10 00:44:07.000 223 33384.16 406.78 2293.44 28.42 2012-08-10 00:44:08.000 223 33384.32 406.78 2293.42 28.42 2012-08-10 00:44:09.000 223 33384.23 406.80 2293.41 28.42 2012-08-10 00:44:10.000 223 33384.15 406.80 2293.38 28.42 2012-08-10 00:44:11.000 223 33384.35 406.77 2293.50 28.42 2012-08-10 00:44:12.000 223 33384.26 406.81 2293.41 28.42 2012-08-10 00:44:13.000 223 33384.28 406.76 2293.43 28.42 2012-08-10 00:44:14.000 223 33384.29 406.80 2293.41 28.42 2012-08-10 00:44:15.000 223 33384.42 406.80 2293.47 28.42 2012-08-10 00:44:16.000 223 33384.33 406.79 2293.41 28.42 2012-08-10 00:44:17.000 223 33384.26 406.75 2293.35 28.42 2012-08-10 00:44:18.000 223 33384.33 406.78 2293.43 28.42 2012-08-10 00:44:18.000 223 33384.28 406.80 2293.44 28.42 2012-08-10 00:44:20.000 223 33384.31 406.79 2293.39 28.42 2012-08-10 00:44:21.000 223 33384.32 406.82 2293.43 28.42 2012-08-10 00:44:22.000 223 33384.36 406.78 2293.47 28.42 2012-08-10 00:44:23.000 223 33384.34 406.79 2293.47 28.42 2012-08-10 00:44:24.000 223 33384.36 406.78 2293.47 28.42 2012-08-10 00:44:25.000 223 33384.38 406.75 2293.43 28.42 2012-08-10 00:44:26.000 223 33384.36 406.79 2293.52 28.42 2012-08-10 00:44:27.000 223 33384.42 406.76 2293.44 28.42 2012-08-10 00:44:28.000 223 33384.34 406.79 2293.34 28.42 2012-08-10 00:44:29.000 223 33384.33 406.76 2293.33 28.42 2012-08-10 00:44:30.000 223 33384.33 406.77 2293.45 28.42 2012-08-10 00:44:31.000 223 33384.37 406.80 2293.35 28.42 2012-08-10 00:44:31.000 223 33384.35 406.77 2293.43 28.42 2012-08-10 00:44:33.000 223 33384.39 406.74 2293.42 28.42 2012-08-10 00:44:34.000 223 33384.34 406.77 2293.42 28.42 2012-08-10 00:44:35.000 223 33384.40 406.74 2293.44 28.42 2012-08-10 00:44:36.000 223 33384.30 406.78 2293.42 28.42 2012-08-10 00:44:37.000 223 33384.30 406.79 2293.32 28.42 2012-08-10 00:44:38.000 223 33384.36 406.72 2293.47 28.42 2012-08-10 00:44:39.000 223 33384.41 406.79 2293.39 28.42 2012-08-10 00:44:40.000 223 33384.36 406.78 2293.34 28.42 2012-08-10 00:44:41.000 223 33384.47 406.78 2293.36 28.42 2012-08-10 00:44:42.000 223 33384.52 406.78 2293.33 28.42 2012-08-10 00:44:43.000 223 33384.46 406.81 2293.39 28.42 2012-08-10 00:44:44.000 223 33384.31 406.77 2293.45 28.42 2012-08-10 00:44:45.000 223 33384.54 406.78 2293.41 28.42 2012-08-10 00:44:46.000 223 33384.37 406.78 2293.43 28.42 2012-08-10 00:44:47.000 223 33384.38 406.75 2293.46 28.42 2012-08-10 00:44:48.000 223 33384.39 406.81 2293.41 28.42 2012-08-10 00:44:49.000 223 33384.43 406.80 2293.40 28.42 2012-08-10 00:44:50.000 223 33384.49 406.79 2293.35 28.42 2012-08-10 00:44:51.000 223 33384.40 406.79 2293.49 28.42 2012-08-10 00:44:52.000 223 33384.38 406.82 2293.46 28.42 2012-08-10 00:44:53.000 223 33384.44 406.79 2293.34 28.42 2012-08-10 00:44:54.000 223 33384.47 406.75 2293.39 28.42 2012-08-10 00:44:55.000 223 33384.40 406.77 2293.40 28.42 2012-08-10 00:44:56.000 223 33384.54 406.75 2293.46 28.42 2012-08-10 00:44:57.000 223 33384.50 406.74 2293.40 28.42 2012-08-10 00:44:58.000 223 33384.48 406.77 2293.43 28.42 2012-08-10 00:44:59.000 223 33384.47 406.74 2293.38 28.42 2012-08-10 00:45:00.000 223 33384.43 406.73 2293.41 28.42 2012-08-10 00:45:01.000 223 33384.52 406.80 2293.37 28.42 2012-08-10 00:45:02.000 223 33384.47 406.77 2293.38 28.42 2012-08-10 00:45:03.000 223 33384.55 406.75 2293.40 28.42 2012-08-10 00:45:04.000 223 33384.51 406.76 2293.40 28.42 2012-08-10 00:45:05.000 223 33384.47 406.80 2293.44 28.42 2012-08-10 00:45:06.000 223 33384.52 406.77 2293.41 28.42 2012-08-10 00:45:07.000 223 33384.49 406.81 2293.41 28.42 2012-08-10 00:45:08.000 223 33384.59 406.76 2293.33 28.42 2012-08-10 00:45:09.000 223 33384.60 406.76 2293.35 28.42 2012-08-10 00:45:10.000 223 33384.58 406.77 2293.39 28.42 2012-08-10 00:45:11.000 223 33384.54 406.75 2293.37 28.42 2012-08-10 00:45:12.000 223 33384.54 406.72 2293.37 28.42 2012-08-10 00:45:12.000 223 33384.57 406.75 2293.35 28.42 2012-08-10 00:45:14.000 223 33384.56 406.79 2293.32 28.42 2012-08-10 00:45:15.000 223 33384.59 406.78 2293.39 28.42 2012-08-10 00:45:16.000 223 33384.52 406.76 2293.36 28.42 2012-08-10 00:45:17.000 223 33384.62 406.74 2293.39 28.42 2012-08-10 00:45:18.000 223 33384.50 406.79 2293.39 28.42 2012-08-10 00:45:19.000 223 33384.52 406.78 2293.39 28.42 2012-08-10 00:45:20.000 223 33384.65 406.73 2293.37 28.42 2012-08-10 00:45:21.000 223 33384.55 406.79 2293.33 28.42 2012-08-10 00:45:22.000 223 33384.58 406.73 2293.33 28.42 2012-08-10 00:45:23.000 223 33384.58 406.77 2293.34 28.42 2012-08-10 00:45:24.000 223 33384.64 406.75 2293.37 28.42 2012-08-10 00:45:25.000 223 33384.54 406.76 2293.32 28.42 2012-08-10 00:45:25.000 223 33384.59 406.77 2293.39 28.42 2012-08-10 00:45:27.000 223 33384.59 406.75 2293.32 28.42 2012-08-10 00:45:28.000 223 33384.53 406.76 2293.32 28.42 2012-08-10 00:45:29.000 223 33384.65 406.75 2293.38 28.42 2012-08-10 00:45:30.000 223 33384.66 406.69 2293.44 28.42 2012-08-10 00:45:31.000 223 33384.61 406.75 2293.35 28.42 2012-08-10 00:45:32.000 223 33384.61 406.76 2293.37 28.42 2012-08-10 00:45:33.000 223 33384.64 406.75 2293.38 28.42 2012-08-10 00:45:34.000 223 33384.65 406.76 2293.42 28.42 2012-08-10 00:45:35.000 223 33384.69 406.77 2293.30 28.42 2012-08-10 00:45:36.000 223 33384.68 406.76 2293.38 28.42 2012-08-10 00:45:37.000 223 33384.53 406.79 2293.38 28.42 2012-08-10 00:45:38.000 223 33384.63 406.75 2293.37 28.42 2012-08-10 00:45:39.000 223 33384.73 406.76 2293.41 28.42 2012-08-10 00:45:40.000 223 33384.65 406.75 2293.40 28.42 2012-08-10 00:45:41.000 223 33384.70 406.75 2293.25 28.42 2012-08-10 00:45:42.000 223 33384.80 406.75 2293.35 28.42 2012-08-10 00:45:43.000 223 33384.74 406.73 2293.33 28.42 2012-08-10 00:45:44.000 223 33384.82 406.77 2293.42 28.42 2012-08-10 00:45:45.000 223 33384.64 406.78 2293.35 28.42 2012-08-10 00:45:46.000 223 33384.73 406.73 2293.31 28.42 2012-08-10 00:45:47.000 223 33384.74 406.75 2293.41 28.42 2012-08-10 00:45:48.000 223 33384.72 406.80 2293.37 28.42 2012-08-10 00:45:49.000 223 33384.78 406.76 2293.34 28.42 2012-08-10 00:45:50.000 223 33384.62 406.79 2293.32 28.42 2012-08-10 00:45:51.000 223 33384.71 406.78 2293.39 28.42 2012-08-10 00:45:52.000 223 33384.76 406.73 2293.34 28.42 2012-08-10 00:45:53.000 223 33384.67 406.74 2293.40 28.42 2012-08-10 00:45:54.000 223 33384.70 406.78 2293.37 28.42 2012-08-10 00:45:55.000 223 33384.73 406.76 2293.38 28.42 2012-08-10 00:45:56.000 223 33384.79 406.79 2293.32 28.42 2012-08-10 00:45:57.000 223 33384.71 406.76 2293.41 28.42 2012-08-10 00:45:58.000 223 33384.75 406.75 2293.41 28.42 2012-08-10 00:45:59.000 223 33384.72 406.75 2293.35 28.42 2012-08-10 00:46:00.000 223 33384.69 406.75 2293.30 28.42 2012-08-10 00:46:01.000 223 33384.70 406.73 2293.34 28.42 2012-08-10 00:46:02.000 223 33384.81 406.74 2293.33 28.42 2012-08-10 00:46:03.000 223 33384.67 406.76 2293.47 28.42 2012-08-10 00:46:04.000 223 33384.69 406.75 2293.39 28.42 2012-08-10 00:46:05.000 223 33384.72 406.75 2293.33 28.42 2012-08-10 00:46:06.000 223 33384.86 406.76 2293.39 28.42 2012-08-10 00:46:06.000 223 33384.84 406.77 2293.34 28.42 2012-08-10 00:46:08.000 223 33384.82 406.74 2293.43 28.42 2012-08-10 00:46:09.000 223 33384.73 406.71 2293.38 28.42 2012-08-10 00:46:10.000 223 33384.76 406.74 2293.38 28.42 2012-08-10 00:46:11.000 223 33384.79 406.76 2293.35 28.42 2012-08-10 00:46:12.000 223 33384.86 406.73 2293.32 28.42 2012-08-10 00:46:13.000 223 33384.83 406.71 2293.44 28.42 2012-08-10 00:46:14.000 223 33384.89 406.71 2293.34 28.42 2012-08-10 00:46:15.000 223 33384.86 406.72 2293.37 28.42 2012-08-10 00:46:16.000 223 33384.86 406.72 2293.43 28.42 2012-08-10 00:46:17.000 223 33384.83 406.67 2293.36 28.42 2012-08-10 00:46:18.000 223 33384.84 406.79 2293.41 28.42 2012-08-10 00:46:19.000 223 33384.78 406.76 2293.32 28.42 2012-08-10 00:46:19.000 223 33384.84 406.75 2293.31 28.42 2012-08-10 00:46:21.000 223 33384.95 406.74 2293.31 28.42 2012-08-10 00:46:22.000 223 33384.83 406.70 2293.32 28.42 2012-08-10 00:46:23.000 223 33384.91 406.72 2293.35 28.42 2012-08-10 00:46:24.000 223 33385.03 406.70 2293.30 28.42 2012-08-10 00:46:25.000 223 33384.96 406.73 2293.36 28.42 2012-08-10 00:46:26.000 223 33384.91 406.76 2293.32 28.42 2012-08-10 00:46:27.000 223 33384.90 406.77 2293.33 28.42 2012-08-10 00:46:28.000 223 33384.91 406.75 2293.34 28.42 2012-08-10 00:46:29.000 223 33384.94 406.70 2293.29 28.42 2012-08-10 00:46:30.000 223 33384.96 406.70 2293.38 28.42 2012-08-10 00:46:31.000 223 33384.90 406.73 2293.32 28.42 2012-08-10 00:46:32.000 223 33384.96 406.73 2293.37 28.42 2012-08-10 00:46:33.000 223 33385.02 406.73 2293.26 28.42 2012-08-10 00:46:34.000 223 33384.93 406.72 2293.33 28.42 2012-08-10 00:46:35.000 223 33384.94 406.73 2293.25 28.42 2012-08-10 00:46:36.000 223 33385.02 406.76 2293.34 28.42 2012-08-10 00:46:37.000 223 33384.94 406.71 2293.35 28.42 2012-08-10 00:46:38.000 223 33385.02 406.70 2293.38 28.42 2012-08-10 00:46:39.000 223 33384.91 406.74 2293.28 28.42 2012-08-10 00:46:40.000 223 33384.94 406.73 2293.34 28.42 2012-08-10 00:46:41.000 223 33385.00 406.73 2293.33 28.42 2012-08-10 00:46:42.000 223 33385.02 406.70 2293.31 28.42 2012-08-10 00:46:43.000 223 33384.98 406.71 2293.31 28.42 2012-08-10 00:46:44.000 223 33384.98 406.70 2293.29 28.42 2012-08-10 00:46:45.000 223 33385.07 406.71 2293.31 28.42 2012-08-10 00:46:46.000 223 33384.99 406.69 2293.32 28.42 2012-08-10 00:46:47.000 223 33384.96 406.73 2293.32 28.42 2012-08-10 00:46:48.000 223 33385.07 406.74 2293.30 28.42 2012-08-10 00:46:49.000 223 33385.07 406.71 2293.32 28.42 2012-08-10 00:46:50.000 223 33385.05 406.68 2293.28 28.42 2012-08-10 00:46:51.000 223 33385.05 406.71 2293.32 28.42 2012-08-10 00:46:52.000 223 33384.99 406.68 2293.26 28.42 2012-08-10 00:46:53.000 223 33385.05 406.70 2293.28 28.42 2012-08-10 00:46:54.000 223 33385.11 406.72 2293.32 28.42 2012-08-10 00:46:55.000 223 33384.95 406.69 2293.25 28.42 2012-08-10 00:46:56.000 223 33385.00 406.70 2293.32 28.42 2012-08-10 00:46:57.000 223 33385.08 406.72 2293.22 28.42 2012-08-10 00:46:58.000 223 33385.03 406.71 2293.28 28.42 2012-08-10 00:46:59.000 223 33385.08 406.75 2293.31 28.42 2012-08-10 00:47:00.000 223 33385.10 406.73 2293.32 28.42 2012-08-10 00:47:00.000 223 33385.06 406.73 2293.22 28.42 2012-08-10 00:47:02.000 223 33385.13 406.71 2293.30 28.42 2012-08-10 00:47:03.000 223 33385.10 406.68 2293.31 28.42 2012-08-10 00:47:04.000 223 33385.07 406.69 2293.28 28.42 2012-08-10 00:47:05.000 223 33385.10 406.68 2293.27 28.42 2012-08-10 00:47:06.000 223 33385.09 406.69 2293.28 28.42 2012-08-10 00:47:07.000 223 33385.15 406.69 2293.31 28.42 2012-08-10 00:47:08.000 223 33385.20 406.67 2293.32 28.42 2012-08-10 00:47:09.000 223 33385.15 406.68 2293.22 28.42 2012-08-10 00:47:10.000 223 33385.14 406.69 2293.32 28.42 2012-08-10 00:47:11.000 223 33385.11 406.68 2293.31 28.42 2012-08-10 00:47:12.000 223 33385.17 406.72 2293.26 28.42 2012-08-10 00:47:13.000 223 33385.16 406.67 2293.25 28.42 2012-08-10 00:47:13.000 223 33385.24 406.69 2293.27 28.42 2012-08-10 00:47:15.000 223 33385.17 406.68 2293.31 28.42 2012-08-10 00:47:16.000 223 33385.10 406.66 2293.34 28.42 2012-08-10 00:47:17.000 223 33385.18 406.64 2293.28 28.42 2012-08-10 00:47:18.000 223 33385.17 406.72 2293.31 28.42 2012-08-10 00:47:19.000 223 33385.19 406.65 2293.31 28.42 2012-08-10 00:47:20.000 223 33385.30 406.70 2293.30 28.42 2012-08-10 00:47:21.000 223 33385.14 406.67 2293.34 28.42 2012-08-10 00:47:22.000 223 33385.25 406.67 2293.38 28.42 2012-08-10 00:47:23.000 223 33385.26 406.69 2293.31 28.42 2012-08-10 00:47:24.000 223 33385.24 406.67 2293.32 28.42 2012-08-10 00:47:25.000 223 33385.27 406.68 2293.26 28.42 2012-08-10 00:47:26.000 223 33385.29 406.72 2293.24 28.42 2012-08-10 00:47:27.000 223 33385.32 406.67 2293.21 28.42 2012-08-10 00:47:28.000 223 33385.21 406.71 2293.27 28.42 2012-08-10 00:47:29.000 223 33385.21 406.73 2293.22 28.42 2012-08-10 00:47:30.000 223 33385.17 406.69 2293.36 28.42 2012-08-10 00:47:31.000 223 33385.31 406.63 2293.32 28.42 2012-08-10 00:47:32.000 223 33385.25 406.67 2293.32 28.42 2012-08-10 00:47:33.000 223 33385.27 406.68 2293.25 28.42 2012-08-10 00:47:34.000 223 33385.24 406.68 2293.28 28.42 2012-08-10 00:47:35.000 223 33385.31 406.69 2293.20 28.42 2012-08-10 00:47:36.000 223 33385.28 406.70 2293.31 28.42 2012-08-10 00:47:37.000 223 33385.28 406.66 2293.25 28.42 2012-08-10 00:47:38.000 223 33385.21 406.68 2293.30 28.42 2012-08-10 00:47:39.000 223 33385.33 406.67 2293.30 28.42 2012-08-10 00:47:40.000 223 33385.24 406.67 2293.25 28.42 2012-08-10 00:47:41.000 223 33385.24 406.65 2293.30 28.42 2012-08-10 00:47:42.000 223 33385.30 406.68 2293.18 28.42 2012-08-10 00:47:43.000 223 33385.20 406.65 2293.26 28.42 2012-08-10 00:47:44.000 223 33385.37 406.69 2293.30 28.42 2012-08-10 00:47:45.000 223 33385.22 406.66 2293.25 28.42 2012-08-10 00:47:46.000 223 33385.24 406.66 2293.27 28.42 2012-08-10 00:47:47.000 223 33385.30 406.64 2293.32 28.42 2012-08-10 00:47:48.000 223 33385.26 406.63 2293.28 28.42 2012-08-10 00:47:49.000 223 33385.32 406.64 2293.26 28.42 2012-08-10 00:47:50.000 223 33385.20 406.65 2293.30 28.42 2012-08-10 00:47:51.000 223 33385.38 406.65 2293.31 28.42 2012-08-10 00:47:52.000 223 33385.36 406.66 2293.29 28.42 2012-08-10 00:47:53.000 223 33385.33 406.67 2293.30 28.42 2012-08-10 00:47:54.000 223 33385.35 406.68 2293.21 28.42 2012-08-10 00:47:54.000 223 33385.33 406.66 2293.20 28.42 2012-08-10 00:47:56.000 223 33385.35 406.67 2293.23 28.42 2012-08-10 00:47:57.000 223 33385.43 406.66 2293.26 28.42 2012-08-10 00:47:58.000 223 33385.38 406.63 2293.30 28.42 2012-08-10 00:47:59.000 223 33385.36 406.64 2293.27 28.42 2012-08-10 00:48:00.000 223 33385.33 406.60 2293.22 28.42 2012-08-10 00:48:01.000 223 33385.34 406.65 2293.27 28.42 2012-08-10 00:48:02.000 223 33385.35 406.65 2293.30 28.42 2012-08-10 00:48:03.000 223 33385.36 406.65 2293.30 28.42 2012-08-10 00:48:04.000 223 33385.43 406.61 2293.25 28.42 2012-08-10 00:48:05.000 223 33385.45 406.64 2293.20 28.42 2012-08-10 00:48:06.000 223 33385.45 406.66 2293.34 28.42 2012-08-10 00:48:07.000 223 33385.48 406.60 2293.25 28.42 2012-08-10 00:48:07.000 223 33385.51 406.64 2293.20 28.42 2012-08-10 00:48:09.000 223 33385.44 406.68 2293.34 28.42 2012-08-10 00:48:10.000 223 33385.55 406.68 2293.29 28.42 2012-08-10 00:48:11.000 223 33385.54 406.61 2293.24 28.42 2012-08-10 00:48:12.000 223 33385.52 406.64 2293.25 28.42 2012-08-10 00:48:13.000 223 33385.51 406.61 2293.18 28.42 2012-08-10 00:48:14.000 223 33385.54 406.60 2293.30 28.42 2012-08-10 00:48:15.000 223 33385.55 406.61 2293.24 28.42 2012-08-10 00:48:16.000 223 33385.41 406.59 2293.30 28.42 2012-08-10 00:48:17.000 223 33385.47 406.58 2293.32 28.42 2012-08-10 00:48:18.000 223 33385.50 406.63 2293.24 28.42 2012-08-10 00:48:19.000 223 33385.51 406.62 2293.22 28.42 2012-08-10 00:48:20.000 223 33385.51 406.60 2293.28 28.42 2012-08-10 00:48:21.000 223 33385.54 406.62 2293.35 28.42 2012-08-10 00:48:22.000 223 33385.52 406.60 2293.31 28.42 2012-08-10 00:48:23.000 223 33385.55 406.62 2293.33 28.42 2012-08-10 00:48:24.000 223 33385.55 406.62 2293.26 28.42 2012-08-10 00:48:25.000 223 33385.54 406.61 2293.22 28.42 2012-08-10 00:48:26.000 223 33385.54 406.57 2293.21 28.42 2012-08-10 00:48:27.000 223 33385.57 406.55 2293.22 28.42 2012-08-10 00:48:28.000 223 33385.54 406.58 2293.24 28.42 2012-08-10 00:48:29.000 223 33385.52 406.63 2293.30 28.42 2012-08-10 00:48:30.000 223 33385.57 406.59 2293.19 28.42 2012-08-10 00:48:31.000 223 33385.55 406.62 2293.23 28.42 2012-08-10 00:48:32.000 223 33385.61 406.62 2293.28 28.42 2012-08-10 00:48:33.000 223 33385.65 406.64 2293.24 28.42 2012-08-10 00:48:34.000 223 33385.50 406.62 2293.24 28.42 2012-08-10 00:48:35.000 223 33385.51 406.61 2293.24 28.42 2012-08-10 00:48:36.000 223 33385.57 406.58 2293.26 28.42 2012-08-10 00:48:37.000 223 33385.57 406.62 2293.23 28.42 2012-08-10 00:48:38.000 223 33385.55 406.58 2293.18 28.42 2012-08-10 00:48:39.000 223 33385.67 406.60 2293.20 28.42 2012-08-10 00:48:40.000 223 33385.61 406.56 2293.13 28.42 2012-08-10 00:48:41.000 223 33385.67 406.56 2293.18 28.42 2012-08-10 00:48:42.000 223 33385.61 406.56 2293.21 28.42 2012-08-10 00:48:43.000 223 33385.66 406.60 2293.25 28.42 2012-08-10 00:48:44.000 223 33385.55 406.58 2293.24 28.42 2012-08-10 00:48:45.000 223 33385.65 406.59 2293.28 28.42 2012-08-10 00:48:46.000 223 33385.59 406.58 2293.26 28.42 2012-08-10 00:48:47.000 223 33385.60 406.57 2293.25 28.42 2012-08-10 00:48:48.000 223 33385.61 406.57 2293.26 28.42 2012-08-10 00:48:48.000 223 33385.56 406.55 2293.21 28.42 2012-08-10 00:48:50.000 223 33385.58 406.55 2293.20 28.42 2012-08-10 00:48:51.000 223 33385.61 406.55 2293.22 28.42 2012-08-10 00:48:52.000 223 33385.68 406.58 2293.27 28.42 2012-08-10 00:48:53.000 223 33385.56 406.56 2293.24 28.42 2012-08-10 00:48:54.000 223 33385.69 406.55 2293.32 28.42 2012-08-10 00:48:55.000 223 33385.72 406.58 2293.27 28.42 2012-08-10 00:48:56.000 223 33385.70 406.56 2293.24 28.42 2012-08-10 00:48:57.000 223 33385.72 406.58 2293.27 28.42 2012-08-10 00:48:58.000 223 33385.76 406.57 2293.15 28.42 2012-08-10 00:48:59.000 223 33385.68 406.54 2293.20 28.42 2012-08-10 00:49:00.000 223 33385.70 406.55 2293.25 28.42 2012-08-10 00:49:01.000 223 33385.62 406.54 2293.34 28.42 2012-08-10 00:49:01.000 223 33385.75 406.57 2293.19 28.42 2012-08-10 00:49:03.000 223 33385.75 406.51 2293.28 28.42 2012-08-10 00:49:04.000 223 33385.71 406.54 2293.26 28.42 2012-08-10 00:49:05.000 223 33385.74 406.52 2293.25 28.42 2012-08-10 00:49:06.000 223 33385.64 406.58 2293.30 28.42 2012-08-10 00:49:07.000 223 33385.74 406.54 2293.31 28.42 2012-08-10 00:49:08.000 223 33385.70 406.52 2293.31 28.42 2012-08-10 00:49:09.000 223 33385.79 406.56 2293.29 28.42 2012-08-10 00:49:10.000 223 33385.77 406.50 2293.25 28.42 2012-08-10 00:49:11.000 223 33385.67 406.48 2293.23 28.42 2012-08-10 00:49:12.000 223 33385.70 406.53 2293.37 28.42 2012-08-10 00:49:13.000 223 33385.79 406.53 2293.30 28.42 2012-08-10 00:49:14.000 223 33385.77 406.49 2293.22 28.42 2012-08-10 00:49:15.000 223 33385.71 406.52 2293.35 28.42 2012-08-10 00:49:16.000 223 33385.80 406.55 2293.32 28.42 2012-08-10 00:49:17.000 223 33385.70 406.50 2293.19 28.42 2012-08-10 00:49:18.000 223 33385.80 406.48 2293.26 28.42 2012-08-10 00:49:19.000 223 33385.75 406.50 2293.30 28.42 2012-08-10 00:49:20.000 223 33385.71 406.54 2293.24 28.42 2012-08-10 00:49:21.000 223 33385.70 406.47 2293.24 28.42 2012-08-10 00:49:22.000 223 33385.68 406.51 2293.36 28.42 2012-08-10 00:49:23.000 223 33385.61 406.48 2293.27 28.42 2012-08-10 00:49:24.000 223 33385.71 406.53 2293.34 28.42 2012-08-10 00:49:25.000 223 33385.80 406.53 2293.19 28.42 2012-08-10 00:49:26.000 223 33385.74 406.50 2293.31 28.42 2012-08-10 00:49:27.000 223 33385.73 406.51 2293.26 28.42 2012-08-10 00:49:28.000 223 33385.67 406.48 2293.31 28.42 2012-08-10 00:49:29.000 223 33385.73 406.50 2293.26 28.42 2012-08-10 00:49:30.000 223 33385.76 406.50 2293.27 28.42 2012-08-10 00:49:31.000 223 33385.76 406.51 2293.27 28.42 2012-08-10 00:49:32.000 223 33385.75 406.51 2293.27 28.42 2012-08-10 00:49:33.000 223 33385.74 406.52 2293.18 28.42 2012-08-10 00:49:34.000 223 33385.72 406.48 2293.21 28.42 2012-08-10 00:49:35.000 223 33385.75 406.46 2293.18 28.42 2012-08-10 00:49:36.000 223 33385.78 406.48 2293.33 28.42 2012-08-10 00:49:37.000 223 33385.77 406.46 2293.24 28.42 2012-08-10 00:49:38.000 223 33385.80 406.49 2293.27 28.42 2012-08-10 00:49:39.000 223 33385.78 406.53 2293.23 28.42 2012-08-10 00:49:40.000 223 33385.83 406.49 2293.21 28.42 2012-08-10 00:49:41.000 223 33385.77 406.47 2293.22 28.42 2012-08-10 00:49:42.000 223 33385.83 406.49 2293.26 28.42 2012-08-10 00:49:42.000 223 33385.73 406.50 2293.26 28.42 2012-08-10 00:49:44.000 223 33385.67 406.50 2293.18 28.42 2012-08-10 00:49:45.000 223 33385.78 406.48 2293.26 28.42 2012-08-10 00:49:46.000 223 33385.73 406.45 2293.30 28.42 2012-08-10 00:49:47.000 223 33385.74 406.45 2293.28 28.42 2012-08-10 00:49:48.000 223 33385.81 406.52 2293.29 28.42 2012-08-10 00:49:49.000 223 33385.80 406.53 2293.28 28.42 2012-08-10 00:49:50.000 223 33385.80 406.50 2293.28 28.42 2012-08-10 00:49:51.000 223 33385.79 406.51 2293.32 28.42 2012-08-10 00:49:52.000 223 33385.88 406.48 2293.24 28.42 2012-08-10 00:49:53.000 223 33385.83 406.51 2293.30 28.42 2012-08-10 00:49:54.000 223 33385.80 406.48 2293.34 28.42 2012-08-10 00:49:55.000 223 33385.84 406.48 2293.29 28.42 2012-08-10 00:49:55.000 223 33385.77 406.48 2293.32 28.42 2012-08-10 00:49:57.000 223 33385.73 406.46 2293.29 28.42 2012-08-10 00:49:58.000 223 33385.87 406.44 2293.24 28.42 2012-08-10 00:49:59.000 223 33385.80 406.43 2293.27 28.42 2012-08-10 00:50:00.000 223 33385.86 406.43 2293.32 28.42 2012-08-10 00:50:01.000 223 33385.76 406.47 2293.29 28.42 2012-08-10 00:50:02.000 223 33385.85 406.48 2293.22 28.42 2012-08-10 00:50:03.000 223 33385.77 406.49 2293.24 28.42 2012-08-10 00:50:04.000 223 33385.88 406.45 2293.30 28.42 2012-08-10 00:50:05.000 223 33385.80 406.44 2293.32 28.42 2012-08-10 00:50:06.000 223 33385.83 406.45 2293.25 28.42 2012-08-10 00:50:07.000 223 33385.90 406.48 2293.20 28.42 2012-08-10 00:50:08.000 223 33386.01 406.47 2293.20 28.42 2012-08-10 00:50:09.000 223 33385.82 406.51 2293.25 28.42 2012-08-10 00:50:10.000 223 33385.91 406.52 2293.22 28.42 2012-08-10 00:50:11.000 223 33385.76 406.46 2293.24 28.42 2012-08-10 00:50:12.000 223 33385.89 406.45 2293.28 28.42 2012-08-10 00:50:13.000 223 33385.84 406.48 2293.21 28.42 2012-08-10 00:50:14.000 223 33385.84 406.50 2293.30 28.42 2012-08-10 00:50:15.000 223 33385.90 406.48 2293.23 28.42 2012-08-10 00:50:16.000 223 33385.77 406.47 2293.31 28.42 2012-08-10 00:50:17.000 223 33385.82 406.48 2293.31 28.42 2012-08-10 00:50:18.000 223 33385.86 406.50 2293.31 28.42 2012-08-10 00:50:19.000 223 33385.90 406.46 2293.31 28.42 2012-08-10 00:50:20.000 223 33385.91 406.50 2293.23 28.42 2012-08-10 00:50:21.000 223 33385.96 406.48 2293.34 28.42 2012-08-10 00:50:22.000 223 33385.92 406.48 2293.24 28.42 2012-08-10 00:50:23.000 223 33385.87 406.47 2293.28 28.42 2012-08-10 00:50:24.000 223 33385.95 406.44 2293.25 28.42 2012-08-10 00:50:25.000 223 33385.91 406.44 2293.25 28.42 2012-08-10 00:50:26.000 223 33385.80 406.46 2293.22 28.42 2012-08-10 00:50:27.000 223 33385.86 406.48 2293.25 28.42 2012-08-10 00:50:28.000 223 33385.95 406.44 2293.20 28.42 2012-08-10 00:50:29.000 223 33385.89 406.43 2293.22 28.42 2012-08-10 00:50:30.000 223 33385.92 406.48 2293.15 28.42 2012-08-10 00:50:31.000 223 33385.86 406.44 2293.38 28.42 2012-08-10 00:50:32.000 223 33385.96 406.50 2293.35 28.42 2012-08-10 00:50:33.000 223 33385.93 406.48 2293.26 28.42 2012-08-10 00:50:34.000 223 33385.93 406.47 2293.28 28.42 2012-08-10 00:50:35.000 223 33385.95 406.46 2293.30 28.42 2012-08-10 00:50:36.000 223 33385.92 406.46 2293.21 28.42 2012-08-10 00:50:36.000 223 33385.90 406.47 2293.29 28.42 2012-08-10 00:50:38.000 223 33385.88 406.44 2293.27 28.42 2012-08-10 00:50:39.000 223 33386.00 406.42 2293.34 28.42 2012-08-10 00:50:40.000 223 33386.00 406.48 2293.32 28.42 2012-08-10 00:50:41.000 223 33385.96 406.46 2293.28 28.42 2012-08-10 00:50:42.000 223 33385.96 406.47 2293.31 28.42 2012-08-10 00:50:43.000 223 33385.93 406.46 2293.28 28.42 2012-08-10 00:50:44.000 223 33385.85 406.46 2293.32 28.42 2012-08-10 00:50:45.000 223 33386.01 406.44 2293.28 28.42 2012-08-10 00:50:46.000 223 33385.95 406.44 2293.34 28.42 2012-08-10 00:50:47.000 223 33385.93 406.46 2293.32 28.42 2012-08-10 00:50:48.000 223 33385.95 406.49 2293.31 28.42 2012-08-10 00:50:49.000 223 33385.95 406.43 2293.34 28.42 2012-08-10 00:50:49.000 223 33385.96 406.42 2293.26 28.42 2012-08-10 00:50:51.000 223 33385.97 406.46 2293.32 28.42 2012-08-10 00:50:52.000 223 33385.95 406.44 2293.28 28.42 2012-08-10 00:50:53.000 223 33385.94 406.46 2293.35 28.42 2012-08-10 00:50:54.000 223 33385.94 406.46 2293.33 28.42 2012-08-10 00:50:55.000 223 33386.04 406.44 2293.33 28.42 2012-08-10 00:50:56.000 223 33386.01 406.47 2293.34 28.42 2012-08-10 00:50:57.000 223 33385.96 406.50 2293.35 28.42 2012-08-10 00:50:58.000 223 33386.08 406.47 2293.39 28.42 2012-08-10 00:50:59.000 223 33386.00 406.44 2293.38 28.42 2012-08-10 00:51:00.000 223 33385.93 406.43 2293.24 28.42 2012-08-10 00:51:01.000 223 33385.93 406.48 2293.34 28.42 2012-08-10 00:51:02.000 223 33386.04 406.51 2293.37 28.42 2012-08-10 00:51:03.000 223 33385.85 406.47 2293.28 28.42 2012-08-10 00:51:04.000 223 33386.07 406.45 2293.37 28.42 2012-08-10 00:51:05.000 223 33386.01 406.42 2293.26 28.42 2012-08-10 00:51:06.000 223 33385.89 406.44 2293.30 28.42 2012-08-10 00:51:07.000 223 33385.95 406.49 2293.24 28.42 2012-08-10 00:51:08.000 223 33385.91 406.45 2293.30 28.42 2012-08-10 00:51:09.000 223 33385.99 406.47 2293.25 28.42 2012-08-10 00:51:10.000 223 33385.94 406.43 2293.23 28.42 2012-08-10 00:51:11.000 223 33386.03 406.43 2293.22 28.42 2012-08-10 00:51:12.000 223 33386.04 406.48 2293.30 28.42 2012-08-10 00:51:13.000 223 33385.98 406.47 2293.36 28.42 2012-08-10 00:51:14.000 223 33385.95 406.46 2293.27 28.42 2012-08-10 00:51:15.000 223 33385.94 406.47 2293.27 28.42 2012-08-10 00:51:16.000 223 33385.96 406.44 2293.25 28.42 2012-08-10 00:51:17.000 223 33386.01 406.41 2293.33 28.42 2012-08-10 00:51:18.000 223 33386.08 406.45 2293.24 28.42 2012-08-10 00:51:19.000 223 33386.01 406.43 2293.32 28.42 2012-08-10 00:51:20.000 223 33386.07 406.44 2293.16 28.42 2012-08-10 00:51:21.000 223 33386.04 406.45 2293.34 28.42 2012-08-10 00:51:22.000 223 33386.17 406.40 2293.30 28.42 2012-08-10 00:51:23.000 223 33386.03 406.39 2293.28 28.42 2012-08-10 00:51:24.000 223 33386.07 406.47 2293.26 28.42 2012-08-10 00:51:25.000 223 33386.03 406.44 2293.30 28.42 2012-08-10 00:51:26.000 223 33386.10 406.46 2293.26 28.42 2012-08-10 00:51:27.000 223 33386.04 406.43 2293.34 28.42 2012-08-10 00:51:28.000 223 33386.09 406.42 2293.26 28.42 2012-08-10 00:51:29.000 223 33386.04 406.42 2293.22 28.42 2012-08-10 00:51:30.000 223 33386.08 406.43 2293.29 28.42 2012-08-10 00:51:30.000 223 33386.08 406.42 2293.24 28.42 2012-08-10 00:51:32.000 223 33386.03 406.45 2293.28 28.42 2012-08-10 00:51:33.000 223 33386.10 406.43 2293.26 28.42 2012-08-10 00:51:34.000 223 33386.16 406.38 2293.17 28.42 2012-08-10 00:51:35.000 223 33386.07 406.39 2293.21 28.42 2012-08-10 00:51:36.000 223 33385.97 406.42 2293.32 28.42 2012-08-10 00:51:37.000 223 33386.08 406.41 2293.39 28.42 2012-08-10 00:51:38.000 223 33386.11 406.39 2293.19 28.42 2012-08-10 00:51:39.000 223 33386.11 406.43 2293.24 28.42 2012-08-10 00:51:40.000 223 33386.13 406.41 2293.31 28.42 2012-08-10 00:51:41.000 223 33386.03 406.42 2293.28 28.42 2012-08-10 00:51:42.000 223 33386.07 406.40 2293.27 28.42 2012-08-10 00:51:43.000 223 33386.12 406.44 2293.26 28.42 2012-08-10 00:51:43.000 223 33386.08 406.39 2293.30 28.42 2012-08-10 00:51:45.000 223 33386.18 406.39 2293.31 28.42 2012-08-10 00:51:46.000 223 33386.05 406.39 2293.33 28.42 2012-08-10 00:51:47.000 223 33386.05 406.40 2293.32 28.42 2012-08-10 00:51:48.000 223 33386.10 406.41 2293.32 28.42 2012-08-10 00:51:49.000 223 33386.03 406.39 2293.28 28.42 2012-08-10 00:51:50.000 223 33386.03 406.44 2293.29 28.42 2012-08-10 00:51:51.000 223 33386.05 406.42 2293.30 28.42 2012-08-10 00:51:52.000 223 33386.17 406.34 2293.28 28.42 2012-08-10 00:51:53.000 223 33386.12 406.37 2293.24 28.42 2012-08-10 00:51:54.000 223 33386.11 406.39 2293.25 28.42 2012-08-10 00:51:55.000 223 33386.14 406.40 2293.27 28.42 2012-08-10 00:51:56.000 223 33386.07 406.36 2293.27 28.42 2012-08-10 00:51:57.000 223 33386.02 406.39 2293.26 28.42 2012-08-10 00:51:58.000 223 33386.11 406.36 2293.33 28.42 2012-08-10 00:51:59.000 223 33386.13 406.35 2293.26 28.42 2012-08-10 00:52:00.000 223 33386.12 406.37 2293.31 28.42 2012-08-10 00:52:01.000 223 33386.14 406.36 2293.28 28.42 2012-08-10 00:52:02.000 223 33386.14 406.42 2293.29 28.42 2012-08-10 00:52:03.000 223 33386.15 406.40 2293.28 28.42 2012-08-10 00:52:04.000 223 33386.05 406.39 2293.39 28.42 2012-08-10 00:52:05.000 223 33386.05 406.38 2293.32 28.42 2012-08-10 00:52:06.000 223 33386.13 406.39 2293.35 28.42 2012-08-10 00:52:07.000 223 33386.07 406.39 2293.30 28.42 2012-08-10 00:52:08.000 223 33386.15 406.37 2293.30 28.42 2012-08-10 00:52:09.000 223 33385.99 406.39 2293.35 28.42 2012-08-10 00:52:10.000 223 33386.08 406.38 2293.31 28.42 2012-08-10 00:52:11.000 223 33386.07 406.37 2293.27 28.42 2012-08-10 00:52:12.000 223 33386.10 406.37 2293.38 28.42 2012-08-10 00:52:13.000 223 33386.17 406.39 2293.32 28.42 2012-08-10 00:52:14.000 223 33386.13 406.40 2293.35 28.42 2012-08-10 00:52:15.000 223 33386.04 406.37 2293.38 28.42 2012-08-10 00:52:16.000 223 33386.13 406.38 2293.35 28.42 2012-08-10 00:52:17.000 223 33386.13 406.37 2293.31 28.42 2012-08-10 00:52:18.000 223 33386.13 406.39 2293.32 28.42 2012-08-10 00:52:19.000 223 33386.11 406.37 2293.31 28.42 2012-08-10 00:52:20.000 223 33386.00 406.39 2293.33 28.42 2012-08-10 00:52:21.000 223 33386.08 406.37 2293.32 28.42 2012-08-10 00:52:22.000 223 33386.11 406.38 2293.34 28.42 2012-08-10 00:52:23.000 223 33386.02 406.35 2293.32 28.42 2012-08-10 00:52:24.000 223 33386.02 406.39 2293.30 28.42 2012-08-10 00:52:24.000 223 33386.07 406.36 2293.34 28.42 2012-08-10 00:52:26.000 223 33386.03 406.39 2293.34 28.42 2012-08-10 00:52:27.000 223 33386.03 406.37 2293.32 28.42 2012-08-10 00:52:28.000 223 33386.00 406.35 2293.28 28.42 2012-08-10 00:52:29.000 223 33385.95 406.36 2293.31 28.42 2012-08-10 00:52:30.000 223 33385.93 406.36 2293.30 28.42 2012-08-10 00:52:31.000 223 33386.01 406.33 2293.38 28.42 2012-08-10 00:52:32.000 223 33386.00 406.40 2293.31 28.42 2012-08-10 00:52:33.000 223 33385.98 406.33 2293.36 28.42 2012-08-10 00:52:34.000 223 33386.02 406.35 2293.30 28.42 2012-08-10 00:52:35.000 223 33385.95 406.37 2293.34 28.42 2012-08-10 00:52:36.000 223 33386.08 406.30 2293.44 28.42 2012-08-10 00:52:37.000 223 33386.00 406.32 2293.32 28.42 2012-08-10 00:52:37.000 223 33385.93 406.34 2293.37 28.42 2012-08-10 00:52:39.000 223 33386.07 406.32 2293.33 28.42 2012-08-10 00:52:40.000 223 33385.86 406.36 2293.35 28.42 2012-08-10 00:52:41.000 223 33386.00 406.36 2293.34 28.42 2012-08-10 00:52:42.000 223 33385.93 406.36 2293.41 28.42 2012-08-10 00:52:43.000 223 33385.95 406.37 2293.40 28.42 2012-08-10 00:52:44.000 223 33385.88 406.35 2293.43 28.42 2012-08-10 00:52:45.000 223 33385.90 406.34 2293.46 28.42 2012-08-10 00:52:46.000 223 33385.92 406.33 2293.33 28.42 2012-08-10 00:52:47.000 223 33386.00 406.36 2293.36 28.42 2012-08-10 00:52:48.000 223 33385.93 406.36 2293.40 28.42 2012-08-10 00:52:49.000 223 33386.00 406.37 2293.41 28.42 2012-08-10 00:52:50.000 223 33385.90 406.34 2293.45 28.42 2012-08-10 00:52:51.000 223 33385.93 406.39 2293.41 28.42 2012-08-10 00:52:52.000 223 33385.90 406.36 2293.48 28.42 2012-08-10 00:52:53.000 223 33385.94 406.37 2293.44 28.42 2012-08-10 00:52:54.000 223 33385.83 406.33 2293.44 28.42 2012-08-10 00:52:55.000 223 33385.80 406.35 2293.46 28.42 2012-08-10 00:52:56.000 223 33385.85 406.29 2293.37 28.42 2012-08-10 00:52:57.000 223 33385.79 406.34 2293.44 28.42 2012-08-10 00:52:58.000 223 33385.78 406.32 2293.44 28.42 2012-08-10 00:52:59.000 223 33385.89 406.35 2293.41 28.42 2012-08-10 00:53:00.000 223 33385.80 406.31 2293.42 28.42 2012-08-10 00:53:01.000 223 33385.74 406.37 2293.42 28.42 2012-08-10 00:53:02.000 223 33385.83 406.33 2293.53 28.42 2012-08-10 00:53:03.000 223 33385.79 406.32 2293.43 28.42 2012-08-10 00:53:04.000 223 33385.73 406.35 2293.41 28.42 2012-08-10 00:53:05.000 223 33385.77 406.37 2293.40 28.42 2012-08-10 00:53:06.000 223 33385.68 406.31 2293.35 28.42 2012-08-10 00:53:07.000 223 33385.80 406.37 2293.47 28.42 2012-08-10 00:53:08.000 223 33385.86 406.31 2293.51 28.42 2012-08-10 00:53:09.000 223 33385.74 406.29 2293.39 28.42 2012-08-10 00:53:10.000 223 33385.82 406.33 2293.46 28.42 2012-08-10 00:53:11.000 223 33385.77 406.32 2293.44 28.42 2012-08-10 00:53:12.000 223 33385.76 406.33 2293.46 28.42 2012-08-10 00:53:13.000 223 33385.72 406.35 2293.47 28.42 2012-08-10 00:53:14.000 223 33385.79 406.32 2293.47 28.42 2012-08-10 00:53:15.000 223 33385.58 406.35 2293.46 28.42 2012-08-10 00:53:16.000 223 33385.73 406.36 2293.37 28.42 2012-08-10 00:53:17.000 223 33385.75 406.31 2293.49 28.42 2012-08-10 00:53:18.000 223 33385.70 406.32 2293.43 28.42 2012-08-10 00:53:18.000 223 33385.75 406.31 2293.52 28.42 2012-08-10 00:53:20.000 223 33385.68 406.28 2293.39 28.42 2012-08-10 00:53:21.000 223 33385.84 406.34 2293.45 28.42 2012-08-10 00:53:22.000 223 33385.64 406.34 2293.50 28.42 2012-08-10 00:53:23.000 223 33385.64 406.33 2293.47 28.42 2012-08-10 00:53:24.000 223 33385.79 406.33 2293.49 28.42 2012-08-10 00:53:25.000 223 33385.61 406.31 2293.43 28.42 2012-08-10 00:53:26.000 223 33385.67 406.32 2293.44 28.42 2012-08-10 00:53:27.000 223 33385.68 406.31 2293.50 28.42 2012-08-10 00:53:28.000 223 33385.64 406.27 2293.41 28.42 2012-08-10 00:53:29.000 223 33385.60 406.28 2293.38 28.42 2012-08-10 00:53:30.000 223 33385.63 406.29 2293.46 28.42 2012-08-10 00:53:31.000 223 33385.71 406.30 2293.46 28.42 2012-08-10 00:53:31.000 223 33385.64 406.29 2293.49 28.42 2012-08-10 00:53:33.000 223 33385.59 406.33 2293.48 28.42 2012-08-10 00:53:34.000 223 33385.62 406.28 2293.47 28.42 2012-08-10 00:53:35.000 223 33385.53 406.30 2293.45 28.42 2012-08-10 00:53:36.000 223 33385.55 406.32 2293.51 28.42 2012-08-10 00:53:37.000 223 33385.50 406.35 2293.46 28.42 2012-08-10 00:53:38.000 223 33385.52 406.33 2293.56 28.42 2012-08-10 00:53:39.000 223 33385.54 406.31 2293.51 28.42 2012-08-10 00:53:40.000 223 33385.47 406.32 2293.48 28.42 2012-08-10 00:53:41.000 223 33385.54 406.28 2293.49 28.42 2012-08-10 00:53:42.000 223 33385.51 406.31 2293.52 28.42 2012-08-10 00:53:43.000 223 33385.52 406.31 2293.43 28.42 2012-08-10 00:53:44.000 223 33385.60 406.29 2293.40 28.42 2012-08-10 00:53:45.000 223 33385.46 406.30 2293.53 28.42 2012-08-10 00:53:46.000 223 33385.52 406.31 2293.51 28.42 2012-08-10 00:53:47.000 223 33385.48 406.30 2293.53 28.42 2012-08-10 00:53:48.000 223 33385.48 406.30 2293.57 28.42 2012-08-10 00:53:49.000 223 33385.52 406.29 2293.42 28.42 2012-08-10 00:53:50.000 223 33385.35 406.30 2293.55 28.42 2012-08-10 00:53:51.000 223 33385.43 406.31 2293.49 28.42 2012-08-10 00:53:52.000 223 33385.44 406.29 2293.57 28.42 2012-08-10 00:53:53.000 223 33385.38 406.29 2293.53 28.42 2012-08-10 00:53:54.000 223 33385.37 406.30 2293.51 28.42 2012-08-10 00:53:55.000 223 33385.39 406.32 2293.45 28.42 2012-08-10 00:53:56.000 223 33385.42 406.34 2293.44 28.42 2012-08-10 00:53:57.000 223 33385.32 406.32 2293.50 28.42 2012-08-10 00:53:58.000 223 33385.33 406.32 2293.55 28.42 2012-08-10 00:53:59.000 223 33385.38 406.29 2293.56 28.42 2012-08-10 00:54:00.000 223 33385.33 406.30 2293.52 28.42 2012-08-10 00:54:01.000 223 33385.40 406.33 2293.49 28.42 2012-08-10 00:54:02.000 223 33385.30 406.28 2293.55 28.43 2012-08-10 00:54:03.000 223 33385.25 406.30 2293.46 28.42 2012-08-10 00:54:04.000 223 33385.30 406.33 2293.62 28.42 2012-08-10 00:54:05.000 223 33385.19 406.30 2293.62 28.42 2012-08-10 00:54:06.000 223 33385.27 406.31 2293.54 28.42 2012-08-10 00:54:07.000 223 33385.26 406.32 2293.45 28.42 2012-08-10 00:54:08.000 223 33385.23 406.29 2293.53 28.42 2012-08-10 00:54:09.000 223 33385.31 406.31 2293.62 28.42 2012-08-10 00:54:10.000 223 33385.24 406.34 2293.50 28.42 2012-08-10 00:54:11.000 223 33385.18 406.30 2293.58 28.42 2012-08-10 00:54:12.000 223 33385.20 406.29 2293.61 28.42 2012-08-10 00:54:12.000 223 33385.29 406.34 2293.56 28.42 2012-08-10 00:54:14.000 223 33385.12 406.31 2293.58 28.42 2012-08-10 00:54:15.000 223 33385.23 406.33 2293.63 28.42 2012-08-10 00:54:16.000 223 33385.29 406.36 2293.62 28.42 2012-08-10 00:54:17.000 223 33385.20 406.35 2293.57 28.42 2012-08-10 00:54:18.000 223 33385.20 406.32 2293.65 28.42 2012-08-10 00:54:19.000 223 33385.17 406.31 2293.60 28.42 2012-08-10 00:54:20.000 223 33385.27 406.33 2293.62 28.42 2012-08-10 00:54:21.000 223 33385.22 406.27 2293.61 28.42 2012-08-10 00:54:22.000 223 33385.15 406.31 2293.63 28.42 2012-08-10 00:54:23.000 223 33385.11 406.29 2293.57 28.42 2012-08-10 00:54:24.000 223 33385.07 406.30 2293.64 28.42 2012-08-10 00:54:25.000 223 33385.17 406.33 2293.59 28.42 2012-08-10 00:54:25.000 223 33385.07 406.35 2293.61 28.42 2012-08-10 00:54:27.000 223 33385.18 406.29 2293.51 28.43 2012-08-10 00:54:28.000 223 33385.15 406.33 2293.65 28.42 2012-08-10 00:54:29.000 223 33385.06 406.28 2293.62 28.42 2012-08-10 00:54:30.000 223 33385.17 406.36 2293.57 28.42 2012-08-10 00:54:31.000 223 33385.11 406.30 2293.61 28.42 2012-08-10 00:54:32.000 223 33385.06 406.32 2293.61 28.42 2012-08-10 00:54:33.000 223 33385.08 406.31 2293.64 28.42 2012-08-10 00:54:34.000 223 33385.10 406.30 2293.50 28.42 2012-08-10 00:54:35.000 223 33384.98 406.30 2293.55 28.42 2012-08-10 00:54:36.000 223 33385.06 406.32 2293.60 28.42 2012-08-10 00:54:37.000 223 33385.09 406.30 2293.58 28.42 2012-08-10 00:54:38.000 223 33384.98 406.30 2293.63 28.42 2012-08-10 00:54:39.000 223 33385.08 406.29 2293.59 28.42 2012-08-10 00:54:40.000 223 33384.96 406.28 2293.62 28.42 2012-08-10 00:54:41.000 223 33384.98 406.27 2293.59 28.42 2012-08-10 00:54:42.000 223 33384.99 406.29 2293.68 28.42 2012-08-10 00:54:43.000 223 33385.02 406.27 2293.61 28.42 2012-08-10 00:54:44.000 223 33385.01 406.31 2293.62 28.42 2012-08-10 00:54:45.000 223 33384.99 406.28 2293.68 28.42 2012-08-10 00:54:46.000 223 33384.92 406.31 2293.63 28.42 2012-08-10 00:54:47.000 223 33384.98 406.28 2293.68 28.42 2012-08-10 00:54:48.000 223 33384.90 406.28 2293.67 28.42 2012-08-10 00:54:49.000 223 33384.93 406.32 2293.62 28.42 2012-08-10 00:54:50.000 223 33384.89 406.31 2293.66 28.42 2012-08-10 00:54:51.000 223 33384.89 406.32 2293.57 28.42 2012-08-10 00:54:52.000 223 33384.96 406.32 2293.61 28.42 2012-08-10 00:54:53.000 223 33384.91 406.35 2293.61 28.42 2012-08-10 00:54:54.000 223 33384.94 406.29 2293.63 28.42 2012-08-10 00:54:55.000 223 33384.90 406.33 2293.58 28.42 2012-08-10 00:54:56.000 223 33384.95 406.28 2293.58 28.42 2012-08-10 00:54:57.000 223 33384.92 406.33 2293.62 28.42 2012-08-10 00:54:58.000 223 33384.98 406.31 2293.58 28.43 2012-08-10 00:54:59.000 223 33384.86 406.32 2293.66 28.43 2012-08-10 00:55:00.000 223 33384.86 406.31 2293.59 28.42 2012-08-10 00:55:01.000 223 33384.90 406.33 2293.65 28.42 2012-08-10 00:55:02.000 223 33384.85 406.38 2293.63 28.42 2012-08-10 00:55:03.000 223 33384.86 406.36 2293.71 28.42 2012-08-10 00:55:04.000 223 33384.90 406.33 2293.67 28.42 2012-08-10 00:55:05.000 223 33384.87 406.37 2293.69 28.42 2012-08-10 00:55:06.000 223 33384.88 406.38 2293.62 28.42 2012-08-10 00:55:06.000 223 33384.84 406.36 2293.62 28.42 2012-08-10 00:55:08.000 223 33384.81 406.32 2293.64 28.42 2012-08-10 00:55:09.000 223 33384.74 406.38 2293.58 28.42 2012-08-10 00:55:10.000 223 33384.79 406.33 2293.77 28.42 2012-08-10 00:55:11.000 223 33384.78 406.31 2293.69 28.42 2012-08-10 00:55:12.000 223 33384.85 406.35 2293.60 28.42 2012-08-10 00:55:13.000 223 33384.74 406.36 2293.67 28.42 2012-08-10 00:55:14.000 223 33384.74 406.33 2293.69 28.42 2012-08-10 00:55:15.000 223 33384.82 406.36 2293.63 28.43 2012-08-10 00:55:16.000 223 33384.83 406.35 2293.65 28.42 2012-08-10 00:55:17.000 223 33384.78 406.35 2293.65 28.42 2012-08-10 00:55:18.000 223 33384.75 406.37 2293.66 28.42 2012-08-10 00:55:19.000 223 33384.79 406.39 2293.64 28.42 2012-08-10 00:55:19.000 223 33384.80 406.30 2293.62 28.42 2012-08-10 00:55:21.000 223 33384.65 406.34 2293.68 28.42 2012-08-10 00:55:22.000 223 33384.86 406.37 2293.66 28.42 2012-08-10 00:55:23.000 223 33384.69 406.34 2293.68 28.42 2012-08-10 00:55:24.000 223 33384.71 406.37 2293.62 28.42 2012-08-10 00:55:25.000 223 33384.72 406.36 2293.67 28.42 2012-08-10 00:55:26.000 223 33384.83 406.40 2293.66 28.42 2012-08-10 00:55:27.000 223 33384.74 406.40 2293.69 28.42 2012-08-10 00:55:28.000 223 33384.59 406.35 2293.69 28.42 2012-08-10 00:55:29.000 223 33384.66 406.39 2293.74 28.42 2012-08-10 00:55:30.000 223 33384.74 406.39 2293.73 28.42 2012-08-10 00:55:31.000 223 33384.73 406.40 2293.66 28.42 2012-08-10 00:55:32.000 223 33384.64 406.37 2293.63 28.42 2012-08-10 00:55:33.000 223 33384.56 406.40 2293.69 28.42 2012-08-10 00:55:34.000 223 33384.71 406.42 2293.62 28.42 2012-08-10 00:55:35.000 223 33384.72 406.38 2293.66 28.42 2012-08-10 00:55:36.000 223 33384.71 406.40 2293.65 28.42 2012-08-10 00:55:37.000 223 33384.64 406.37 2293.63 28.42 2012-08-10 00:55:38.000 223 33384.53 406.34 2293.65 28.43 2012-08-10 00:55:39.000 223 33384.58 406.42 2293.65 28.42 2012-08-10 00:55:40.000 223 33384.63 406.39 2293.68 28.42 2012-08-10 00:55:41.000 223 33384.65 406.37 2293.69 28.42 2012-08-10 00:55:42.000 223 33384.65 406.40 2293.66 28.42 2012-08-10 00:55:43.000 223 33384.59 406.40 2293.66 28.42 2012-08-10 00:55:44.000 223 33384.67 406.38 2293.69 28.42 2012-08-10 00:55:45.000 223 33384.65 406.42 2293.67 28.43 2012-08-10 00:55:46.000 223 33384.71 406.43 2293.61 28.42 2012-08-10 00:55:47.000 223 33384.71 406.44 2293.68 28.43 2012-08-10 00:55:48.000 223 33384.61 406.40 2293.74 28.43 2012-08-10 00:55:49.000 223 33384.56 406.41 2293.66 28.42 2012-08-10 00:55:50.000 223 33384.62 406.40 2293.71 28.42 2012-08-10 00:55:51.000 223 33384.59 406.40 2293.71 28.43 2012-08-10 00:55:52.000 223 33384.55 406.43 2293.72 28.43 2012-08-10 00:55:53.000 223 33384.54 406.41 2293.68 28.43 2012-08-10 00:55:54.000 223 33384.61 406.41 2293.65 28.43 2012-08-10 00:55:55.000 223 33384.58 406.38 2293.70 28.43 2012-08-10 00:55:56.000 223 33384.63 406.45 2293.62 28.43 2012-08-10 00:55:57.000 223 33384.58 406.47 2293.69 28.43 2012-08-10 00:55:58.000 223 33384.53 406.42 2293.69 28.43 2012-08-10 00:55:59.000 223 33384.57 406.44 2293.65 28.43 2012-08-10 00:56:00.000 223 33384.55 406.41 2293.67 28.43 2012-08-10 00:56:00.000 223 33384.53 406.41 2293.71 28.43 2012-08-10 00:56:02.000 223 33384.52 406.42 2293.65 28.43 2012-08-10 00:56:03.000 223 33384.60 406.45 2293.71 28.43 2012-08-10 00:56:04.000 223 33384.50 406.44 2293.65 28.43 2012-08-10 00:56:05.000 223 33384.45 406.45 2293.64 28.43 2012-08-10 00:56:06.000 223 33384.59 406.45 2293.61 28.43 2012-08-10 00:56:07.000 223 33384.58 406.44 2293.74 28.43 2012-08-10 00:56:08.000 223 33384.50 406.44 2293.66 28.43 2012-08-10 00:56:09.000 223 33384.59 406.43 2293.69 28.43 2012-08-10 00:56:10.000 223 33384.54 406.47 2293.74 28.43 2012-08-10 00:56:11.000 223 33384.42 406.45 2293.69 28.43 2012-08-10 00:56:12.000 223 33384.55 406.48 2293.66 28.43 2012-08-10 00:56:13.000 223 33384.47 406.46 2293.74 28.43 2012-08-10 00:56:13.000 223 33384.59 406.46 2293.63 28.43 2012-08-10 00:56:15.000 223 33384.46 406.52 2293.75 28.43 2012-08-10 00:56:16.000 223 33384.42 406.44 2293.73 28.43 2012-08-10 00:56:17.000 223 33384.44 406.45 2293.78 28.43 2012-08-10 00:56:18.000 223 33384.44 406.49 2293.71 28.43 2012-08-10 00:56:19.000 223 33384.39 406.50 2293.72 28.43 2012-08-10 00:56:20.000 223 33384.46 406.48 2293.71 28.43 2012-08-10 00:56:21.000 223 33384.43 406.51 2293.70 28.43 2012-08-10 00:56:22.000 223 33384.32 406.47 2293.80 28.43 2012-08-10 00:56:23.000 223 33384.38 406.48 2293.71 28.43 2012-08-10 00:56:24.000 223 33384.37 406.48 2293.71 28.43 2012-08-10 00:56:25.000 223 33384.46 406.50 2293.69 28.43 2012-08-10 00:56:26.000 223 33384.44 406.48 2293.69 28.42 2012-08-10 00:56:27.000 223 33384.39 406.46 2293.74 28.43 2012-08-10 00:56:28.000 223 33384.43 406.46 2293.69 28.43 2012-08-10 00:56:29.000 223 33384.42 406.48 2293.68 28.42 2012-08-10 00:56:30.000 223 33384.33 406.51 2293.71 28.43 2012-08-10 00:56:31.000 223 33384.36 406.53 2293.64 28.43 2012-08-10 00:56:32.000 223 33384.40 406.48 2293.69 28.42 2012-08-10 00:56:33.000 223 33384.39 406.56 2293.74 28.42 2012-08-10 00:56:34.000 223 33384.31 406.54 2293.69 28.43 2012-08-10 00:56:35.000 223 33384.25 406.54 2293.61 28.43 2012-08-10 00:56:36.000 223 33384.27 406.53 2293.69 28.43 2012-08-10 00:56:37.000 223 33384.31 406.54 2293.72 28.43 2012-08-10 00:56:38.000 223 33384.37 406.54 2293.63 28.42 2012-08-10 00:56:39.000 223 33384.31 406.54 2293.78 28.43 2012-08-10 00:56:40.000 223 33384.34 406.50 2293.75 28.43 2012-08-10 00:56:41.000 223 33384.28 406.50 2293.75 28.43 2012-08-10 00:56:42.000 223 33384.30 406.52 2293.73 28.43 2012-08-10 00:56:43.000 223 33384.28 406.51 2293.69 28.43 2012-08-10 00:56:44.000 223 33384.25 406.47 2293.65 28.43 2012-08-10 00:56:45.000 223 33384.18 406.50 2293.80 28.43 2012-08-10 00:56:46.000 223 33384.30 406.52 2293.70 28.43 2012-08-10 00:56:47.000 223 33384.29 406.55 2293.71 28.43 2012-08-10 00:56:48.000 223 33384.25 406.50 2293.78 28.43 2012-08-10 00:56:49.000 223 33384.17 406.57 2293.72 28.43 2012-08-10 00:56:50.000 223 33384.27 406.53 2293.71 28.43 2012-08-10 00:56:51.000 223 33384.21 406.57 2293.65 28.43 2012-08-10 00:56:52.000 223 33384.29 406.52 2293.75 28.43 2012-08-10 00:56:53.000 223 33384.17 406.53 2293.67 28.43 2012-08-10 00:56:54.000 223 33384.27 406.54 2293.70 28.43 2012-08-10 00:56:54.000 223 33384.22 406.52 2293.78 28.43 2012-08-10 00:56:56.000 223 33384.22 406.49 2293.71 28.43 2012-08-10 00:56:57.000 223 33384.19 406.53 2293.71 28.43 2012-08-10 00:56:58.000 223 33384.07 406.51 2293.60 28.43 2012-08-10 00:56:59.000 223 33384.18 406.54 2293.65 28.43 2012-08-10 00:57:00.000 223 33384.18 406.60 2293.66 28.43 2012-08-10 00:57:01.000 223 33384.25 406.58 2293.68 28.43 2012-08-10 00:57:02.000 223 33384.25 406.59 2293.66 28.43 2012-08-10 00:57:03.000 223 33384.21 406.58 2293.75 28.43 2012-08-10 00:57:04.000 223 33384.11 406.58 2293.72 28.43 2012-08-10 00:57:05.000 223 33384.18 406.54 2293.80 28.43 2012-08-10 00:57:06.000 223 33384.17 406.58 2293.79 28.43 2012-08-10 00:57:07.000 223 33384.18 406.60 2293.72 28.43 2012-08-10 00:57:07.000 223 33384.16 406.61 2293.78 28.43 2012-08-10 00:57:09.000 223 33384.07 406.56 2293.76 28.43 2012-08-10 00:57:10.000 223 33384.24 406.59 2293.71 28.43 2012-08-10 00:57:11.000 223 33384.19 406.57 2293.68 28.43 2012-08-10 00:57:12.000 223 33384.10 406.60 2293.78 28.43 2012-08-10 00:57:13.000 223 33384.12 406.60 2293.73 28.43 2012-08-10 00:57:14.000 223 33384.05 406.60 2293.72 28.43 2012-08-10 00:57:15.000 223 33384.12 406.55 2293.75 28.43 2012-08-10 00:57:16.000 223 33384.12 406.60 2293.75 28.43 2012-08-10 00:57:17.000 223 33384.15 406.59 2293.72 28.43 2012-08-10 00:57:18.000 223 33384.16 406.61 2293.76 28.43 2012-08-10 00:57:19.000 223 33384.15 406.66 2293.72 28.43 2012-08-10 00:57:20.000 223 33384.12 406.62 2293.66 28.43 2012-08-10 00:57:21.000 223 33384.12 406.59 2293.75 28.43 2012-08-10 00:57:22.000 223 33384.00 406.62 2293.73 28.43 2012-08-10 00:57:23.000 223 33384.05 406.60 2293.71 28.43 2012-08-10 00:57:24.000 223 33384.14 406.61 2293.71 28.43 2012-08-10 00:57:25.000 223 33384.08 406.65 2293.73 28.43 2012-08-10 00:57:26.000 223 33384.06 406.65 2293.68 28.43 2012-08-10 00:57:27.000 223 33384.10 406.62 2293.75 28.43 2012-08-10 00:57:28.000 223 33384.05 406.67 2293.71 28.43 2012-08-10 00:57:29.000 223 33384.10 406.64 2293.68 28.43 2012-08-10 00:57:30.000 223 33384.13 406.64 2293.75 28.43 2012-08-10 00:57:31.000 223 33384.06 406.66 2293.74 28.43 2012-08-10 00:57:32.000 223 33384.04 406.63 2293.70 28.43 2012-08-10 00:57:33.000 223 33384.09 406.66 2293.68 28.43 2012-08-10 00:57:34.000 223 33384.04 406.64 2293.75 28.43 2012-08-10 00:57:35.000 223 33384.01 406.63 2293.72 28.43 2012-08-10 00:57:36.000 223 33384.09 406.64 2293.72 28.43 2012-08-10 00:57:37.000 223 33384.03 406.66 2293.74 28.43 2012-08-10 00:57:38.000 223 33384.07 406.65 2293.76 28.43 2012-08-10 00:57:39.000 223 33384.05 406.66 2293.76 28.43 2012-08-10 00:57:40.000 223 33384.08 406.68 2293.72 28.43 2012-08-10 00:57:41.000 223 33384.06 406.66 2293.69 28.43 2012-08-10 00:57:42.000 223 33384.08 406.67 2293.75 28.43 2012-08-10 00:57:43.000 223 33384.04 406.69 2293.77 28.43 2012-08-10 00:57:44.000 223 33384.06 406.62 2293.72 28.43 2012-08-10 00:57:45.000 223 33383.95 406.65 2293.71 28.43 2012-08-10 00:57:46.000 223 33384.09 406.68 2293.75 28.43 2012-08-10 00:57:47.000 223 33384.03 406.63 2293.73 28.43 2012-08-10 00:57:48.000 223 33384.08 406.66 2293.75 28.43 2012-08-10 00:57:48.000 223 33384.03 406.63 2293.71 28.43 2012-08-10 00:57:50.000 223 33384.06 406.67 2293.80 28.43 2012-08-10 00:57:51.000 223 33383.96 406.69 2293.78 28.43 2012-08-10 00:57:52.000 223 33384.13 406.68 2293.69 28.43 2012-08-10 00:57:53.000 223 33384.03 406.68 2293.66 28.43 2012-08-10 00:57:54.000 223 33384.02 406.74 2293.80 28.43 2012-08-10 00:57:55.000 223 33384.04 406.70 2293.81 28.43 2012-08-10 00:57:56.000 223 33384.05 406.69 2293.71 28.43 2012-08-10 00:57:57.000 223 33383.94 406.73 2293.80 28.43 2012-08-10 00:57:58.000 223 33384.03 406.73 2293.71 28.43 2012-08-10 00:57:59.000 223 33383.96 406.71 2293.75 28.43 2012-08-10 00:58:00.000 223 33384.05 406.75 2293.72 28.43 2012-08-10 00:58:01.000 223 33384.03 406.69 2293.71 28.43 2012-08-10 00:58:01.000 223 33384.06 406.69 2293.78 28.43 2012-08-10 00:58:03.000 223 33384.02 406.73 2293.69 28.43 2012-08-10 00:58:04.000 223 33384.02 406.70 2293.75 28.43 2012-08-10 00:58:05.000 223 33383.99 406.70 2293.65 28.43 2012-08-10 00:58:06.000 223 33384.03 406.73 2293.68 28.43 2012-08-10 00:58:07.000 223 33383.97 406.73 2293.74 28.43 2012-08-10 00:58:08.000 223 33383.96 406.75 2293.72 28.43 2012-08-10 00:58:09.000 223 33384.04 406.77 2293.69 28.43 2012-08-10 00:58:10.000 223 33383.96 406.72 2293.73 28.43 2012-08-10 00:58:11.000 223 33383.94 406.69 2293.71 28.43 2012-08-10 00:58:12.000 223 33383.96 406.78 2293.74 28.43 2012-08-10 00:58:13.000 223 33383.97 406.75 2293.75 28.43 2012-08-10 00:58:14.000 223 33383.95 406.75 2293.71 28.43 2012-08-10 00:58:15.000 223 33383.95 406.73 2293.75 28.43 2012-08-10 00:58:16.000 223 33384.06 406.77 2293.68 28.43 2012-08-10 00:58:17.000 223 33383.98 406.77 2293.69 28.43 2012-08-10 00:58:18.000 223 33383.94 406.72 2293.74 28.43 2012-08-10 00:58:19.000 223 33384.02 406.74 2293.66 28.43 2012-08-10 00:58:20.000 223 33384.02 406.78 2293.73 28.43 2012-08-10 00:58:21.000 223 33383.97 406.76 2293.69 28.43 2012-08-10 00:58:22.000 223 33383.90 406.76 2293.73 28.43 2012-08-10 00:58:23.000 223 33383.90 406.75 2293.72 28.43 2012-08-10 00:58:24.000 223 33383.93 406.79 2293.77 28.43 2012-08-10 00:58:25.000 223 33383.90 406.75 2293.63 28.43 2012-08-10 00:58:26.000 223 33383.88 406.73 2293.64 28.43 2012-08-10 00:58:27.000 223 33383.94 406.76 2293.65 28.43 2012-08-10 00:58:28.000 223 33383.99 406.78 2293.73 28.43 2012-08-10 00:58:29.000 223 33383.96 406.74 2293.65 28.43 2012-08-10 00:58:30.000 223 33383.97 406.79 2293.63 28.43 2012-08-10 00:58:31.000 223 33384.02 406.76 2293.66 28.43 2012-08-10 00:58:32.000 223 33383.96 406.76 2293.66 28.43 2012-08-10 00:58:33.000 223 33383.96 406.79 2293.67 28.43 2012-08-10 00:58:34.000 223 33384.00 406.76 2293.78 28.43 2012-08-10 00:58:35.000 223 33383.89 406.79 2293.73 28.43 2012-08-10 00:58:36.000 223 33383.97 406.80 2293.65 28.43 2012-08-10 00:58:37.000 223 33383.92 406.76 2293.64 28.43 2012-08-10 00:58:38.000 223 33383.91 406.79 2293.63 28.43 2012-08-10 00:58:39.000 223 33384.01 406.75 2293.74 28.43 2012-08-10 00:58:40.000 223 33383.94 406.76 2293.62 28.43 2012-08-10 00:58:41.000 223 33383.96 406.77 2293.65 28.43 2012-08-10 00:58:42.000 223 33383.93 406.80 2293.64 28.43 2012-08-10 00:58:42.000 223 33383.90 406.76 2293.71 28.43 2012-08-10 00:58:44.000 223 33383.87 406.75 2293.64 28.43 2012-08-10 00:58:45.000 223 33383.96 406.76 2293.68 28.43 2012-08-10 00:58:46.000 223 33383.94 406.75 2293.67 28.43 2012-08-10 00:58:47.000 223 33383.98 406.79 2293.61 28.43 2012-08-10 00:58:48.000 223 33383.94 406.81 2293.65 28.43 2012-08-10 00:58:49.000 223 33383.97 406.78 2293.62 28.43 2012-08-10 00:58:50.000 223 33383.91 406.78 2293.60 28.43 2012-08-10 00:58:51.000 223 33384.02 406.80 2293.69 28.43 2012-08-10 00:58:52.000 223 33383.92 406.82 2293.68 28.43 2012-08-10 00:58:53.000 223 33383.96 406.80 2293.61 28.43 2012-08-10 00:58:54.000 223 33383.90 406.81 2293.68 28.43 2012-08-10 00:58:55.000 223 33383.87 406.83 2293.70 28.43 2012-08-10 00:58:55.000 223 33383.89 406.80 2293.56 28.43 2012-08-10 00:58:57.000 223 33383.94 406.86 2293.66 28.43 2012-08-10 00:58:58.000 223 33384.00 406.79 2293.69 28.43 2012-08-10 00:58:59.000 223 33383.94 406.79 2293.66 28.43 2012-08-10 00:59:00.000 223 33383.90 406.79 2293.65 28.43 2012-08-10 00:59:01.000 223 33383.95 406.87 2293.65 28.43 2012-08-10 00:59:02.000 223 33383.97 406.81 2293.66 28.43 2012-08-10 00:59:03.000 223 33383.93 406.79 2293.67 28.43 2012-08-10 00:59:04.000 223 33383.94 406.84 2293.59 28.43 2012-08-10 00:59:05.000 223 33383.92 406.84 2293.68 28.43 2012-08-10 00:59:06.000 223 33383.98 406.83 2293.63 28.43 2012-08-10 00:59:07.000 223 33383.91 406.83 2293.66 28.43 2012-08-10 00:59:08.000 223 33383.92 406.79 2293.59 28.43 2012-08-10 00:59:09.000 223 33383.90 406.85 2293.56 28.43 2012-08-10 00:59:10.000 223 33383.99 406.86 2293.67 28.43 2012-08-10 00:59:11.000 223 33383.81 406.81 2293.66 28.43 2012-08-10 00:59:12.000 223 33383.89 406.86 2293.66 28.43 2012-08-10 00:59:13.000 223 33383.97 406.85 2293.77 28.43 2012-08-10 00:59:14.000 223 33383.88 406.81 2293.66 28.43 2012-08-10 00:59:15.000 223 33383.89 406.81 2293.67 28.43 2012-08-10 00:59:16.000 223 33383.89 406.86 2293.68 28.43 2012-08-10 00:59:17.000 223 33383.86 406.85 2293.68 28.43 2012-08-10 00:59:18.000 223 33383.92 406.87 2293.61 28.43 2012-08-10 00:59:19.000 223 33383.90 406.85 2293.68 28.43 2012-08-10 00:59:20.000 223 33383.89 406.83 2293.62 28.43 2012-08-10 00:59:21.000 223 33383.80 406.87 2293.63 28.43 2012-08-10 00:59:22.000 223 33383.93 406.89 2293.61 28.43 2012-08-10 00:59:23.000 223 33383.90 406.86 2293.55 28.43 2012-08-10 00:59:24.000 223 33384.02 406.82 2293.65 28.43 2012-08-10 00:59:25.000 223 33383.97 406.87 2293.65 28.43 2012-08-10 00:59:26.000 223 33383.89 406.84 2293.54 28.43 2012-08-10 00:59:27.000 223 33383.94 406.85 2293.69 28.43 2012-08-10 00:59:28.000 223 33383.88 406.87 2293.68 28.43 2012-08-10 00:59:29.000 223 33383.96 406.88 2293.71 28.43 2012-08-10 00:59:30.000 223 33383.93 406.89 2293.63 28.43 2012-08-10 00:59:31.000 223 33383.90 406.87 2293.61 28.43 2012-08-10 00:59:32.000 223 33383.99 406.88 2293.65 28.43 2012-08-10 00:59:33.000 223 33383.91 406.88 2293.63 28.43 2012-08-10 00:59:34.000 223 33383.92 406.89 2293.59 28.43 2012-08-10 00:59:35.000 223 33383.89 406.86 2293.56 28.43 2012-08-10 00:59:36.000 223 33383.94 406.89 2293.63 28.43 2012-08-10 00:59:36.000 223 33383.93 406.83 2293.67 28.43 2012-08-10 00:59:38.000 223 33383.94 406.91 2293.65 28.43 2012-08-10 00:59:39.000 223 33383.93 406.89 2293.72 28.43 2012-08-10 00:59:40.000 223 33383.99 406.88 2293.62 28.43 2012-08-10 00:59:41.000 223 33383.98 406.88 2293.72 28.43 2012-08-10 00:59:42.000 223 33383.94 406.86 2293.68 28.43 2012-08-10 00:59:43.000 223 33383.97 406.88 2293.68 28.43 2012-08-10 00:59:44.000 223 33383.88 406.89 2293.61 28.43 2012-08-10 00:59:45.000 223 33383.88 406.89 2293.72 28.43 2012-08-10 00:59:46.000 223 33383.92 406.91 2293.65 28.43 2012-08-10 00:59:47.000 223 33383.89 406.90 2293.72 28.43 2012-08-10 00:59:48.000 223 33383.92 406.88 2293.65 28.43 2012-08-10 00:59:49.000 223 33383.95 406.87 2293.64 28.43 2012-08-10 00:59:49.000 223 33384.02 406.91 2293.62 28.43 2012-08-10 00:59:51.000 223 33383.81 406.88 2293.70 28.43 2012-08-10 00:59:52.000 223 33383.93 406.90 2293.70 28.43 2012-08-10 00:59:53.000 223 33383.92 406.88 2293.71 28.43 2012-08-10 00:59:54.000 223 33384.02 406.89 2293.69 28.43 2012-08-10 00:59:55.000 223 33383.90 406.90 2293.65 28.43 2012-08-10 00:59:56.000 223 33383.87 406.89 2293.62 28.43 2012-08-10 00:59:57.000 223 33383.94 406.91 2293.72 28.43 2012-08-10 00:59:58.000 223 33383.89 406.95 2293.63 28.43 2012-08-10 00:59:59.000 223 33383.90 406.92 2293.57 28.43 2012-08-10 01:00:00.000 223 33383.89 406.89 2293.61 28.43 2012-08-10 01:00:01.000 223 33383.99 406.93 2293.66 28.43 2012-08-10 01:00:02.000 223 33383.89 406.92 2293.56 28.43 2012-08-10 01:00:03.000 223 33383.96 406.94 2293.64 28.43 2012-08-10 01:00:04.000 223 33383.95 406.89 2293.63 28.43 2012-08-10 01:00:05.000 223 33383.93 406.89 2293.62 28.43 2012-08-10 01:00:06.000 223 33384.05 406.89 2293.68 28.43 2012-08-10 01:00:07.000 223 33383.92 406.92 2293.72 28.43 2012-08-10 01:00:08.000 223 33383.84 406.94 2293.71 28.43 2012-08-10 01:00:09.000 223 33383.84 406.94 2293.66 28.43 2012-08-10 01:00:10.000 223 33384.05 406.88 2293.65 28.43 2012-08-10 01:00:11.000 223 33383.85 406.90 2293.61 28.43 2012-08-10 01:00:12.000 223 33383.96 406.92 2293.65 28.43 2012-08-10 01:00:13.000 223 33384.03 406.95 2293.62 28.43 2012-08-10 01:00:14.000 223 33383.87 406.95 2293.63 28.43 2012-08-10 01:00:15.000 223 33384.10 406.89 2293.62 28.43 2012-08-10 01:00:16.000 223 33383.98 406.97 2293.65 28.43 2012-08-10 01:00:17.000 223 33383.90 406.97 2293.62 28.43 2012-08-10 01:00:18.000 223 33383.99 406.99 2293.64 28.43 2012-08-10 01:00:19.000 223 33384.00 406.94 2293.53 28.43 2012-08-10 01:00:20.000 223 33383.99 406.93 2293.71 28.43 2012-08-10 01:00:21.000 223 33384.05 406.95 2293.58 28.43 2012-08-10 01:00:22.000 223 33384.03 406.93 2293.59 28.43 2012-08-10 01:00:23.000 223 33383.97 406.92 2293.66 28.43 2012-08-10 01:00:24.000 223 33384.04 406.95 2293.63 28.43 2012-08-10 01:00:25.000 223 33384.02 406.96 2293.70 28.43 2012-08-10 01:00:26.000 223 33383.97 406.97 2293.60 28.43 2012-08-10 01:00:27.000 223 33384.11 406.98 2293.59 28.43 2012-08-10 01:00:28.000 223 33384.03 406.93 2293.63 28.43 2012-08-10 01:00:29.000 223 33383.97 406.93 2293.65 28.43 2012-08-10 01:00:30.000 223 33384.00 406.97 2293.61 28.43 2012-08-10 01:00:30.000 223 33384.05 406.95 2293.57 28.43 2012-08-10 01:00:32.000 223 33384.05 406.98 2293.56 28.43 2012-08-10 01:00:33.000 223 33384.06 406.98 2293.69 28.43 2012-08-10 01:00:34.000 223 33383.99 406.96 2293.71 28.43 2012-08-10 01:00:35.000 223 33383.99 406.97 2293.59 28.43 2012-08-10 01:00:36.000 223 33384.06 406.94 2293.57 28.43 2012-08-10 01:00:37.000 223 33384.06 406.98 2293.57 28.43 2012-08-10 01:00:38.000 223 33383.94 406.98 2293.66 28.43 2012-08-10 01:00:39.000 223 33384.11 406.92 2293.56 28.43 2012-08-10 01:00:40.000 223 33384.17 406.95 2293.59 28.43 2012-08-10 01:00:41.000 223 33384.11 406.91 2293.62 28.43 2012-08-10 01:00:42.000 223 33384.05 406.94 2293.59 28.43 2012-08-10 01:00:43.000 223 33384.11 406.96 2293.52 28.43 2012-08-10 01:00:43.000 223 33384.14 406.97 2293.62 28.43 2012-08-10 01:00:45.000 223 33384.06 406.97 2293.58 28.43 2012-08-10 01:00:46.000 223 33384.14 406.97 2293.62 28.43 2012-08-10 01:00:47.000 223 33384.10 406.95 2293.65 28.43 2012-08-10 01:00:48.000 223 33384.11 407.00 2293.65 28.43 2012-08-10 01:00:49.000 223 33384.11 406.99 2293.58 28.43 2012-08-10 01:00:50.000 223 33384.15 406.94 2293.54 28.43 2012-08-10 01:00:51.000 223 33384.10 407.01 2293.59 28.43 2012-08-10 01:00:52.000 223 33384.16 406.96 2293.53 28.43 2012-08-10 01:00:53.000 223 33384.09 406.95 2293.59 28.43 2012-08-10 01:00:54.000 223 33384.13 406.97 2293.62 28.43 2012-08-10 01:00:55.000 223 33384.11 406.97 2293.62 28.43 2012-08-10 01:00:56.000 223 33384.04 406.95 2293.59 28.43 2012-08-10 01:00:57.000 223 33384.09 406.98 2293.56 28.43 2012-08-10 01:00:58.000 223 33384.18 406.99 2293.50 28.43 2012-08-10 01:00:59.000 223 33384.18 406.95 2293.48 28.43 2012-08-10 01:01:00.000 223 33384.12 406.94 2293.55 28.43 2012-08-10 01:01:01.000 223 33384.10 406.99 2293.61 28.43 2012-08-10 01:01:02.000 223 33384.00 406.96 2293.52 28.43 2012-08-10 01:01:03.000 223 33384.10 406.98 2293.63 28.43 2012-08-10 01:01:04.000 223 33384.12 406.98 2293.63 28.43 2012-08-10 01:01:05.000 223 33384.12 406.95 2293.57 28.43 2012-08-10 01:01:06.000 223 33384.21 406.99 2293.53 28.43 2012-08-10 01:01:07.000 223 33384.18 407.01 2293.54 28.43 2012-08-10 01:01:08.000 223 33384.15 406.98 2293.50 28.43 2012-08-10 01:01:09.000 223 33384.14 407.00 2293.58 28.43 2012-08-10 01:01:10.000 223 33384.22 406.99 2293.59 28.43 2012-08-10 01:01:11.000 223 33384.19 407.01 2293.55 28.43 2012-08-10 01:01:12.000 223 33384.13 407.02 2293.56 28.43 2012-08-10 01:01:13.000 223 33384.19 406.99 2293.49 28.43 2012-08-10 01:01:14.000 223 33384.14 407.00 2293.53 28.43 2012-08-10 01:01:15.000 223 33384.19 407.01 2293.53 28.43 2012-08-10 01:01:16.000 223 33384.22 406.99 2293.53 28.43 2012-08-10 01:01:17.000 223 33384.18 406.98 2293.59 28.43 2012-08-10 01:01:18.000 223 33384.25 406.97 2293.63 28.43 2012-08-10 01:01:19.000 223 33384.16 407.04 2293.61 28.43 2012-08-10 01:01:20.000 223 33384.16 407.00 2293.61 28.43 2012-08-10 01:01:21.000 223 33384.17 407.00 2293.53 28.43 2012-08-10 01:01:22.000 223 33384.25 406.96 2293.59 28.43 2012-08-10 01:01:23.000 223 33384.22 407.01 2293.53 28.43 2012-08-10 01:01:24.000 223 33384.22 407.02 2293.59 28.43 2012-08-10 01:01:24.000 223 33384.17 407.02 2293.53 28.43 2012-08-10 01:01:26.000 223 33384.31 406.99 2293.51 28.43 2012-08-10 01:01:27.000 223 33384.23 407.03 2293.57 28.43 2012-08-10 01:01:28.000 223 33384.22 407.03 2293.61 28.43 2012-08-10 01:01:29.000 223 33384.13 407.02 2293.54 28.43 2012-08-10 01:01:30.000 223 33384.17 407.00 2293.55 28.43 2012-08-10 01:01:31.000 223 33384.25 407.02 2293.50 28.43 2012-08-10 01:01:32.000 223 33384.22 407.00 2293.47 28.43 2012-08-10 01:01:33.000 223 33384.30 407.05 2293.53 28.43 2012-08-10 01:01:34.000 223 33384.12 407.02 2293.63 28.43 2012-08-10 01:01:35.000 223 33384.17 407.01 2293.59 28.43 2012-08-10 01:01:36.000 223 33384.23 407.04 2293.47 28.43 2012-08-10 01:01:37.000 223 33384.18 407.05 2293.53 28.43 2012-08-10 01:01:37.000 223 33384.27 407.00 2293.56 28.43 2012-08-10 01:01:39.000 223 33384.29 407.01 2293.56 28.43 2012-08-10 01:01:40.000 223 33384.22 407.02 2293.55 28.43 2012-08-10 01:01:41.000 223 33384.27 407.05 2293.58 28.43 2012-08-10 01:01:42.000 223 33384.22 407.04 2293.50 28.43 2012-08-10 01:01:43.000 223 33384.24 407.00 2293.54 28.43 2012-08-10 01:01:44.000 223 33384.25 407.05 2293.46 28.43 2012-08-10 01:01:45.000 223 33384.25 407.04 2293.56 28.43 2012-08-10 01:01:46.000 223 33384.17 407.03 2293.47 28.43 2012-08-10 01:01:47.000 223 33384.27 407.04 2293.42 28.43 2012-08-10 01:01:48.000 223 33384.14 407.00 2293.50 28.43 2012-08-10 01:01:49.000 223 33384.28 407.04 2293.49 28.43 2012-08-10 01:01:50.000 223 33384.26 407.04 2293.55 28.43 2012-08-10 01:01:51.000 223 33384.23 406.99 2293.55 28.43 2012-08-10 01:01:52.000 223 33384.15 407.04 2293.61 28.43 2012-08-10 01:01:53.000 223 33384.27 407.03 2293.57 28.43 2012-08-10 01:01:54.000 223 33384.21 407.01 2293.51 28.43 2012-08-10 01:01:55.000 223 33384.27 407.01 2293.53 28.43 2012-08-10 01:01:56.000 223 33384.23 407.01 2293.49 28.43 2012-08-10 01:01:57.000 223 33384.27 407.03 2293.59 28.43 2012-08-10 01:01:58.000 223 33384.24 406.99 2293.48 28.43 2012-08-10 01:01:59.000 223 33384.24 407.00 2293.55 28.43 2012-08-10 01:02:00.000 223 33384.18 407.00 2293.53 28.43 2012-08-10 01:02:01.000 223 33384.22 407.01 2293.55 28.43 2012-08-10 01:02:02.000 223 33384.30 407.05 2293.54 28.43 2012-08-10 01:02:03.000 223 33384.32 406.96 2293.56 28.43 2012-08-10 01:02:04.000 223 33384.28 407.01 2293.55 28.43 2012-08-10 01:02:05.000 223 33384.35 407.02 2293.45 28.43 2012-08-10 01:02:06.000 223 33384.27 407.00 2293.53 28.43 2012-08-10 01:02:07.000 223 33384.22 407.01 2293.53 28.43 2012-08-10 01:02:08.000 223 33384.26 407.02 2293.54 28.43 2012-08-10 01:02:09.000 223 33384.28 406.98 2293.62 28.43 2012-08-10 01:02:10.000 223 33384.31 407.03 2293.48 28.43 2012-08-10 01:02:11.000 223 33384.31 406.99 2293.57 28.43 2012-08-10 01:02:12.000 223 33384.30 406.99 2293.55 28.43 2012-08-10 01:02:13.000 223 33384.32 406.98 2293.51 28.43 2012-08-10 01:02:14.000 223 33384.24 407.01 2293.46 28.43 2012-08-10 01:02:15.000 223 33384.19 407.00 2293.50 28.43 2012-08-10 01:02:16.000 223 33384.27 407.06 2293.47 28.43 2012-08-10 01:02:17.000 223 33384.20 407.02 2293.50 28.43 2012-08-10 01:02:18.000 223 33384.24 407.04 2293.47 28.43 2012-08-10 01:02:18.000 223 33384.25 407.01 2293.53 28.43 2012-08-10 01:02:20.000 223 33384.22 407.01 2293.62 28.43 2012-08-10 01:02:21.000 223 33384.28 407.05 2293.53 28.43 2012-08-10 01:02:22.000 223 33384.20 407.04 2293.55 28.43 2012-08-10 01:02:23.000 223 33384.19 407.03 2293.58 28.43 2012-08-10 01:02:24.000 223 33384.30 407.01 2293.53 28.43 2012-08-10 01:02:25.000 223 33384.25 407.03 2293.46 28.43 2012-08-10 01:02:26.000 223 33384.33 407.00 2293.48 28.43 2012-08-10 01:02:27.000 223 33384.40 406.98 2293.44 28.43 2012-08-10 01:02:28.000 223 33384.27 407.01 2293.53 28.43 2012-08-10 01:02:29.000 223 33384.40 407.05 2293.50 28.43 2012-08-10 01:02:30.000 223 33384.36 407.04 2293.49 28.43 2012-08-10 01:02:31.000 223 33384.28 407.02 2293.53 28.43 2012-08-10 01:02:31.000 223 33384.27 407.02 2293.45 28.43 2012-08-10 01:02:33.000 223 33384.26 407.05 2293.51 28.43 2012-08-10 01:02:34.000 223 33384.35 407.00 2293.50 28.43 2012-08-10 01:02:35.000 223 33384.42 407.05 2293.50 28.43 2012-08-10 01:02:36.000 223 33384.33 407.02 2293.52 28.43 2012-08-10 01:02:37.000 223 33384.40 407.02 2293.49 28.43 2012-08-10 01:02:38.000 223 33384.28 407.02 2293.42 28.43 2012-08-10 01:02:39.000 223 33384.34 407.03 2293.55 28.43 2012-08-10 01:02:40.000 223 33384.39 407.05 2293.55 28.43 2012-08-10 01:02:41.000 223 33384.41 407.03 2293.45 28.43 2012-08-10 01:02:42.000 223 33384.39 407.03 2293.50 28.43 2012-08-10 01:02:43.000 223 33384.36 407.02 2293.46 28.43 2012-08-10 01:02:44.000 223 33384.37 407.03 2293.49 28.43 2012-08-10 01:02:45.000 223 33384.39 407.00 2293.53 28.43 2012-08-10 01:02:46.000 223 33384.36 407.02 2293.47 28.43 2012-08-10 01:02:47.000 223 33384.47 407.00 2293.47 28.43 2012-08-10 01:02:48.000 223 33384.40 407.04 2293.52 28.43 2012-08-10 01:02:49.000 223 33384.44 407.03 2293.47 28.43 2012-08-10 01:02:50.000 223 33384.47 407.02 2293.45 28.43 2012-08-10 01:02:51.000 223 33384.48 407.04 2293.44 28.43 2012-08-10 01:02:52.000 223 33384.39 407.04 2293.49 28.43 2012-08-10 01:02:53.000 223 33384.56 407.02 2293.51 28.43 2012-08-10 01:02:54.000 223 33384.46 406.98 2293.45 28.43 2012-08-10 01:02:55.000 223 33384.44 407.06 2293.44 28.43 2012-08-10 01:02:56.000 223 33384.41 407.06 2293.49 28.43 2012-08-10 01:02:57.000 223 33384.41 407.02 2293.49 28.43 2012-08-10 01:02:58.000 223 33384.43 407.00 2293.47 28.43 2012-08-10 01:02:59.000 223 33384.43 407.03 2293.50 28.43 2012-08-10 01:03:00.000 223 33384.40 407.02 2293.52 28.43 2012-08-10 01:03:01.000 223 33384.40 407.07 2293.59 28.43 2012-08-10 01:03:02.000 223 33384.49 407.04 2293.46 28.43 2012-08-10 01:03:03.000 223 33384.42 407.03 2293.48 28.43 2012-08-10 01:03:04.000 223 33384.33 407.03 2293.44 28.43 2012-08-10 01:03:05.000 223 33384.51 407.05 2293.41 28.43 2012-08-10 01:03:06.000 223 33384.44 407.03 2293.44 28.43 2012-08-10 01:03:07.000 223 33384.49 407.03 2293.47 28.43 2012-08-10 01:03:08.000 223 33384.42 407.04 2293.47 28.43 2012-08-10 01:03:09.000 223 33384.46 407.05 2293.47 28.43 2012-08-10 01:03:10.000 223 33384.36 407.07 2293.41 28.43 2012-08-10 01:03:11.000 223 33384.50 407.07 2293.48 28.43 2012-08-10 01:03:12.000 223 33384.46 407.04 2293.47 28.43 2012-08-10 01:03:12.000 223 33384.43 407.02 2293.54 28.43 2012-08-10 01:03:14.000 223 33384.46 407.09 2293.50 28.43 2012-08-10 01:03:15.000 223 33384.43 407.04 2293.50 28.43 2012-08-10 01:03:16.000 223 33384.45 407.08 2293.51 28.43 2012-08-10 01:03:17.000 223 33384.44 407.04 2293.47 28.43 2012-08-10 01:03:18.000 223 33384.40 407.05 2293.48 28.43 2012-08-10 01:03:19.000 223 33384.38 407.03 2293.48 28.43 2012-08-10 01:03:20.000 223 33384.42 407.05 2293.44 28.43 2012-08-10 01:03:21.000 223 33384.46 407.11 2293.38 28.43 2012-08-10 01:03:22.000 223 33384.40 407.09 2293.45 28.43 2012-08-10 01:03:23.000 223 33384.40 407.04 2293.51 28.43 2012-08-10 01:03:24.000 223 33384.41 407.06 2293.51 28.43 2012-08-10 01:03:25.000 223 33384.49 407.09 2293.41 28.43 2012-08-10 01:03:25.000 223 33384.40 407.07 2293.49 28.43 2012-08-10 01:03:27.000 223 33384.33 407.04 2293.45 28.43 2012-08-10 01:03:28.000 223 33384.48 407.05 2293.44 28.43 2012-08-10 01:03:29.000 223 33384.43 407.04 2293.47 28.43 2012-08-10 01:03:30.000 223 33384.49 407.07 2293.48 28.43 2012-08-10 01:03:31.000 223 33384.44 407.07 2293.46 28.43 2012-08-10 01:03:32.000 223 33384.41 407.11 2293.50 28.43 2012-08-10 01:03:33.000 223 33384.42 407.09 2293.44 28.43 2012-08-10 01:03:34.000 223 33384.55 407.07 2293.49 28.43 2012-08-10 01:03:35.000 223 33384.49 407.06 2293.41 28.43 2012-08-10 01:03:36.000 223 33384.44 407.08 2293.42 28.43 2012-08-10 01:03:37.000 223 33384.46 407.10 2293.51 28.43 2012-08-10 01:03:38.000 223 33384.55 407.09 2293.56 28.43 2012-08-10 01:03:39.000 223 33384.63 407.03 2293.53 28.43 2012-08-10 01:03:40.000 223 33384.42 407.06 2293.44 28.43 2012-08-10 01:03:41.000 223 33384.60 407.04 2293.46 28.43 2012-08-10 01:03:42.000 223 33384.47 407.02 2293.44 28.43 2012-08-10 01:03:43.000 223 33384.48 407.07 2293.46 28.43 2012-08-10 01:03:44.000 223 33384.45 407.06 2293.44 28.43 2012-08-10 01:03:45.000 223 33384.51 407.06 2293.41 28.43 2012-08-10 01:03:46.000 223 33384.54 407.06 2293.47 28.43 2012-08-10 01:03:47.000 223 33384.45 407.03 2293.49 28.43 2012-08-10 01:03:48.000 223 33384.48 407.02 2293.37 28.43 2012-08-10 01:03:49.000 223 33384.54 407.06 2293.50 28.43 2012-08-10 01:03:50.000 223 33384.53 407.10 2293.47 28.43 2012-08-10 01:03:51.000 223 33384.37 407.13 2293.54 28.43 2012-08-10 01:03:52.000 223 33384.49 407.14 2293.47 28.43 2012-08-10 01:03:53.000 223 33384.54 407.09 2293.41 28.43 2012-08-10 01:03:54.000 223 33384.50 407.08 2293.52 28.43 2012-08-10 01:03:55.000 223 33384.56 407.07 2293.46 28.43 2012-08-10 01:03:56.000 223 33384.59 407.09 2293.48 28.43 2012-08-10 01:03:57.000 223 33384.61 407.09 2293.38 28.43 2012-08-10 01:03:58.000 223 33384.50 407.04 2293.47 28.43 2012-08-10 01:03:59.000 223 33384.55 407.08 2293.50 28.43 2012-08-10 01:04:00.000 223 33384.56 407.07 2293.47 28.43 2012-08-10 01:04:01.000 223 33384.47 407.09 2293.47 28.43 2012-08-10 01:04:02.000 223 33384.55 407.10 2293.42 28.43 2012-08-10 01:04:03.000 223 33384.51 407.04 2293.50 28.43 2012-08-10 01:04:04.000 223 33384.52 407.09 2293.40 28.43 2012-08-10 01:04:05.000 223 33384.50 407.09 2293.49 28.43 2012-08-10 01:04:06.000 223 33384.50 407.07 2293.48 28.43 2012-08-10 01:04:06.000 223 33384.55 407.07 2293.50 28.43 2012-08-10 01:04:08.000 223 33384.52 407.13 2293.51 28.43 2012-08-10 01:04:09.000 223 33384.50 407.13 2293.49 28.43 2012-08-10 01:04:10.000 223 33384.54 407.06 2293.51 28.43 2012-08-10 01:04:11.000 223 33384.52 407.12 2293.51 28.43 2012-08-10 01:04:12.000 223 33384.56 407.10 2293.53 28.43 2012-08-10 01:04:13.000 223 33384.59 407.10 2293.50 28.43 2012-08-10 01:04:14.000 223 33384.54 407.12 2293.46 28.43 2012-08-10 01:04:15.000 223 33384.50 407.08 2293.55 28.43 2012-08-10 01:04:16.000 223 33384.55 407.10 2293.46 28.43 2012-08-10 01:04:17.000 223 33384.55 407.09 2293.45 28.43 2012-08-10 01:04:18.000 223 33384.54 407.14 2293.43 28.43 2012-08-10 01:04:19.000 223 33384.63 407.12 2293.50 28.43 2012-08-10 01:04:19.000 223 33384.56 407.14 2293.47 28.43 2012-08-10 01:04:21.000 223 33384.55 407.14 2293.53 28.43 2012-08-10 01:04:22.000 223 33384.49 407.11 2293.43 28.43 2012-08-10 01:04:23.000 223 33384.58 407.11 2293.53 28.43 2012-08-10 01:04:24.000 223 33384.52 407.13 2293.47 28.43 2012-08-10 01:04:25.000 223 33384.55 407.10 2293.46 28.43 2012-08-10 01:04:26.000 223 33384.55 407.13 2293.49 28.43 2012-08-10 01:04:27.000 223 33384.46 407.11 2293.51 28.43 2012-08-10 01:04:28.000 223 33384.56 407.11 2293.51 28.43 2012-08-10 01:04:29.000 223 33384.56 407.12 2293.47 28.43 2012-08-10 01:04:30.000 223 33384.59 407.12 2293.34 28.43 2012-08-10 01:04:31.000 223 33384.55 407.10 2293.53 28.43 2012-08-10 01:04:32.000 223 33384.58 407.12 2293.47 28.43 2012-08-10 01:04:33.000 223 33384.64 407.13 2293.49 28.43 2012-08-10 01:04:34.000 223 33384.61 407.09 2293.55 28.43 2012-08-10 01:04:35.000 223 33384.54 407.13 2293.49 28.43 2012-08-10 01:04:36.000 223 33384.54 407.11 2293.45 28.43 2012-08-10 01:04:37.000 223 33384.55 407.08 2293.53 28.43 2012-08-10 01:04:38.000 223 33384.64 407.14 2293.46 28.43 2012-08-10 01:04:39.000 223 33384.63 407.12 2293.38 28.43 2012-08-10 01:04:40.000 223 33384.61 407.11 2293.46 28.43 2012-08-10 01:04:41.000 223 33384.62 407.11 2293.46 28.43 2012-08-10 01:04:42.000 223 33384.56 407.12 2293.41 28.43 2012-08-10 01:04:43.000 223 33384.54 407.10 2293.49 28.43 2012-08-10 01:04:44.000 223 33384.55 407.15 2293.53 28.43 2012-08-10 01:04:45.000 223 33384.52 407.11 2293.41 28.43 2012-08-10 01:04:46.000 223 33384.61 407.12 2293.56 28.43 2012-08-10 01:04:47.000 223 33384.44 407.09 2293.45 28.43 2012-08-10 01:04:48.000 223 33384.54 407.09 2293.46 28.43 2012-08-10 01:04:49.000 223 33384.57 407.09 2293.52 28.43 2012-08-10 01:04:50.000 223 33384.59 407.14 2293.39 28.43 2012-08-10 01:04:51.000 223 33384.73 407.13 2293.47 28.43 2012-08-10 01:04:52.000 223 33384.51 407.14 2293.46 28.43 2012-08-10 01:04:53.000 223 33384.62 407.10 2293.51 28.43 2012-08-10 01:04:54.000 223 33384.61 407.08 2293.46 28.43 2012-08-10 01:04:55.000 223 33384.61 407.14 2293.47 28.43 2012-08-10 01:04:56.000 223 33384.62 407.11 2293.53 28.43 2012-08-10 01:04:57.000 223 33384.59 407.15 2293.49 28.43 2012-08-10 01:04:58.000 223 33384.48 407.12 2293.46 28.43 2012-08-10 01:04:59.000 223 33384.68 407.09 2293.49 28.43 2012-08-10 01:05:00.000 223 33384.61 407.06 2293.44 28.43 2012-08-10 01:05:00.000 223 33384.62 407.12 2293.53 28.43 2012-08-10 01:05:02.000 223 33384.68 407.12 2293.58 28.43 2012-08-10 01:05:03.000 223 33384.69 407.10 2293.48 28.43 2012-08-10 01:05:04.000 223 33384.68 407.14 2293.55 28.43 2012-08-10 01:05:05.000 223 33384.65 407.14 2293.47 28.43 2012-08-10 01:05:06.000 223 33384.64 407.15 2293.46 28.43 2012-08-10 01:05:07.000 223 33384.62 407.08 2293.41 28.43 2012-08-10 01:05:08.000 223 33384.69 407.12 2293.50 28.43 2012-08-10 01:05:09.000 223 33384.68 407.13 2293.47 28.43 2012-08-10 01:05:10.000 223 33384.54 407.10 2293.50 28.43 2012-08-10 01:05:11.000 223 33384.72 407.13 2293.42 28.43 2012-08-10 01:05:12.000 223 33384.54 407.15 2293.39 28.43 2012-08-10 01:05:13.000 223 33384.67 407.09 2293.43 28.43 2012-08-10 01:05:13.000 223 33384.67 407.12 2293.48 28.43 2012-08-10 01:05:15.000 223 33384.57 407.10 2293.49 28.43 2012-08-10 01:05:16.000 223 33384.67 407.10 2293.42 28.43 2012-08-10 01:05:17.000 223 33384.64 407.14 2293.47 28.43 2012-08-10 01:05:18.000 223 33384.69 407.12 2293.50 28.43 2012-08-10 01:05:19.000 223 33384.56 407.15 2293.51 28.43 2012-08-10 01:05:20.000 223 33384.57 407.15 2293.38 28.43 2012-08-10 01:05:21.000 223 33384.54 407.16 2293.49 28.43 2012-08-10 01:05:22.000 223 33384.68 407.15 2293.46 28.43 2012-08-10 01:05:23.000 223 33384.65 407.16 2293.48 28.43 2012-08-10 01:05:24.000 223 33384.65 407.12 2293.44 28.43 2012-08-10 01:05:25.000 223 33384.68 407.18 2293.52 28.43 2012-08-10 01:05:26.000 223 33384.75 407.19 2293.41 28.43 2012-08-10 01:05:27.000 223 33384.71 407.13 2293.54 28.43 2012-08-10 01:05:28.000 223 33384.58 407.13 2293.47 28.43 2012-08-10 01:05:29.000 223 33384.77 407.15 2293.47 28.43 2012-08-10 01:05:30.000 223 33384.68 407.11 2293.48 28.43 2012-08-10 01:05:31.000 223 33384.67 407.14 2293.38 28.43 2012-08-10 01:05:32.000 223 33384.65 407.13 2293.50 28.43 2012-08-10 01:05:33.000 223 33384.65 407.17 2293.44 28.43 2012-08-10 01:05:34.000 223 33384.58 407.16 2293.44 28.43 2012-08-10 01:05:35.000 223 33384.67 407.17 2293.47 28.43 2012-08-10 01:05:36.000 223 33384.61 407.13 2293.51 28.43 2012-08-10 01:05:37.000 223 33384.65 407.15 2293.55 28.43 2012-08-10 01:05:38.000 223 33384.68 407.13 2293.46 28.43 2012-08-10 01:05:39.000 223 33384.79 407.10 2293.47 28.43 2012-08-10 01:05:40.000 223 33384.49 407.13 2293.38 28.43 2012-08-10 01:05:41.000 223 33384.79 407.10 2293.47 28.43 2012-08-10 01:05:42.000 223 33384.66 407.08 2293.43 28.43 2012-08-10 01:05:43.000 223 33384.61 407.13 2293.43 28.43 2012-08-10 01:05:44.000 223 33384.71 407.15 2293.44 28.43 2012-08-10 01:05:45.000 223 33384.67 407.13 2293.48 28.43 2012-08-10 01:05:46.000 223 33384.67 407.05 2293.44 28.43 2012-08-10 01:05:47.000 223 33384.62 407.11 2293.56 28.43 2012-08-10 01:05:48.000 223 33384.65 407.10 2293.49 28.43 2012-08-10 01:05:49.000 223 33384.62 407.08 2293.43 28.43 2012-08-10 01:05:50.000 223 33384.70 407.14 2293.46 28.43 2012-08-10 01:05:51.000 223 33384.71 407.13 2293.46 28.43 2012-08-10 01:05:52.000 223 33384.64 407.14 2293.47 28.43 2012-08-10 01:05:53.000 223 33384.71 407.16 2293.47 28.43 2012-08-10 01:05:54.000 223 33384.67 407.15 2293.55 28.43 2012-08-10 01:05:54.000 223 33384.68 407.14 2293.46 28.43 2012-08-10 01:05:56.000 223 33384.70 407.16 2293.55 28.43 2012-08-10 01:05:57.000 223 33384.74 407.10 2293.50 28.43 2012-08-10 01:05:58.000 223 33384.66 407.11 2293.40 28.43 2012-08-10 01:05:59.000 223 33384.65 407.12 2293.50 28.43 2012-08-10 01:06:00.000 223 33384.62 407.12 2293.48 28.43 2012-08-10 01:06:01.000 223 33384.69 407.16 2293.41 28.43 2012-08-10 01:06:02.000 223 33384.73 407.13 2293.50 28.43 2012-08-10 01:06:03.000 223 33384.77 407.16 2293.48 28.43 2012-08-10 01:06:04.000 223 33384.70 407.12 2293.50 28.43 2012-08-10 01:06:05.000 223 33384.70 407.12 2293.51 28.43 2012-08-10 01:06:06.000 223 33384.68 407.12 2293.48 28.43 2012-08-10 01:06:07.000 223 33384.73 407.14 2293.47 28.43 2012-08-10 01:06:07.000 223 33384.66 407.14 2293.50 28.43 2012-08-10 01:06:09.000 223 33384.75 407.10 2293.45 28.43 2012-08-10 01:06:10.000 223 33384.56 407.15 2293.43 28.43 2012-08-10 01:06:11.000 223 33384.71 407.13 2293.47 28.43 2012-08-10 01:06:12.000 223 33384.64 407.16 2293.44 28.43 2012-08-10 01:06:13.000 223 33384.75 407.15 2293.48 28.43 2012-08-10 01:06:14.000 223 33384.66 407.12 2293.47 28.43 2012-08-10 01:06:15.000 223 33384.70 407.13 2293.44 28.43 2012-08-10 01:06:16.000 223 33384.74 407.14 2293.49 28.43 2012-08-10 01:06:17.000 223 33384.77 407.17 2293.50 28.43 2012-08-10 01:06:18.000 223 33384.67 407.12 2293.49 28.43 2012-08-10 01:06:19.000 223 33384.72 407.15 2293.46 28.43 2012-08-10 01:06:20.000 223 33384.61 407.15 2293.50 28.43 2012-08-10 01:06:21.000 223 33384.62 407.13 2293.57 28.43 2012-08-10 01:06:22.000 223 33384.70 407.16 2293.51 28.43 2012-08-10 01:06:23.000 223 33384.69 407.14 2293.44 28.43 2012-08-10 01:06:24.000 223 33384.77 407.16 2293.44 28.43 2012-08-10 01:06:25.000 223 33384.75 407.16 2293.43 28.43 2012-08-10 01:06:26.000 223 33384.67 407.13 2293.52 28.43 2012-08-10 01:06:27.000 223 33384.70 407.13 2293.53 28.43 2012-08-10 01:06:28.000 223 33384.71 407.15 2293.56 28.43 2012-08-10 01:06:29.000 223 33384.78 407.12 2293.46 28.43 2012-08-10 01:06:30.000 223 33384.61 407.12 2293.42 28.43 2012-08-10 01:06:31.000 223 33384.65 407.13 2293.43 28.43 2012-08-10 01:06:32.000 223 33384.71 407.11 2293.47 28.43 2012-08-10 01:06:33.000 223 33384.71 407.11 2293.50 28.43 2012-08-10 01:06:34.000 223 33384.59 407.15 2293.59 28.43 2012-08-10 01:06:35.000 223 33384.61 407.17 2293.55 28.43 2012-08-10 01:06:36.000 223 33384.58 407.15 2293.51 28.43 2012-08-10 01:06:37.000 223 33384.66 407.18 2293.50 28.43 2012-08-10 01:06:38.000 223 33384.70 407.14 2293.43 28.43 2012-08-10 01:06:39.000 223 33384.64 407.13 2293.49 28.43 2012-08-10 01:06:40.000 223 33384.62 407.08 2293.35 28.43 2012-08-10 01:06:41.000 223 33384.67 407.11 2293.43 28.43 2012-08-10 01:06:42.000 223 33384.62 407.10 2293.41 28.43 2012-08-10 01:06:43.000 223 33384.71 407.13 2293.49 28.43 2012-08-10 01:06:44.000 223 33384.70 407.18 2293.48 28.43 2012-08-10 01:06:45.000 223 33384.55 407.15 2293.50 28.43 2012-08-10 01:06:46.000 223 33384.74 407.14 2293.50 28.43 2012-08-10 01:06:47.000 223 33384.65 407.11 2293.44 28.43 2012-08-10 01:06:48.000 223 33384.64 407.12 2293.43 28.43 2012-08-10 01:06:48.000 223 33384.68 407.12 2293.56 28.43 2012-08-10 01:06:50.000 223 33384.67 407.13 2293.42 28.43 2012-08-10 01:06:51.000 223 33384.71 407.17 2293.42 28.43 2012-08-10 01:06:52.000 223 33384.67 407.18 2293.55 28.43 2012-08-10 01:06:53.000 223 33384.72 407.14 2293.53 28.43 2012-08-10 01:06:54.000 223 33384.71 407.15 2293.46 28.43 2012-08-10 01:06:55.000 223 33384.68 407.13 2293.47 28.43 2012-08-10 01:06:56.000 223 33384.68 407.12 2293.53 28.43 2012-08-10 01:06:57.000 223 33384.60 407.13 2293.41 28.43 2012-08-10 01:06:58.000 223 33384.64 407.15 2293.44 28.43 2012-08-10 01:06:59.000 223 33384.71 407.17 2293.45 28.43 2012-08-10 01:07:00.000 223 33384.70 407.16 2293.47 28.43 2012-08-10 01:07:01.000 223 33384.75 407.09 2293.47 28.43 2012-08-10 01:07:01.000 223 33384.72 407.17 2293.53 28.43 2012-08-10 01:07:03.000 223 33384.59 407.15 2293.38 28.43 2012-08-10 01:07:04.000 223 33384.73 407.16 2293.43 28.43 2012-08-10 01:07:05.000 223 33384.62 407.18 2293.46 28.43 2012-08-10 01:07:06.000 223 33384.64 407.19 2293.46 28.43 2012-08-10 01:07:07.000 223 33384.72 407.17 2293.47 28.43 2012-08-10 01:07:08.000 223 33384.67 407.19 2293.56 28.43 2012-08-10 01:07:09.000 223 33384.64 407.16 2293.55 28.43 2012-08-10 01:07:10.000 223 33384.66 407.15 2293.46 28.43 2012-08-10 01:07:11.000 223 33384.66 407.17 2293.51 28.43 2012-08-10 01:07:12.000 223 33384.66 407.19 2293.52 28.43 2012-08-10 01:07:13.000 223 33384.72 407.17 2293.45 28.43 2012-08-10 01:07:14.000 223 33384.69 407.14 2293.46 28.43 2012-08-10 01:07:15.000 223 33384.74 407.14 2293.53 28.43 2012-08-10 01:07:16.000 223 33384.68 407.18 2293.55 28.43 2012-08-10 01:07:17.000 223 33384.70 407.17 2293.40 28.43 2012-08-10 01:07:18.000 223 33384.72 407.18 2293.45 28.43 2012-08-10 01:07:19.000 223 33384.74 407.18 2293.55 28.43 2012-08-10 01:07:20.000 223 33384.72 407.13 2293.51 28.43 2012-08-10 01:07:21.000 223 33384.71 407.16 2293.46 28.43 2012-08-10 01:07:22.000 223 33384.70 407.15 2293.52 28.43 2012-08-10 01:07:23.000 223 33384.71 407.19 2293.57 28.43 2012-08-10 01:07:24.000 223 33384.68 407.15 2293.50 28.43 2012-08-10 01:07:25.000 223 33384.76 407.14 2293.47 28.43 2012-08-10 01:07:26.000 223 33384.74 407.17 2293.54 28.43 2012-08-10 01:07:27.000 223 33384.76 407.15 2293.53 28.43 2012-08-10 01:07:28.000 223 33384.63 407.13 2293.47 28.43 2012-08-10 01:07:29.000 223 33384.74 407.20 2293.51 28.43 2012-08-10 01:07:30.000 223 33384.76 407.18 2293.51 28.43 2012-08-10 01:07:31.000 223 33384.64 407.18 2293.53 28.43 2012-08-10 01:07:32.000 223 33384.79 407.17 2293.47 28.43 2012-08-10 01:07:33.000 223 33384.74 407.15 2293.49 28.43 2012-08-10 01:07:34.000 223 33384.77 407.17 2293.40 28.43 2012-08-10 01:07:35.000 223 33384.74 407.15 2293.56 28.43 2012-08-10 01:07:36.000 223 33384.72 407.16 2293.55 28.43 2012-08-10 01:07:37.000 223 33384.81 407.21 2293.46 28.43 2012-08-10 01:07:38.000 223 33384.78 407.20 2293.53 28.43 2012-08-10 01:07:39.000 223 33384.71 407.16 2293.53 28.43 2012-08-10 01:07:40.000 223 33384.75 407.13 2293.38 28.43 2012-08-10 01:07:41.000 223 33384.70 407.18 2293.46 28.43 2012-08-10 01:07:42.000 223 33384.66 407.19 2293.38 28.43 2012-08-10 01:07:42.000 223 33384.79 407.16 2293.48 28.43 2012-08-10 01:07:44.000 223 33384.76 407.15 2293.55 28.43 2012-08-10 01:07:45.000 223 33384.80 407.18 2293.46 28.43 2012-08-10 01:07:46.000 223 33384.63 407.17 2293.54 28.43 2012-08-10 01:07:47.000 223 33384.80 407.15 2293.47 28.43 2012-08-10 01:07:48.000 223 33384.83 407.15 2293.44 28.43 2012-08-10 01:07:49.000 223 33384.85 407.16 2293.52 28.43 2012-08-10 01:07:50.000 223 33384.80 407.16 2293.53 28.43 2012-08-10 01:07:51.000 223 33384.69 407.19 2293.51 28.43 2012-08-10 01:07:52.000 223 33384.77 407.18 2293.46 28.43 2012-08-10 01:07:53.000 223 33384.67 407.15 2293.51 28.43 2012-08-10 01:07:54.000 223 33384.72 407.13 2293.49 28.43 2012-08-10 01:07:55.000 223 33384.72 407.15 2293.50 28.43 2012-08-10 01:07:55.000 223 33384.69 407.20 2293.57 28.43 2012-08-10 01:07:57.000 223 33384.73 407.19 2293.55 28.43 2012-08-10 01:07:58.000 223 33384.75 407.12 2293.48 28.43 2012-08-10 01:07:59.000 223 33384.71 407.19 2293.50 28.43 2012-08-10 01:08:00.000 223 33384.71 407.17 2293.46 28.43 2012-08-10 01:08:01.000 223 33384.76 407.16 2293.46 28.43 2012-08-10 01:08:02.000 223 33384.71 407.16 2293.47 28.43 2012-08-10 01:08:03.000 223 33384.68 407.13 2293.46 28.43 2012-08-10 01:08:04.000 223 33384.83 407.20 2293.51 28.43 2012-08-10 01:08:05.000 223 33384.74 407.17 2293.54 28.43 2012-08-10 01:08:06.000 223 33384.79 407.14 2293.53 28.43 2012-08-10 01:08:07.000 223 33384.86 407.19 2293.56 28.43 2012-08-10 01:08:08.000 223 33384.80 407.20 2293.56 28.43 2012-08-10 01:08:09.000 223 33384.78 407.20 2293.53 28.43 2012-08-10 01:08:10.000 223 33384.70 407.18 2293.56 28.43 2012-08-10 01:08:11.000 223 33384.75 407.13 2293.54 28.43 2012-08-10 01:08:12.000 223 33384.72 407.12 2293.47 28.43 2012-08-10 01:08:13.000 223 33384.70 407.14 2293.47 28.43 2012-08-10 01:08:14.000 223 33384.79 407.20 2293.50 28.43 2012-08-10 01:08:15.000 223 33384.77 407.19 2293.54 28.43 2012-08-10 01:08:16.000 223 33384.69 407.17 2293.50 28.43 2012-08-10 01:08:17.000 223 33384.84 407.16 2293.62 28.43 2012-08-10 01:08:18.000 223 33384.74 407.18 2293.50 28.43 2012-08-10 01:08:19.000 223 33384.73 407.18 2293.52 28.43 2012-08-10 01:08:20.000 223 33384.73 407.14 2293.55 28.43 2012-08-10 01:08:21.000 223 33384.78 407.14 2293.47 28.43 2012-08-10 01:08:22.000 223 33384.83 407.15 2293.50 28.43 2012-08-10 01:08:23.000 223 33384.73 407.17 2293.46 28.43 2012-08-10 01:08:24.000 223 33384.78 407.17 2293.49 28.43 2012-08-10 01:08:25.000 223 33384.79 407.15 2293.48 28.43 2012-08-10 01:08:26.000 223 33384.75 407.20 2293.46 28.43 2012-08-10 01:08:27.000 223 33384.74 407.16 2293.44 28.43 2012-08-10 01:08:28.000 223 33384.80 407.18 2293.47 28.43 2012-08-10 01:08:29.000 223 33384.86 407.14 2293.50 28.43 2012-08-10 01:08:30.000 223 33384.77 407.15 2293.42 28.43 2012-08-10 01:08:31.000 223 33384.85 407.14 2293.43 28.43 2012-08-10 01:08:32.000 223 33384.84 407.18 2293.47 28.43 2012-08-10 01:08:33.000 223 33384.70 407.14 2293.46 28.43 2012-08-10 01:08:34.000 223 33384.79 407.14 2293.51 28.43 2012-08-10 01:08:35.000 223 33384.67 407.21 2293.44 28.43 2012-08-10 01:08:36.000 223 33384.65 407.20 2293.50 28.43 2012-08-10 01:08:36.000 223 33384.78 407.20 2293.49 28.43 2012-08-10 01:08:38.000 223 33384.77 407.13 2293.43 28.43 2012-08-10 01:08:39.000 223 33384.85 407.16 2293.53 28.43 2012-08-10 01:08:40.000 223 33384.73 407.18 2293.47 28.43 2012-08-10 01:08:41.000 223 33384.72 407.18 2293.45 28.43 2012-08-10 01:08:42.000 223 33384.82 407.17 2293.41 28.43 2012-08-10 01:08:43.000 223 33384.81 407.16 2293.52 28.43 2012-08-10 01:08:44.000 223 33384.81 407.15 2293.52 28.43 2012-08-10 01:08:45.000 223 33384.83 407.12 2293.45 28.43 2012-08-10 01:08:46.000 223 33384.78 407.19 2293.50 28.43 2012-08-10 01:08:47.000 223 33384.77 407.14 2293.50 28.43 2012-08-10 01:08:48.000 223 33384.78 407.14 2293.42 28.43 2012-08-10 01:08:49.000 223 33384.85 407.17 2293.55 28.43 2012-08-10 01:08:49.000 223 33384.80 407.14 2293.48 28.43 2012-08-10 01:08:51.000 223 33384.77 407.17 2293.50 28.43 2012-08-10 01:08:52.000 223 33384.80 407.20 2293.53 28.43 2012-08-10 01:08:53.000 223 33384.67 407.16 2293.50 28.43 2012-08-10 01:08:54.000 223 33384.80 407.16 2293.48 28.43 2012-08-10 01:08:55.000 223 33384.83 407.18 2293.51 28.43 2012-08-10 01:08:56.000 223 33384.84 407.17 2293.50 28.43 2012-08-10 01:08:57.000 223 33384.83 407.15 2293.51 28.43 2012-08-10 01:08:58.000 223 33384.74 407.14 2293.38 28.43 2012-08-10 01:08:59.000 223 33384.71 407.19 2293.46 28.43 2012-08-10 01:09:00.000 223 33384.72 407.13 2293.49 28.43 2012-08-10 01:09:01.000 223 33384.82 407.17 2293.50 28.43 2012-08-10 01:09:02.000 223 33384.76 407.17 2293.47 28.43 2012-08-10 01:09:03.000 223 33384.75 407.18 2293.49 28.43 2012-08-10 01:09:04.000 223 33384.85 407.16 2293.52 28.43 2012-08-10 01:09:05.000 223 33384.86 407.16 2293.47 28.43 2012-08-10 01:09:06.000 223 33384.78 407.14 2293.47 28.43 2012-08-10 01:09:07.000 223 33384.86 407.16 2293.46 28.43 2012-08-10 01:09:08.000 223 33384.83 407.15 2293.51 28.43 2012-08-10 01:09:09.000 223 33384.83 407.14 2293.48 28.43 2012-08-10 01:09:10.000 223 33384.79 407.14 2293.54 28.43 2012-08-10 01:09:11.000 223 33384.85 407.17 2293.50 28.43 2012-08-10 01:09:12.000 223 33384.85 407.16 2293.47 28.43 2012-08-10 01:09:13.000 223 33384.78 407.13 2293.46 28.43 2012-08-10 01:09:14.000 223 33384.74 407.17 2293.57 28.43 2012-08-10 01:09:15.000 223 33384.69 407.13 2293.46 28.43 2012-08-10 01:09:16.000 223 33384.82 407.13 2293.46 28.43 2012-08-10 01:09:17.000 223 33384.82 407.15 2293.54 28.43 2012-08-10 01:09:18.000 223 33384.75 407.17 2293.53 28.43 2012-08-10 01:09:19.000 223 33384.78 407.14 2293.49 28.43 2012-08-10 01:09:20.000 223 33384.87 407.18 2293.44 28.43 2012-08-10 01:09:21.000 223 33384.68 407.15 2293.51 28.43 2012-08-10 01:09:22.000 223 33384.81 407.16 2293.49 28.43 2012-08-10 01:09:23.000 223 33384.81 407.12 2293.51 28.43 2012-08-10 01:09:24.000 223 33384.79 407.14 2293.55 28.43 2012-08-10 01:09:25.000 223 33384.92 407.14 2293.50 28.43 2012-08-10 01:09:26.000 223 33384.78 407.15 2293.50 28.43 2012-08-10 01:09:27.000 223 33384.80 407.14 2293.54 28.43 2012-08-10 01:09:28.000 223 33384.79 407.14 2293.49 28.43 2012-08-10 01:09:29.000 223 33384.87 407.17 2293.61 28.43 2012-08-10 01:09:30.000 223 33384.75 407.14 2293.50 28.43 2012-08-10 01:09:30.000 223 33384.83 407.18 2293.55 28.43 2012-08-10 01:09:32.000 223 33384.82 407.12 2293.49 28.43 2012-08-10 01:09:33.000 223 33384.70 407.12 2293.54 28.43 2012-08-10 01:09:34.000 223 33384.87 407.16 2293.41 28.43 2012-08-10 01:09:35.000 223 33384.81 407.17 2293.49 28.43 2012-08-10 01:09:36.000 223 33384.80 407.18 2293.50 28.43 2012-08-10 01:09:37.000 223 33384.75 407.11 2293.49 28.43 2012-08-10 01:09:38.000 223 33384.83 407.14 2293.50 28.43 2012-08-10 01:09:39.000 223 33384.75 407.17 2293.55 28.43 2012-08-10 01:09:40.000 223 33384.82 407.14 2293.38 28.43 2012-08-10 01:09:41.000 223 33384.82 407.14 2293.45 28.43 2012-08-10 01:09:42.000 223 33384.72 407.13 2293.48 28.43 2012-08-10 01:09:43.000 223 33384.85 407.17 2293.41 28.43 2012-08-10 01:09:43.000 223 33384.82 407.14 2293.50 28.43 2012-08-10 01:09:45.000 223 33384.79 407.14 2293.48 28.43 2012-08-10 01:09:46.000 223 33384.82 407.12 2293.51 28.43 2012-08-10 01:09:47.000 223 33384.77 407.11 2293.49 28.43 2012-08-10 01:09:48.000 223 33384.77 407.12 2293.48 28.43 2012-08-10 01:09:49.000 223 33384.80 407.14 2293.53 28.43 2012-08-10 01:09:50.000 223 33384.82 407.14 2293.57 28.43 2012-08-10 01:09:51.000 223 33384.80 407.13 2293.48 28.43 2012-08-10 01:09:52.000 223 33384.78 407.16 2293.53 28.43 2012-08-10 01:09:53.000 223 33384.86 407.12 2293.51 28.43 2012-08-10 01:09:54.000 223 33384.83 407.14 2293.50 28.43 2012-08-10 01:09:55.000 223 33384.83 407.15 2293.50 28.43 2012-08-10 01:09:56.000 223 33384.83 407.18 2293.56 28.43 2012-08-10 01:09:57.000 223 33384.85 407.14 2293.49 28.43 2012-08-10 01:09:58.000 223 33384.81 407.18 2293.50 28.43 2012-08-10 01:09:59.000 223 33384.83 407.11 2293.46 28.43 2012-08-10 01:10:00.000 223 33384.86 407.12 2293.48 28.43 2012-08-10 01:10:01.000 223 33384.82 407.14 2293.45 28.43 2012-08-10 01:10:02.000 223 33384.85 407.16 2293.53 28.43 2012-08-10 01:10:03.000 223 33384.83 407.16 2293.44 28.43 2012-08-10 01:10:04.000 223 33384.86 407.13 2293.44 28.43 2012-08-10 01:10:05.000 223 33384.79 407.11 2293.51 28.43 2012-08-10 01:10:06.000 223 33384.84 407.12 2293.45 28.43 2012-08-10 01:10:07.000 223 33384.88 407.14 2293.46 28.43 2012-08-10 01:10:08.000 223 33384.82 407.11 2293.51 28.43 2012-08-10 01:10:09.000 223 33384.90 407.13 2293.47 28.43 2012-08-10 01:10:10.000 223 33384.86 407.12 2293.45 28.43 2012-08-10 01:10:11.000 223 33384.92 407.12 2293.50 28.43 2012-08-10 01:10:12.000 223 33384.87 407.10 2293.47 28.43 2012-08-10 01:10:13.000 223 33384.87 407.13 2293.45 28.43 2012-08-10 01:10:14.000 223 33384.79 407.12 2293.47 28.43 2012-08-10 01:10:15.000 223 33384.79 407.13 2293.46 28.43 2012-08-10 01:10:16.000 223 33384.86 407.17 2293.53 28.43 2012-08-10 01:10:17.000 223 33384.86 407.11 2293.49 28.43 2012-08-10 01:10:18.000 223 33384.79 407.11 2293.50 28.43 2012-08-10 01:10:19.000 223 33384.78 407.18 2293.45 28.43 2012-08-10 01:10:20.000 223 33384.82 407.17 2293.47 28.43 2012-08-10 01:10:21.000 223 33384.92 407.16 2293.49 28.43 2012-08-10 01:10:22.000 223 33384.79 407.15 2293.53 28.43 2012-08-10 01:10:23.000 223 33384.86 407.14 2293.55 28.43 2012-08-10 01:10:24.000 223 33384.93 407.13 2293.47 28.43 2012-08-10 01:10:24.000 223 33384.91 407.13 2293.45 28.43 2012-08-10 01:10:26.000 223 33384.80 407.12 2293.50 28.43 2012-08-10 01:10:27.000 223 33384.86 407.11 2293.41 28.43 2012-08-10 01:10:28.000 223 33384.89 407.14 2293.50 28.43 2012-08-10 01:10:29.000 223 33384.78 407.14 2293.41 28.43 2012-08-10 01:10:30.000 223 33384.75 407.10 2293.40 28.43 2012-08-10 01:10:31.000 223 33384.83 407.12 2293.50 28.43 2012-08-10 01:10:32.000 223 33384.78 407.13 2293.46 28.43 2012-08-10 01:10:33.000 223 33384.87 407.12 2293.52 28.43 2012-08-10 01:10:34.000 223 33384.79 407.12 2293.46 28.43 2012-08-10 01:10:35.000 223 33384.77 407.12 2293.46 28.43 2012-08-10 01:10:36.000 223 33384.80 407.12 2293.48 28.43 2012-08-10 01:10:37.000 223 33384.79 407.09 2293.52 28.43 2012-08-10 01:10:37.000 223 33384.90 407.10 2293.40 28.43 2012-08-10 01:10:39.000 223 33384.78 407.13 2293.61 28.43 2012-08-10 01:10:40.000 223 33384.79 407.14 2293.43 28.43 2012-08-10 01:10:41.000 223 33384.80 407.14 2293.42 28.43 2012-08-10 01:10:42.000 223 33384.85 407.11 2293.43 28.43 2012-08-10 01:10:43.000 223 33384.83 407.12 2293.48 28.43 2012-08-10 01:10:44.000 223 33384.88 407.14 2293.47 28.43 2012-08-10 01:10:45.000 223 33384.85 407.09 2293.52 28.43 2012-08-10 01:10:46.000 223 33384.85 407.15 2293.47 28.43 2012-08-10 01:10:47.000 223 33384.75 407.13 2293.49 28.43 2012-08-10 01:10:48.000 223 33384.74 407.12 2293.46 28.43 2012-08-10 01:10:49.000 223 33384.80 407.12 2293.46 28.43 2012-08-10 01:10:50.000 223 33384.83 407.16 2293.46 28.43 2012-08-10 01:10:51.000 223 33384.82 407.12 2293.43 28.43 2012-08-10 01:10:52.000 223 33384.77 407.13 2293.54 28.43 2012-08-10 01:10:53.000 223 33384.79 407.12 2293.43 28.43 2012-08-10 01:10:54.000 223 33384.79 407.12 2293.43 28.43 2012-08-10 01:10:55.000 223 33384.79 407.14 2293.44 28.43 2012-08-10 01:10:56.000 223 33384.89 407.13 2293.55 28.43 2012-08-10 01:10:57.000 223 33384.85 407.15 2293.51 28.43 2012-08-10 01:10:58.000 223 33384.75 407.14 2293.40 28.43 2012-08-10 01:10:59.000 223 33384.83 407.15 2293.46 28.43 2012-08-10 01:11:00.000 223 33384.83 407.12 2293.41 28.43 2012-08-10 01:11:01.000 223 33384.84 407.12 2293.51 28.43 2012-08-10 01:11:02.000 223 33384.77 407.16 2293.50 28.43 2012-08-10 01:11:03.000 223 33384.79 407.12 2293.50 28.43 2012-08-10 01:11:04.000 223 33384.80 407.12 2293.56 28.43 2012-08-10 01:11:05.000 223 33384.82 407.07 2293.59 28.43 2012-08-10 01:11:06.000 223 33384.79 407.10 2293.53 28.43 2012-08-10 01:11:07.000 223 33384.83 407.14 2293.47 28.43 2012-08-10 01:11:08.000 223 33384.86 407.10 2293.47 28.43 2012-08-10 01:11:09.000 223 33384.75 407.09 2293.55 28.43 2012-08-10 01:11:10.000 223 33384.78 407.14 2293.47 28.43 2012-08-10 01:11:11.000 223 33384.79 407.12 2293.53 28.43 2012-08-10 01:11:12.000 223 33384.83 407.12 2293.55 28.43 2012-08-10 01:11:13.000 223 33384.87 407.14 2293.47 28.43 2012-08-10 01:11:14.000 223 33384.81 407.10 2293.53 28.43 2012-08-10 01:11:15.000 223 33384.79 407.11 2293.50 28.43 2012-08-10 01:11:16.000 223 33384.85 407.12 2293.49 28.43 2012-08-10 01:11:17.000 223 33384.83 407.13 2293.58 28.43 2012-08-10 01:11:18.000 223 33384.86 407.14 2293.51 28.43 2012-08-10 01:11:18.000 223 33384.85 407.12 2293.51 28.43 2012-08-10 01:11:20.000 223 33384.80 407.12 2293.56 28.43 2012-08-10 01:11:21.000 223 33384.89 407.12 2293.51 28.43 2012-08-10 01:11:22.000 223 33384.82 407.12 2293.55 28.43 2012-08-10 01:11:23.000 223 33384.89 407.14 2293.52 28.43 2012-08-10 01:11:24.000 223 33384.72 407.16 2293.50 28.43 2012-08-10 01:11:25.000 223 33384.66 407.13 2293.55 28.43 2012-08-10 01:11:26.000 223 33384.79 407.10 2293.46 28.43 2012-08-10 01:11:27.000 223 33384.73 407.11 2293.47 28.43 2012-08-10 01:11:28.000 223 33384.79 407.11 2293.51 28.43 2012-08-10 01:11:29.000 223 33384.77 407.14 2293.50 28.43 2012-08-10 01:11:30.000 223 33384.78 407.12 2293.41 28.43 2012-08-10 01:11:31.000 223 33384.82 407.10 2293.49 28.43 2012-08-10 01:11:31.000 223 33384.85 407.12 2293.49 28.43 2012-08-10 01:11:33.000 223 33384.80 407.09 2293.49 28.43 2012-08-10 01:11:34.000 223 33384.86 407.11 2293.44 28.43 2012-08-10 01:11:35.000 223 33384.71 407.13 2293.51 28.43 2012-08-10 01:11:36.000 223 33384.71 407.12 2293.50 28.43 2012-08-10 01:11:37.000 223 33384.86 407.12 2293.49 28.43 2012-08-10 01:11:38.000 223 33384.81 407.04 2293.43 28.43 2012-08-10 01:11:39.000 223 33384.74 407.11 2293.49 28.43 2012-08-10 01:11:40.000 223 33384.80 407.07 2293.53 28.43 2012-08-10 01:11:41.000 223 33384.66 407.09 2293.46 28.43 2012-08-10 01:11:42.000 223 33384.68 407.10 2293.47 28.43 2012-08-10 01:11:43.000 223 33384.71 407.10 2293.53 28.43 2012-08-10 01:11:44.000 223 33384.76 407.09 2293.56 28.43 2012-08-10 01:11:45.000 223 33384.68 407.08 2293.53 28.43 2012-08-10 01:11:46.000 223 33384.80 407.07 2293.45 28.43 2012-08-10 01:11:47.000 223 33384.69 407.08 2293.50 28.43 2012-08-10 01:11:48.000 223 33384.76 407.09 2293.45 28.43 2012-08-10 01:11:49.000 223 33384.83 407.07 2293.51 28.43 2012-08-10 01:11:50.000 223 33384.70 407.12 2293.52 28.43 2012-08-10 01:11:51.000 223 33384.82 407.08 2293.53 28.43 2012-08-10 01:11:52.000 223 33384.77 407.09 2293.46 28.43 2012-08-10 01:11:53.000 223 33384.79 407.13 2293.49 28.43 2012-08-10 01:11:54.000 223 33384.74 407.08 2293.55 28.43 2012-08-10 01:11:55.000 223 33384.73 407.07 2293.55 28.43 2012-08-10 01:11:56.000 223 33384.80 407.07 2293.53 28.43 2012-08-10 01:11:57.000 223 33384.79 407.10 2293.55 28.43 2012-08-10 01:11:58.000 223 33384.70 407.10 2293.56 28.43 2012-08-10 01:11:59.000 223 33384.68 407.08 2293.47 28.43 2012-08-10 01:12:00.000 223 33384.75 407.08 2293.46 28.43 2012-08-10 01:12:01.000 223 33384.76 407.06 2293.59 28.43 2012-08-10 01:12:02.000 223 33384.78 407.09 2293.49 28.43 2012-08-10 01:12:03.000 223 33384.78 407.08 2293.54 28.43 2012-08-10 01:12:04.000 223 33384.80 407.12 2293.55 28.43 2012-08-10 01:12:05.000 223 33384.71 407.09 2293.55 28.43 2012-08-10 01:12:06.000 223 33384.61 407.09 2293.53 28.43 2012-08-10 01:12:07.000 223 33384.72 407.07 2293.56 28.43 2012-08-10 01:12:08.000 223 33384.70 407.10 2293.55 28.43 2012-08-10 01:12:09.000 223 33384.66 407.10 2293.56 28.43 2012-08-10 01:12:10.000 223 33384.76 407.07 2293.47 28.43 2012-08-10 01:12:11.000 223 33384.69 407.09 2293.55 28.43 2012-08-10 01:12:12.000 223 33384.73 407.06 2293.46 28.43 2012-08-10 01:12:12.000 223 33384.70 407.08 2293.52 28.43 2012-08-10 01:12:14.000 223 33384.77 407.09 2293.57 28.43 2012-08-10 01:12:15.000 223 33384.70 407.10 2293.46 28.43 2012-08-10 01:12:16.000 223 33384.75 407.09 2293.57 28.43 2012-08-10 01:12:17.000 223 33384.74 407.10 2293.59 28.43 2012-08-10 01:12:18.000 223 33384.72 407.10 2293.59 28.43 2012-08-10 01:12:19.000 223 33384.71 407.08 2293.41 28.43 2012-08-10 01:12:20.000 223 33384.68 407.10 2293.49 28.43 2012-08-10 01:12:21.000 223 33384.67 407.11 2293.48 28.43 2012-08-10 01:12:22.000 223 33384.79 407.09 2293.53 28.43 2012-08-10 01:12:23.000 223 33384.73 407.10 2293.45 28.43 2012-08-10 01:12:24.000 223 33384.65 407.11 2293.48 28.43 2012-08-10 01:12:25.000 223 33384.70 407.09 2293.51 28.43 2012-08-10 01:12:25.000 223 33384.68 407.12 2293.50 28.43 2012-08-10 01:12:27.000 223 33384.71 407.15 2293.49 28.43 2012-08-10 01:12:28.000 223 33384.82 407.12 2293.60 28.43 2012-08-10 01:12:29.000 223 33384.75 407.09 2293.53 28.43 2012-08-10 01:12:30.000 223 33384.71 407.09 2293.56 28.43 2012-08-10 01:12:31.000 223 33384.64 407.13 2293.57 28.43 2012-08-10 01:12:32.000 223 33384.72 407.10 2293.55 28.43 2012-08-10 01:12:33.000 223 33384.70 407.10 2293.55 28.43 2012-08-10 01:12:34.000 223 33384.74 407.11 2293.55 28.43 2012-08-10 01:12:35.000 223 33384.80 407.12 2293.49 28.43 2012-08-10 01:12:36.000 223 33384.68 407.14 2293.57 28.43 2012-08-10 01:12:37.000 223 33384.73 407.12 2293.64 28.43 2012-08-10 01:12:38.000 223 33384.71 407.11 2293.41 28.43 2012-08-10 01:12:39.000 223 33384.72 407.12 2293.54 28.43 2012-08-10 01:12:40.000 223 33384.74 407.10 2293.47 28.43 2012-08-10 01:12:41.000 223 33384.71 407.11 2293.50 28.43 2012-08-10 01:12:42.000 223 33384.65 407.10 2293.44 28.43 2012-08-10 01:12:43.000 223 33384.76 407.12 2293.49 28.43 2012-08-10 01:12:44.000 223 33384.74 407.12 2293.51 28.43 2012-08-10 01:12:45.000 223 33384.70 407.12 2293.44 28.43 2012-08-10 01:12:46.000 223 33384.79 407.15 2293.49 28.43 2012-08-10 01:12:47.000 223 33384.73 407.08 2293.47 28.43 2012-08-10 01:12:48.000 223 33384.68 407.06 2293.51 28.43 2012-08-10 01:12:49.000 223 33384.75 407.14 2293.56 28.43 2012-08-10 01:12:50.000 223 33384.70 407.14 2293.52 28.43 2012-08-10 01:12:51.000 223 33384.59 407.13 2293.48 28.43 2012-08-10 01:12:52.000 223 33384.85 407.13 2293.51 28.43 2012-08-10 01:12:53.000 223 33384.68 407.11 2293.53 28.43 2012-08-10 01:12:54.000 223 33384.70 407.14 2293.49 28.43 2012-08-10 01:12:55.000 223 33384.64 407.11 2293.53 28.43 2012-08-10 01:12:56.000 223 33384.73 407.13 2293.50 28.43 2012-08-10 01:12:57.000 223 33384.72 407.09 2293.53 28.43 2012-08-10 01:12:58.000 223 33384.74 407.12 2293.58 28.43 2012-08-10 01:12:59.000 223 33384.67 407.10 2293.55 28.43 2012-08-10 01:13:00.000 223 33384.73 407.08 2293.50 28.43 2012-08-10 01:13:01.000 223 33384.67 407.15 2293.47 28.43 2012-08-10 01:13:02.000 223 33384.70 407.11 2293.65 28.43 2012-08-10 01:13:03.000 223 33384.70 407.11 2293.53 28.43 2012-08-10 01:13:04.000 223 33384.77 407.10 2293.53 28.43 2012-08-10 01:13:05.000 223 33384.64 407.12 2293.65 28.43 2012-08-10 01:13:06.000 223 33384.64 407.09 2293.56 28.43 2012-08-10 01:13:06.000 223 33384.58 407.08 2293.47 28.43 2012-08-10 01:13:08.000 223 33384.67 407.14 2293.52 28.43 2012-08-10 01:13:09.000 223 33384.63 407.13 2293.52 28.43 2012-08-10 01:13:10.000 223 33384.67 407.11 2293.50 28.43 2012-08-10 01:13:11.000 223 33384.72 407.05 2293.54 28.43 2012-08-10 01:13:12.000 223 33384.64 407.10 2293.53 28.43 2012-08-10 01:13:13.000 223 33384.65 407.11 2293.46 28.43 2012-08-10 01:13:14.000 223 33384.68 407.13 2293.54 28.43 2012-08-10 01:13:15.000 223 33384.72 407.07 2293.57 28.43 2012-08-10 01:13:16.000 223 33384.64 407.09 2293.51 28.43 2012-08-10 01:13:17.000 223 33384.65 407.15 2293.51 28.43 2012-08-10 01:13:18.000 223 33384.70 407.11 2293.51 28.43 2012-08-10 01:13:19.000 223 33384.66 407.10 2293.56 28.43 2012-08-10 01:13:19.000 223 33384.70 407.12 2293.49 28.43 2012-08-10 01:13:21.000 223 33384.62 407.07 2293.47 28.43 2012-08-10 01:13:22.000 223 33384.68 407.10 2293.53 28.43 2012-08-10 01:13:23.000 223 33384.64 407.09 2293.55 28.43 2012-08-10 01:13:24.000 223 33384.60 407.09 2293.56 28.43 2012-08-10 01:13:25.000 223 33384.64 407.12 2293.52 28.43 2012-08-10 01:13:26.000 223 33384.70 407.09 2293.52 28.43 2012-08-10 01:13:27.000 223 33384.65 407.11 2293.54 28.43 2012-08-10 01:13:28.000 223 33384.75 407.09 2293.51 28.43 2012-08-10 01:13:29.000 223 33384.68 407.13 2293.53 28.43 2012-08-10 01:13:30.000 223 33384.70 407.11 2293.59 28.43 2012-08-10 01:13:31.000 223 33384.71 407.09 2293.53 28.43 2012-08-10 01:13:32.000 223 33384.71 407.12 2293.61 28.43 2012-08-10 01:13:33.000 223 33384.80 407.11 2293.49 28.43 2012-08-10 01:13:34.000 223 33384.67 407.12 2293.55 28.43 2012-08-10 01:13:35.000 223 33384.70 407.10 2293.42 28.43 2012-08-10 01:13:36.000 223 33384.69 407.09 2293.49 28.43 2012-08-10 01:13:37.000 223 33384.64 407.06 2293.56 28.43 2012-08-10 01:13:38.000 223 33384.63 407.10 2293.55 28.43 2012-08-10 01:13:39.000 223 33384.56 407.12 2293.51 28.43 2012-08-10 01:13:40.000 223 33384.70 407.12 2293.51 28.43 2012-08-10 01:13:41.000 223 33384.64 407.14 2293.55 28.43 2012-08-10 01:13:42.000 223 33384.59 407.11 2293.51 28.43 2012-08-10 01:13:43.000 223 33384.66 407.16 2293.58 28.43 2012-08-10 01:13:44.000 223 33384.55 407.11 2293.52 28.43 2012-08-10 01:13:45.000 223 33384.61 407.09 2293.55 28.43 2012-08-10 01:13:46.000 223 33384.76 407.09 2293.65 28.43 2012-08-10 01:13:47.000 223 33384.68 407.13 2293.45 28.43 2012-08-10 01:13:48.000 223 33384.62 407.13 2293.46 28.43 2012-08-10 01:13:49.000 223 33384.62 407.11 2293.56 28.43 2012-08-10 01:13:50.000 223 33384.66 407.10 2293.61 28.43 2012-08-10 01:13:51.000 223 33384.61 407.08 2293.57 28.43 2012-08-10 01:13:52.000 223 33384.71 407.09 2293.53 28.43 2012-08-10 01:13:53.000 223 33384.59 407.12 2293.50 28.43 2012-08-10 01:13:54.000 223 33384.65 407.14 2293.47 28.43 2012-08-10 01:13:55.000 223 33384.63 407.12 2293.51 28.43 2012-08-10 01:13:56.000 223 33384.64 407.14 2293.53 28.43 2012-08-10 01:13:57.000 223 33384.61 407.10 2293.50 28.43 2012-08-10 01:13:58.000 223 33384.58 407.13 2293.51 28.43 2012-08-10 01:13:59.000 223 33384.68 407.11 2293.59 28.43 2012-08-10 01:14:00.000 223 33384.74 407.10 2293.60 28.43 2012-08-10 01:14:00.000 223 33384.70 407.08 2293.49 28.43 2012-08-10 01:14:02.000 223 33384.62 407.10 2293.50 28.43 2012-08-10 01:14:03.000 223 33384.61 407.10 2293.50 28.43 2012-08-10 01:14:04.000 223 33384.74 407.12 2293.55 28.43 2012-08-10 01:14:05.000 223 33384.60 407.12 2293.56 28.43 2012-08-10 01:14:06.000 223 33384.64 407.11 2293.53 28.43 2012-08-10 01:14:07.000 223 33384.67 407.11 2293.46 28.43 2012-08-10 01:14:08.000 223 33384.64 407.12 2293.46 28.43 2012-08-10 01:14:09.000 223 33384.59 407.10 2293.54 28.43 2012-08-10 01:14:10.000 223 33384.69 407.12 2293.55 28.43 2012-08-10 01:14:11.000 223 33384.69 407.14 2293.56 28.43 2012-08-10 01:14:12.000 223 33384.64 407.11 2293.57 28.43 2012-08-10 01:14:13.000 223 33384.56 407.04 2293.48 28.43 2012-08-10 01:14:13.000 223 33384.65 407.17 2293.56 28.43 2012-08-10 01:14:15.000 223 33384.63 407.09 2293.56 28.43 2012-08-10 01:14:16.000 223 33384.62 407.10 2293.53 28.43 2012-08-10 01:14:17.000 223 33384.68 407.10 2293.56 28.43 2012-08-10 01:14:18.000 223 33384.64 407.06 2293.56 28.43 2012-08-10 01:14:19.000 223 33384.64 407.10 2293.51 28.43 2012-08-10 01:14:20.000 223 33384.60 407.10 2293.56 28.43 2012-08-10 01:14:21.000 223 33384.72 407.12 2293.53 28.43 2012-08-10 01:14:22.000 223 33384.54 407.12 2293.59 28.43 2012-08-10 01:14:23.000 223 33384.62 407.14 2293.57 28.43 2012-08-10 01:14:24.000 223 33384.61 407.12 2293.57 28.43 2012-08-10 01:14:25.000 223 33384.56 407.14 2293.56 28.43 2012-08-10 01:14:26.000 223 33384.64 407.12 2293.55 28.43 2012-08-10 01:14:27.000 223 33384.74 407.13 2293.53 28.43 2012-08-10 01:14:28.000 223 33384.52 407.09 2293.53 28.43 2012-08-10 01:14:29.000 223 33384.63 407.15 2293.51 28.43 2012-08-10 01:14:30.000 223 33384.64 407.15 2293.55 28.43 2012-08-10 01:14:31.000 223 33384.67 407.14 2293.57 28.43 2012-08-10 01:14:32.000 223 33384.62 407.13 2293.60 28.43 2012-08-10 01:14:33.000 223 33384.61 407.10 2293.59 28.43 2012-08-10 01:14:34.000 223 33384.65 407.09 2293.53 28.43 2012-08-10 01:14:35.000 223 33384.64 407.14 2293.59 28.43 2012-08-10 01:14:36.000 223 33384.62 407.10 2293.49 28.43 2012-08-10 01:14:37.000 223 33384.64 407.13 2293.57 28.43 2012-08-10 01:14:38.000 223 33384.56 407.13 2293.48 28.43 2012-08-10 01:14:39.000 223 33384.59 407.11 2293.53 28.43 2012-08-10 01:14:40.000 223 33384.66 407.17 2293.57 28.43 2012-08-10 01:14:41.000 223 33384.58 407.15 2293.51 28.43 2012-08-10 01:14:42.000 223 33384.57 407.15 2293.51 28.43 2012-08-10 01:14:43.000 223 33384.57 407.12 2293.54 28.43 2012-08-10 01:14:44.000 223 33384.67 407.15 2293.53 28.43 2012-08-10 01:14:45.000 223 33384.67 407.16 2293.57 28.43 2012-08-10 01:14:46.000 223 33384.64 407.16 2293.63 28.43 2012-08-10 01:14:47.000 223 33384.57 407.15 2293.51 28.43 2012-08-10 01:14:48.000 223 33384.52 407.13 2293.61 28.43 2012-08-10 01:14:49.000 223 33384.64 407.16 2293.51 28.43 2012-08-10 01:14:50.000 223 33384.59 407.16 2293.59 28.43 2012-08-10 01:14:51.000 223 33384.48 407.19 2293.50 28.43 2012-08-10 01:14:52.000 223 33384.65 407.18 2293.53 28.43 2012-08-10 01:14:53.000 223 33384.59 407.17 2293.53 28.43 2012-08-10 01:14:54.000 223 33384.61 407.12 2293.56 28.43 2012-08-10 01:14:54.000 223 33384.55 407.16 2293.51 28.43 2012-08-10 01:14:56.000 223 33384.59 407.16 2293.53 28.43 2012-08-10 01:14:57.000 223 33384.55 407.11 2293.49 28.43 2012-08-10 01:14:58.000 223 33384.59 407.13 2293.56 28.43 2012-08-10 01:14:59.000 223 33384.62 407.19 2293.63 28.43 2012-08-10 01:15:00.000 223 33384.58 407.14 2293.56 28.43 2012-08-10 01:15:01.000 223 33384.64 407.18 2293.49 28.43 2012-08-10 01:15:02.000 223 33384.67 407.22 2293.51 28.43 2012-08-10 01:15:03.000 223 33384.64 407.20 2293.50 28.43 2012-08-10 01:15:04.000 223 33384.56 407.14 2293.53 28.43 2012-08-10 01:15:05.000 223 33384.56 407.18 2293.54 28.43 2012-08-10 01:15:06.000 223 33384.65 407.17 2293.51 28.43 2012-08-10 01:15:07.000 223 33384.57 407.16 2293.49 28.43 2012-08-10 01:15:07.000 223 33384.50 407.13 2293.56 28.43 2012-08-10 01:15:09.000 223 33384.54 407.16 2293.57 28.43 2012-08-10 01:15:10.000 223 33384.61 407.14 2293.53 28.43 2012-08-10 01:15:11.000 223 33384.61 407.15 2293.49 28.43 2012-08-10 01:15:12.000 223 33384.54 407.16 2293.53 28.43 2012-08-10 01:15:13.000 223 33384.59 407.18 2293.55 28.43 2012-08-10 01:15:14.000 223 33384.60 407.17 2293.53 28.43 2012-08-10 01:15:15.000 223 33384.62 407.16 2293.52 28.43 2012-08-10 01:15:16.000 223 33384.55 407.15 2293.53 28.43 2012-08-10 01:15:17.000 223 33384.59 407.19 2293.45 28.43 2012-08-10 01:15:18.000 223 33384.59 407.15 2293.53 28.43 2012-08-10 01:15:19.000 223 33384.56 407.16 2293.53 28.43 2012-08-10 01:15:20.000 223 33384.58 407.15 2293.65 28.43 2012-08-10 01:15:21.000 223 33384.61 407.14 2293.61 28.43 2012-08-10 01:15:22.000 223 33384.58 407.16 2293.54 28.43 2012-08-10 01:15:23.000 223 33384.64 407.22 2293.58 28.43 2012-08-10 01:15:24.000 223 33384.61 407.12 2293.50 28.43 2012-08-10 01:15:25.000 223 33384.62 407.13 2293.50 28.43 2012-08-10 01:15:26.000 223 33384.66 407.10 2293.56 28.43 2012-08-10 01:15:27.000 223 33384.56 407.16 2293.55 28.43 2012-08-10 01:15:28.000 223 33384.64 407.13 2293.57 28.43 2012-08-10 01:15:29.000 223 33384.65 407.15 2293.57 28.43 2012-08-10 01:15:30.000 223 33384.60 407.18 2293.56 28.43 2012-08-10 01:15:31.000 223 33384.57 407.14 2293.52 28.43 2012-08-10 01:15:32.000 223 33384.66 407.16 2293.46 28.43 2012-08-10 01:15:33.000 223 33384.60 407.18 2293.53 28.43 2012-08-10 01:15:34.000 223 33384.59 407.16 2293.45 28.43 2012-08-10 01:15:35.000 223 33384.58 407.15 2293.57 28.43 2012-08-10 01:15:36.000 223 33384.58 407.18 2293.49 28.43 2012-08-10 01:15:37.000 223 33384.51 407.17 2293.41 28.43 2012-08-10 01:15:38.000 223 33384.72 407.19 2293.50 28.43 2012-08-10 01:15:39.000 223 33384.56 407.18 2293.48 28.43 2012-08-10 01:15:40.000 223 33384.62 407.18 2293.50 28.43 2012-08-10 01:15:41.000 223 33384.57 407.17 2293.51 28.43 2012-08-10 01:15:42.000 223 33384.59 407.20 2293.55 28.43 2012-08-10 01:15:43.000 223 33384.58 407.16 2293.51 28.43 2012-08-10 01:15:44.000 223 33384.59 407.18 2293.56 28.43 2012-08-10 01:15:45.000 223 33384.66 407.17 2293.51 28.43 2012-08-10 01:15:46.000 223 33384.59 407.16 2293.55 28.43 2012-08-10 01:15:47.000 223 33384.65 407.17 2293.48 28.43 2012-08-10 01:15:48.000 223 33384.62 407.15 2293.54 28.43 2012-08-10 01:15:48.000 223 33384.62 407.18 2293.50 28.43 2012-08-10 01:15:50.000 223 33384.64 407.18 2293.47 28.43 2012-08-10 01:15:51.000 223 33384.60 407.18 2293.47 28.43 2012-08-10 01:15:52.000 223 33384.65 407.19 2293.49 28.43 2012-08-10 01:15:53.000 223 33384.68 407.16 2293.53 28.43 2012-08-10 01:15:54.000 223 33384.65 407.14 2293.53 28.43 2012-08-10 01:15:55.000 223 33384.59 407.14 2293.52 28.43 2012-08-10 01:15:56.000 223 33384.57 407.15 2293.55 28.43 2012-08-10 01:15:57.000 223 33384.63 407.18 2293.52 28.43 2012-08-10 01:15:58.000 223 33384.49 407.14 2293.49 28.43 2012-08-10 01:15:59.000 223 33384.58 407.11 2293.57 28.43 2012-08-10 01:16:00.000 223 33384.65 407.12 2293.50 28.43 2012-08-10 01:16:01.000 223 33384.65 407.13 2293.48 28.43 2012-08-10 01:16:01.000 223 33384.58 407.16 2293.62 28.43 2012-08-10 01:16:03.000 223 33384.61 407.17 2293.50 28.43 2012-08-10 01:16:04.000 223 33384.67 407.12 2293.57 28.43 2012-08-10 01:16:05.000 223 33384.63 407.15 2293.50 28.43 2012-08-10 01:16:06.000 223 33384.58 407.16 2293.50 28.43 2012-08-10 01:16:07.000 223 33384.56 407.15 2293.49 28.43 2012-08-10 01:16:08.000 223 33384.59 407.14 2293.47 28.43 2012-08-10 01:16:09.000 223 33384.55 407.14 2293.49 28.43 2012-08-10 01:16:10.000 223 33384.61 407.17 2293.50 28.43 2012-08-10 01:16:11.000 223 33384.69 407.15 2293.47 28.43 2012-08-10 01:16:12.000 223 33384.44 407.11 2293.55 28.43 2012-08-10 01:16:13.000 223 33384.61 407.10 2293.53 28.43 2012-08-10 01:16:14.000 223 33384.67 407.17 2293.45 28.43 2012-08-10 01:16:15.000 223 33384.71 407.13 2293.41 28.43 2012-08-10 01:16:16.000 223 33384.61 407.13 2293.39 28.43 2012-08-10 01:16:17.000 223 33384.65 407.16 2293.50 28.43 2012-08-10 01:16:18.000 223 33384.72 407.13 2293.48 28.43 2012-08-10 01:16:19.000 223 33384.65 407.15 2293.49 28.43 2012-08-10 01:16:20.000 223 33384.68 407.16 2293.49 28.43 2012-08-10 01:16:21.000 223 33384.72 407.12 2293.44 28.43 2012-08-10 01:16:22.000 223 33384.62 407.17 2293.47 28.43 2012-08-10 01:16:23.000 223 33384.70 407.15 2293.50 28.43 2012-08-10 01:16:24.000 223 33384.70 407.16 2293.47 28.43 2012-08-10 01:16:25.000 223 33384.65 407.16 2293.43 28.43 2012-08-10 01:16:26.000 223 33384.68 407.13 2293.51 28.43 2012-08-10 01:16:27.000 223 33384.68 407.08 2293.48 28.43 2012-08-10 01:16:28.000 223 33384.69 407.13 2293.57 28.43 2012-08-10 01:16:29.000 223 33384.68 407.17 2293.49 28.43 2012-08-10 01:16:30.000 223 33384.73 407.17 2293.51 28.43 2012-08-10 01:16:31.000 223 33384.59 407.15 2293.51 28.43 2012-08-10 01:16:32.000 223 33384.68 407.15 2293.55 28.43 2012-08-10 01:16:33.000 223 33384.65 407.14 2293.49 28.43 2012-08-10 01:16:34.000 223 33384.54 407.11 2293.50 28.43 2012-08-10 01:16:35.000 223 33384.66 407.15 2293.51 28.43 2012-08-10 01:16:36.000 223 33384.71 407.13 2293.47 28.43 2012-08-10 01:16:37.000 223 33384.68 407.10 2293.50 28.43 2012-08-10 01:16:38.000 223 33384.68 407.10 2293.55 28.43 2012-08-10 01:16:39.000 223 33384.73 407.18 2293.49 28.43 2012-08-10 01:16:40.000 223 33384.70 407.17 2293.49 28.43 2012-08-10 01:16:41.000 223 33384.60 407.10 2293.51 28.43 2012-08-10 01:16:42.000 223 33384.78 407.18 2293.40 28.43 2012-08-10 01:16:42.000 223 33384.58 407.16 2293.46 28.43 2012-08-10 01:16:44.000 223 33384.68 407.19 2293.51 28.43 2012-08-10 01:16:45.000 223 33384.75 407.14 2293.48 28.43 2012-08-10 01:16:46.000 223 33384.70 407.14 2293.47 28.43 2012-08-10 01:16:47.000 223 33384.65 407.15 2293.52 28.43 2012-08-10 01:16:48.000 223 33384.72 407.12 2293.55 28.43 2012-08-10 01:16:49.000 223 33384.75 407.13 2293.48 28.43 2012-08-10 01:16:50.000 223 33384.70 407.14 2293.60 28.43 2012-08-10 01:16:51.000 223 33384.74 407.17 2293.51 28.43 2012-08-10 01:16:52.000 223 33384.70 407.18 2293.47 28.43 2012-08-10 01:16:53.000 223 33384.67 407.16 2293.46 28.43 2012-08-10 01:16:54.000 223 33384.74 407.15 2293.44 28.43 2012-08-10 01:16:55.000 223 33384.62 407.11 2293.48 28.43 2012-08-10 01:16:55.000 223 33384.79 407.16 2293.53 28.43 2012-08-10 01:16:57.000 223 33384.79 407.15 2293.50 28.43 2012-08-10 01:16:58.000 223 33384.85 407.14 2293.51 28.43 2012-08-10 01:16:59.000 223 33384.66 407.12 2293.53 28.43 2012-08-10 01:17:00.000 223 33384.73 407.15 2293.50 28.43 2012-08-10 01:17:01.000 223 33384.67 407.12 2293.47 28.43 2012-08-10 01:17:02.000 223 33384.72 407.17 2293.45 28.43 2012-08-10 01:17:03.000 223 33384.59 407.13 2293.49 28.43 2012-08-10 01:17:04.000 223 33384.64 407.20 2293.52 28.43 2012-08-10 01:17:05.000 223 33384.68 407.18 2293.57 28.43 2012-08-10 01:17:06.000 223 33384.75 407.14 2293.51 28.43 2012-08-10 01:17:07.000 223 33384.74 407.15 2293.54 28.43 2012-08-10 01:17:08.000 223 33384.74 407.16 2293.42 28.43 2012-08-10 01:17:09.000 223 33384.77 407.14 2293.63 28.43 2012-08-10 01:17:10.000 223 33384.80 407.18 2293.45 28.43 2012-08-10 01:17:11.000 223 33384.59 407.15 2293.44 28.43 2012-08-10 01:17:12.000 223 33384.78 407.14 2293.53 28.43 2012-08-10 01:17:13.000 223 33384.72 407.12 2293.50 28.43 2012-08-10 01:17:14.000 223 33384.71 407.15 2293.58 28.43 2012-08-10 01:17:15.000 223 33384.80 407.11 2293.50 28.43 2012-08-10 01:17:16.000 223 33384.79 407.15 2293.51 28.43 2012-08-10 01:17:17.000 223 33384.71 407.16 2293.52 28.43 2012-08-10 01:17:18.000 223 33384.74 407.17 2293.56 28.43 2012-08-10 01:17:19.000 223 33384.64 407.14 2293.49 28.43 2012-08-10 01:17:20.000 223 33384.76 407.17 2293.59 28.43 2012-08-10 01:17:21.000 223 33384.70 407.15 2293.53 28.43 2012-08-10 01:17:22.000 223 33384.59 407.18 2293.53 28.43 2012-08-10 01:17:23.000 223 33384.72 407.14 2293.48 28.43 2012-08-10 01:17:24.000 223 33384.71 407.16 2293.58 28.43 2012-08-10 01:17:25.000 223 33384.75 407.13 2293.52 28.43 2012-08-10 01:17:26.000 223 33384.67 407.16 2293.50 28.43 2012-08-10 01:17:27.000 223 33384.74 407.12 2293.56 28.43 2012-08-10 01:17:28.000 223 33384.71 407.15 2293.52 28.43 2012-08-10 01:17:29.000 223 33384.70 407.14 2293.54 28.43 2012-08-10 01:17:30.000 223 33384.66 407.16 2293.41 28.43 2012-08-10 01:17:31.000 223 33384.71 407.18 2293.47 28.43 2012-08-10 01:17:32.000 223 33384.68 407.15 2293.52 28.43 2012-08-10 01:17:33.000 223 33384.64 407.14 2293.43 28.43 2012-08-10 01:17:34.000 223 33384.70 407.17 2293.52 28.43 2012-08-10 01:17:35.000 223 33384.75 407.12 2293.44 28.43 2012-08-10 01:17:36.000 223 33384.64 407.16 2293.46 28.43 2012-08-10 01:17:36.000 223 33384.72 407.13 2293.44 28.43 2012-08-10 01:17:38.000 223 33384.77 407.14 2293.49 28.43 2012-08-10 01:17:39.000 223 33384.75 407.15 2293.50 28.43 2012-08-10 01:17:40.000 223 33384.74 407.14 2293.49 28.43 2012-08-10 01:17:41.000 223 33384.73 407.18 2293.59 28.43 2012-08-10 01:17:42.000 223 33384.72 407.14 2293.54 28.43 2012-08-10 01:17:43.000 223 33384.76 407.12 2293.52 28.43 2012-08-10 01:17:44.000 223 33384.71 407.14 2293.47 28.43 2012-08-10 01:17:45.000 223 33384.80 407.13 2293.47 28.43 2012-08-10 01:17:46.000 223 33384.83 407.15 2293.47 28.43 2012-08-10 01:17:47.000 223 33384.75 407.09 2293.51 28.43 2012-08-10 01:17:48.000 223 33384.74 407.14 2293.46 28.43 2012-08-10 01:17:49.000 223 33384.75 407.11 2293.41 28.43 2012-08-10 01:17:49.000 223 33384.74 407.19 2293.50 28.43 2012-08-10 01:17:51.000 223 33384.71 407.14 2293.46 28.43 2012-08-10 01:17:52.000 223 33384.80 407.22 2293.49 28.43 2012-08-10 01:17:53.000 223 33384.67 407.13 2293.47 28.43 2012-08-10 01:17:54.000 223 33384.75 407.10 2293.53 28.43 2012-08-10 01:17:55.000 223 33384.79 407.11 2293.50 28.43 2012-08-10 01:17:56.000 223 33384.77 407.14 2293.50 28.43 2012-08-10 01:17:57.000 223 33384.77 407.14 2293.44 28.43 2012-08-10 01:17:58.000 223 33384.82 407.11 2293.46 28.43 2012-08-10 01:17:59.000 223 33384.70 407.07 2293.49 28.43 2012-08-10 01:18:00.000 223 33384.70 407.14 2293.43 28.43 2012-08-10 01:18:01.000 223 33384.67 407.09 2293.40 28.43 2012-08-10 01:18:02.000 223 33384.76 407.10 2293.50 28.43 2012-08-10 01:18:03.000 223 33384.75 407.13 2293.51 28.43 2012-08-10 01:18:04.000 223 33384.67 407.11 2293.49 28.43 2012-08-10 01:18:05.000 223 33384.79 407.12 2293.38 28.43 2012-08-10 01:18:06.000 223 33384.80 407.14 2293.38 28.43 2012-08-10 01:18:07.000 223 33384.69 407.14 2293.37 28.43 2012-08-10 01:18:08.000 223 33384.68 407.11 2293.41 28.43 2012-08-10 01:18:09.000 223 33384.74 407.08 2293.44 28.43 2012-08-10 01:18:10.000 223 33384.80 407.18 2293.49 28.43 2012-08-10 01:18:11.000 223 33384.68 407.16 2293.43 28.43 2012-08-10 01:18:12.000 223 33384.70 407.12 2293.43 28.43 2012-08-10 01:18:13.000 223 33384.60 407.14 2293.40 28.43 2012-08-10 01:18:14.000 223 33384.76 407.14 2293.40 28.43 2012-08-10 01:18:15.000 223 33384.76 407.15 2293.55 28.43 2012-08-10 01:18:16.000 223 33384.67 407.15 2293.44 28.43 2012-08-10 01:18:17.000 223 33384.75 407.19 2293.50 28.43 2012-08-10 01:18:18.000 223 33384.71 407.14 2293.40 28.43 2012-08-10 01:18:19.000 223 33384.71 407.11 2293.42 28.43 2012-08-10 01:18:20.000 223 33384.80 407.17 2293.48 28.43 2012-08-10 01:18:21.000 223 33384.77 407.13 2293.49 28.43 2012-08-10 01:18:22.000 223 33384.79 407.17 2293.46 28.43 2012-08-10 01:18:23.000 223 33384.75 407.15 2293.45 28.43 2012-08-10 01:18:24.000 223 33384.78 407.12 2293.47 28.43 2012-08-10 01:18:25.000 223 33384.68 407.10 2293.52 28.43 2012-08-10 01:18:26.000 223 33384.72 407.14 2293.53 28.43 2012-08-10 01:18:27.000 223 33384.83 407.14 2293.51 28.43 2012-08-10 01:18:28.000 223 33384.78 407.15 2293.48 28.43 2012-08-10 01:18:29.000 223 33384.79 407.15 2293.46 28.43 2012-08-10 01:18:30.000 223 33384.77 407.16 2293.43 28.43 2012-08-10 01:18:30.000 223 33384.76 407.12 2293.42 28.43 2012-08-10 01:18:32.000 223 33384.81 407.12 2293.50 28.43 2012-08-10 01:18:33.000 223 33384.72 407.17 2293.36 28.43 2012-08-10 01:18:34.000 223 33384.83 407.13 2293.51 28.43 2012-08-10 01:18:35.000 223 33384.72 407.16 2293.46 28.43 2012-08-10 01:18:36.000 223 33384.72 407.12 2293.46 28.43 2012-08-10 01:18:37.000 223 33384.75 407.13 2293.49 28.43 2012-08-10 01:18:38.000 223 33384.79 407.10 2293.47 28.43 2012-08-10 01:18:39.000 223 33384.82 407.14 2293.43 28.43 2012-08-10 01:18:40.000 223 33384.79 407.14 2293.45 28.43 2012-08-10 01:18:41.000 223 33384.81 407.13 2293.44 28.43 2012-08-10 01:18:42.000 223 33384.75 407.11 2293.49 28.43 2012-08-10 01:18:43.000 223 33384.82 407.13 2293.45 28.43 2012-08-10 01:18:43.000 223 33384.81 407.10 2293.43 28.43 2012-08-10 01:18:45.000 223 33384.82 407.12 2293.43 28.43 2012-08-10 01:18:46.000 223 33384.67 407.14 2293.37 28.43 2012-08-10 01:18:47.000 223 33384.82 407.15 2293.44 28.43 2012-08-10 01:18:48.000 223 33384.85 407.13 2293.50 28.43 2012-08-10 01:18:49.000 223 33384.82 407.12 2293.44 28.43 2012-08-10 01:18:50.000 223 33384.75 407.14 2293.47 28.43 2012-08-10 01:18:51.000 223 33384.87 407.12 2293.51 28.43 2012-08-10 01:18:52.000 223 33384.77 407.11 2293.44 28.43 2012-08-10 01:18:53.000 223 33384.80 407.14 2293.47 28.43 2012-08-10 01:18:54.000 223 33384.69 407.13 2293.46 28.43 2012-08-10 01:18:55.000 223 33384.81 407.12 2293.45 28.43 2012-08-10 01:18:56.000 223 33384.83 407.13 2293.45 28.43 2012-08-10 01:18:57.000 223 33384.82 407.13 2293.49 28.43 2012-08-10 01:18:58.000 223 33384.82 407.11 2293.53 28.43 2012-08-10 01:18:59.000 223 33384.79 407.13 2293.44 28.43 2012-08-10 01:19:00.000 223 33384.83 407.10 2293.43 28.43 2012-08-10 01:19:01.000 223 33384.77 407.13 2293.49 28.43 2012-08-10 01:19:02.000 223 33384.81 407.14 2293.41 28.43 2012-08-10 01:19:03.000 223 33384.86 407.12 2293.52 28.43 2012-08-10 01:19:04.000 223 33384.75 407.14 2293.56 28.43 2012-08-10 01:19:05.000 223 33384.87 407.15 2293.44 28.43 2012-08-10 01:19:06.000 223 33384.77 407.14 2293.53 28.43 2012-08-10 01:19:07.000 223 33384.83 407.14 2293.46 28.43 2012-08-10 01:19:08.000 223 33384.77 407.13 2293.55 28.43 2012-08-10 01:19:09.000 223 33384.77 407.12 2293.44 28.43 2012-08-10 01:19:10.000 223 33384.74 407.15 2293.45 28.43 2012-08-10 01:19:11.000 223 33384.85 407.08 2293.45 28.43 2012-08-10 01:19:12.000 223 33384.85 407.14 2293.51 28.43 2012-08-10 01:19:13.000 223 33384.83 407.11 2293.49 28.43 2012-08-10 01:19:14.000 223 33384.85 407.12 2293.50 28.43 2012-08-10 01:19:15.000 223 33384.76 407.13 2293.51 28.43 2012-08-10 01:19:16.000 223 33384.82 407.15 2293.44 28.43 2012-08-10 01:19:17.000 223 33384.85 407.16 2293.46 28.43 2012-08-10 01:19:18.000 223 33384.83 407.10 2293.51 28.43 2012-08-10 01:19:19.000 223 33384.80 407.13 2293.44 28.43 2012-08-10 01:19:20.000 223 33384.83 407.12 2293.46 28.43 2012-08-10 01:19:21.000 223 33384.85 407.10 2293.50 28.43 2012-08-10 01:19:22.000 223 33384.82 407.09 2293.46 28.43 2012-08-10 01:19:23.000 223 33384.70 407.13 2293.53 28.43 2012-08-10 01:19:24.000 223 33384.87 407.13 2293.47 28.43 2012-08-10 01:19:24.000 223 33384.83 407.09 2293.45 28.43 2012-08-10 01:19:26.000 223 33384.82 407.13 2293.52 28.43 2012-08-10 01:19:27.000 223 33384.83 407.13 2293.47 28.43 2012-08-10 01:19:28.000 223 33384.77 407.10 2293.47 28.43 2012-08-10 01:19:29.000 223 33384.87 407.14 2293.47 28.43 2012-08-10 01:19:30.000 223 33384.75 407.17 2293.50 28.43 2012-08-10 01:19:31.000 223 33384.79 407.18 2293.43 28.43 2012-08-10 01:19:32.000 223 33384.86 407.17 2293.47 28.43 2012-08-10 01:19:33.000 223 33384.81 407.13 2293.56 28.43 2012-08-10 01:19:34.000 223 33384.78 407.15 2293.46 28.43 2012-08-10 01:19:35.000 223 33384.82 407.14 2293.46 28.43 2012-08-10 01:19:36.000 223 33384.87 407.12 2293.57 28.43 2012-08-10 01:19:37.000 223 33384.79 407.13 2293.54 28.43 2012-08-10 01:19:37.000 223 33384.82 407.10 2293.38 28.43 2012-08-10 01:19:39.000 223 33384.80 407.14 2293.43 28.43 2012-08-10 01:19:40.000 223 33384.82 407.10 2293.47 28.43 2012-08-10 01:19:41.000 223 33384.85 407.12 2293.55 28.43 2012-08-10 01:19:42.000 223 33384.75 407.13 2293.46 28.43 2012-08-10 01:19:43.000 223 33384.82 407.11 2293.46 28.43 2012-08-10 01:19:44.000 223 33384.80 407.11 2293.46 28.43 2012-08-10 01:19:45.000 223 33384.79 407.12 2293.46 28.43 2012-08-10 01:19:46.000 223 33384.86 407.12 2293.50 28.43 2012-08-10 01:19:47.000 223 33384.87 407.11 2293.50 28.43 2012-08-10 01:19:48.000 223 33384.90 407.10 2293.43 28.43 2012-08-10 01:19:49.000 223 33384.84 407.07 2293.46 28.43 2012-08-10 01:19:50.000 223 33384.82 407.08 2293.48 28.43 2012-08-10 01:19:51.000 223 33384.85 407.08 2293.50 28.43 2012-08-10 01:19:52.000 223 33384.84 407.10 2293.48 28.43 2012-08-10 01:19:53.000 223 33384.84 407.13 2293.43 28.43 2012-08-10 01:19:54.000 223 33384.95 407.08 2293.56 28.43 2012-08-10 01:19:55.000 223 33384.95 407.05 2293.50 28.43 2012-08-10 01:19:56.000 223 33384.90 407.12 2293.43 28.43 2012-08-10 01:19:57.000 223 33384.79 407.10 2293.54 28.43 2012-08-10 01:19:58.000 223 33384.80 407.11 2293.52 28.43 2012-08-10 01:19:59.000 223 33384.86 407.10 2293.38 28.43 2012-08-10 01:20:00.000 223 33384.90 407.05 2293.43 28.43 2012-08-10 01:20:01.000 223 33384.88 407.05 2293.47 28.43 2012-08-10 01:20:02.000 223 33384.83 407.11 2293.50 28.43 2012-08-10 01:20:03.000 223 33384.95 407.12 2293.41 28.43 2012-08-10 01:20:04.000 223 33384.93 407.12 2293.49 28.43 2012-08-10 01:20:05.000 223 33384.82 407.14 2293.50 28.43 2012-08-10 01:20:06.000 223 33384.90 407.09 2293.47 28.43 2012-08-10 01:20:07.000 223 33384.87 407.08 2293.51 28.43 2012-08-10 01:20:08.000 223 33384.91 407.11 2293.41 28.43 2012-08-10 01:20:09.000 223 33384.90 407.10 2293.47 28.43 2012-08-10 01:20:10.000 223 33384.87 407.08 2293.40 28.43 2012-08-10 01:20:11.000 223 33384.89 407.09 2293.48 28.43 2012-08-10 01:20:12.000 223 33384.98 407.09 2293.51 28.43 2012-08-10 01:20:13.000 223 33384.90 407.10 2293.51 28.43 2012-08-10 01:20:14.000 223 33384.93 407.13 2293.50 28.43 2012-08-10 01:20:15.000 223 33384.84 407.09 2293.56 28.43 2012-08-10 01:20:16.000 223 33384.90 407.10 2293.48 28.43 2012-08-10 01:20:17.000 223 33384.87 407.10 2293.45 28.43 2012-08-10 01:20:18.000 223 33384.81 407.10 2293.49 28.43 2012-08-10 01:20:18.000 223 33384.85 407.09 2293.53 28.43 2012-08-10 01:20:20.000 223 33384.88 407.09 2293.58 28.43 2012-08-10 01:20:21.000 223 33384.83 407.13 2293.51 28.43 2012-08-10 01:20:22.000 223 33384.84 407.08 2293.46 28.43 2012-08-10 01:20:23.000 223 33384.95 407.14 2293.47 28.43 2012-08-10 01:20:24.000 223 33384.77 407.06 2293.50 28.43 2012-08-10 01:20:25.000 223 33384.80 407.06 2293.47 28.43 2012-08-10 01:20:26.000 223 33384.86 407.13 2293.52 28.43 2012-08-10 01:20:27.000 223 33384.83 407.12 2293.55 28.43 2012-08-10 01:20:28.000 223 33384.87 407.14 2293.51 28.43 2012-08-10 01:20:29.000 223 33384.77 407.11 2293.48 28.43 2012-08-10 01:20:30.000 223 33384.88 407.08 2293.44 28.43 2012-08-10 01:20:31.000 223 33384.90 407.07 2293.45 28.43 2012-08-10 01:20:31.000 223 33384.89 407.08 2293.59 28.43 2012-08-10 01:20:33.000 223 33384.93 407.13 2293.46 28.43 2012-08-10 01:20:34.000 223 33384.95 407.08 2293.52 28.43 2012-08-10 01:20:35.000 223 33384.85 407.06 2293.50 28.43 2012-08-10 01:20:36.000 223 33384.88 407.08 2293.49 28.43 2012-08-10 01:20:37.000 223 33384.79 407.12 2293.44 28.43 2012-08-10 01:20:38.000 223 33384.90 407.11 2293.45 28.43 2012-08-10 01:20:39.000 223 33384.86 407.11 2293.46 28.43 2012-08-10 01:20:40.000 223 33384.88 407.12 2293.46 28.43 2012-08-10 01:20:41.000 223 33384.88 407.11 2293.41 28.43 2012-08-10 01:20:42.000 223 33384.85 407.08 2293.50 28.43 2012-08-10 01:20:43.000 223 33384.86 407.09 2293.47 28.43 2012-08-10 01:20:44.000 223 33384.87 407.14 2293.46 28.43 2012-08-10 01:20:45.000 223 33384.95 407.12 2293.50 28.43 2012-08-10 01:20:46.000 223 33384.85 407.12 2293.46 28.43 2012-08-10 01:20:47.000 223 33384.82 407.10 2293.49 28.43 2012-08-10 01:20:48.000 223 33384.93 407.12 2293.45 28.43 2012-08-10 01:20:49.000 223 33384.90 407.12 2293.46 28.43 2012-08-10 01:20:50.000 223 33384.86 407.09 2293.47 28.43 2012-08-10 01:20:51.000 223 33384.86 407.07 2293.51 28.43 2012-08-10 01:20:52.000 223 33384.81 407.15 2293.53 28.43 2012-08-10 01:20:53.000 223 33384.86 407.08 2293.49 28.43 2012-08-10 01:20:54.000 223 33384.90 407.10 2293.50 28.43 2012-08-10 01:20:55.000 223 33384.92 407.11 2293.46 28.43 2012-08-10 01:20:56.000 223 33384.97 407.13 2293.37 28.43 2012-08-10 01:20:57.000 223 33384.90 407.12 2293.46 28.43 2012-08-10 01:20:58.000 223 33384.85 407.11 2293.44 28.44 2012-08-10 01:20:59.000 223 33384.91 407.10 2293.45 28.43 2012-08-10 01:21:00.000 223 33384.96 407.10 2293.46 28.43 2012-08-10 01:21:01.000 223 33384.89 407.09 2293.43 28.43 2012-08-10 01:21:02.000 223 33384.92 407.08 2293.50 28.43 2012-08-10 01:21:03.000 223 33384.92 407.10 2293.44 28.43 2012-08-10 01:21:04.000 223 33384.82 407.12 2293.47 28.43 2012-08-10 01:21:05.000 223 33384.90 407.09 2293.46 28.43 2012-08-10 01:21:06.000 223 33384.94 407.11 2293.47 28.43 2012-08-10 01:21:07.000 223 33384.88 407.13 2293.47 28.43 2012-08-10 01:21:08.000 223 33384.92 407.13 2293.46 28.43 2012-08-10 01:21:09.000 223 33384.95 407.10 2293.43 28.43 2012-08-10 01:21:10.000 223 33384.92 407.12 2293.46 28.43 2012-08-10 01:21:11.000 223 33384.87 407.13 2293.44 28.44 2012-08-10 01:21:12.000 223 33384.96 407.11 2293.50 28.44 2012-08-10 01:21:12.000 223 33384.90 407.09 2293.49 28.44 2012-08-10 01:21:14.000 223 33384.96 407.14 2293.50 28.44 2012-08-10 01:21:15.000 223 33384.83 407.14 2293.51 28.44 2012-08-10 01:21:16.000 223 33384.82 407.13 2293.38 28.44 2012-08-10 01:21:17.000 223 33384.98 407.13 2293.47 28.44 2012-08-10 01:21:18.000 223 33384.95 407.14 2293.46 28.44 2012-08-10 01:21:19.000 223 33384.88 407.12 2293.43 28.44 2012-08-10 01:21:20.000 223 33384.89 407.13 2293.43 28.44 2012-08-10 01:21:21.000 223 33384.96 407.16 2293.47 28.44 2012-08-10 01:21:22.000 223 33384.90 407.14 2293.56 28.44 2012-08-10 01:21:23.000 223 33384.82 407.13 2293.49 28.43 2012-08-10 01:21:24.000 223 33384.91 407.14 2293.55 28.44 2012-08-10 01:21:25.000 223 33384.86 407.18 2293.56 28.44 2012-08-10 01:21:25.000 223 33384.93 407.10 2293.50 28.44 2012-08-10 01:21:27.000 223 33384.86 407.12 2293.46 28.44 2012-08-10 01:21:28.000 223 33384.91 407.14 2293.50 28.44 2012-08-10 01:21:29.000 223 33384.96 407.14 2293.48 28.44 2012-08-10 01:21:30.000 223 33384.83 407.10 2293.40 28.44 2012-08-10 01:21:31.000 223 33384.84 407.10 2293.41 28.44 2012-08-10 01:21:32.000 223 33384.88 407.12 2293.43 28.44 2012-08-10 01:21:33.000 223 33384.90 407.09 2293.46 28.44 2012-08-10 01:21:34.000 223 33384.98 407.10 2293.47 28.44 2012-08-10 01:21:35.000 223 33384.96 407.11 2293.47 28.44 2012-08-10 01:21:36.000 223 33384.99 407.13 2293.52 28.44 2012-08-10 01:21:37.000 223 33384.95 407.14 2293.49 28.44 2012-08-10 01:21:38.000 223 33384.95 407.14 2293.52 28.44 2012-08-10 01:21:39.000 223 33384.93 407.14 2293.44 28.44 2012-08-10 01:21:40.000 223 33384.98 407.12 2293.50 28.43 2012-08-10 01:21:41.000 223 33384.93 407.14 2293.46 28.43 2012-08-10 01:21:42.000 223 33385.01 407.09 2293.49 28.43 2012-08-10 01:21:43.000 223 33384.90 407.14 2293.54 28.43 2012-08-10 01:21:44.000 223 33384.89 407.12 2293.50 28.43 2012-08-10 01:21:45.000 223 33384.90 407.12 2293.51 28.44 2012-08-10 01:21:46.000 223 33384.87 407.11 2293.49 28.43 2012-08-10 01:21:47.000 223 33384.93 407.14 2293.38 28.43 2012-08-10 01:21:48.000 223 33385.02 407.15 2293.42 28.43 2012-08-10 01:21:49.000 223 33384.90 407.14 2293.43 28.43 2012-08-10 01:21:50.000 223 33384.99 407.10 2293.51 28.44 2012-08-10 01:21:51.000 223 33384.95 407.17 2293.53 28.43 2012-08-10 01:21:52.000 223 33384.95 407.15 2293.50 28.43 2012-08-10 01:21:53.000 223 33384.93 407.13 2293.45 28.43 2012-08-10 01:21:54.000 223 33384.92 407.15 2293.47 28.43 2012-08-10 01:21:55.000 223 33384.89 407.15 2293.46 28.43 2012-08-10 01:21:56.000 223 33384.90 407.12 2293.57 28.43 2012-08-10 01:21:57.000 223 33385.02 407.14 2293.47 28.43 2012-08-10 01:21:58.000 223 33384.98 407.12 2293.51 28.43 2012-08-10 01:21:59.000 223 33384.96 407.10 2293.55 28.44 2012-08-10 01:22:00.000 223 33385.00 407.11 2293.48 28.43 2012-08-10 01:22:01.000 223 33384.96 407.12 2293.47 28.43 2012-08-10 01:22:02.000 223 33385.01 407.11 2293.45 28.43 2012-08-10 01:22:03.000 223 33384.93 407.12 2293.46 28.44 2012-08-10 01:22:04.000 223 33384.99 407.12 2293.48 28.44 2012-08-10 01:22:05.000 223 33384.89 407.15 2293.46 28.43 2012-08-10 01:22:06.000 223 33384.91 407.13 2293.52 28.44 2012-08-10 01:22:06.000 223 33384.90 407.14 2293.47 28.43 2012-08-10 01:22:08.000 223 33385.00 407.17 2293.54 28.43 2012-08-10 01:22:09.000 223 33384.87 407.12 2293.50 28.43 2012-08-10 01:22:10.000 223 33384.89 407.13 2293.58 28.43 2012-08-10 01:22:11.000 223 33385.07 407.17 2293.51 28.43 2012-08-10 01:22:12.000 223 33384.99 407.15 2293.48 28.43 2012-08-10 01:22:13.000 223 33385.02 407.15 2293.53 28.43 2012-08-10 01:22:14.000 223 33384.93 407.19 2293.40 28.44 2012-08-10 01:22:15.000 223 33384.97 407.14 2293.50 28.43 2012-08-10 01:22:16.000 223 33384.93 407.12 2293.51 28.44 2012-08-10 01:22:17.000 223 33384.96 407.14 2293.51 28.44 2012-08-10 01:22:18.000 223 33384.99 407.20 2293.55 28.43 2012-08-10 01:22:19.000 223 33384.96 407.19 2293.54 28.43 2012-08-10 01:22:19.000 223 33384.90 407.15 2293.50 28.44 2012-08-10 01:22:21.000 223 33384.96 407.14 2293.56 28.44 2012-08-10 01:22:22.000 223 33384.91 407.13 2293.52 28.44 2012-08-10 01:22:23.000 223 33384.95 407.13 2293.49 28.44 2012-08-10 01:22:24.000 223 33385.00 407.12 2293.53 28.43 2012-08-10 01:22:25.000 223 33384.89 407.10 2293.46 28.44 2012-08-10 01:22:26.000 223 33384.96 407.17 2293.49 28.44 2012-08-10 01:22:27.000 223 33384.98 407.14 2293.50 28.44 2012-08-10 01:22:28.000 223 33384.97 407.18 2293.54 28.44 2012-08-10 01:22:29.000 223 33385.00 407.17 2293.41 28.44 2012-08-10 01:22:30.000 223 33384.95 407.16 2293.51 28.44 2012-08-10 01:22:31.000 223 33384.98 407.13 2293.50 28.44 2012-08-10 01:22:32.000 223 33384.95 407.16 2293.51 28.44 2012-08-10 01:22:33.000 223 33384.95 407.17 2293.48 28.44 2012-08-10 01:22:34.000 223 33384.93 407.15 2293.58 28.44 2012-08-10 01:22:35.000 223 33384.94 407.17 2293.52 28.44 2012-08-10 01:22:36.000 223 33384.95 407.15 2293.49 28.44 2012-08-10 01:22:37.000 223 33384.91 407.17 2293.51 28.44 2012-08-10 01:22:38.000 223 33384.93 407.11 2293.50 28.44 2012-08-10 01:22:39.000 223 33384.89 407.17 2293.50 28.44 2012-08-10 01:22:40.000 223 33384.92 407.14 2293.49 28.44 2012-08-10 01:22:41.000 223 33384.91 407.12 2293.53 28.44 2012-08-10 01:22:42.000 223 33384.98 407.14 2293.51 28.44 2012-08-10 01:22:43.000 223 33385.00 407.14 2293.53 28.44 2012-08-10 01:22:44.000 223 33384.99 407.11 2293.53 28.44 2012-08-10 01:22:45.000 223 33384.88 407.15 2293.46 28.44 2012-08-10 01:22:46.000 223 33385.00 407.13 2293.52 28.44 2012-08-10 01:22:47.000 223 33385.07 407.18 2293.51 28.44 2012-08-10 01:22:48.000 223 33384.91 407.15 2293.53 28.44 2012-08-10 01:22:49.000 223 33384.91 407.13 2293.49 28.44 2012-08-10 01:22:50.000 223 33384.98 407.15 2293.47 28.44 2012-08-10 01:22:51.000 223 33384.92 407.14 2293.50 28.44 2012-08-10 01:22:52.000 223 33384.93 407.15 2293.56 28.44 2012-08-10 01:22:53.000 223 33384.92 407.15 2293.59 28.44 2012-08-10 01:22:54.000 223 33384.98 407.14 2293.48 28.44 2012-08-10 01:22:55.000 223 33384.87 407.18 2293.50 28.44 2012-08-10 01:22:56.000 223 33384.92 407.13 2293.47 28.44 2012-08-10 01:22:57.000 223 33384.91 407.15 2293.46 28.44 2012-08-10 01:22:58.000 223 33385.01 407.14 2293.50 28.44 2012-08-10 01:22:59.000 223 33384.96 407.19 2293.47 28.44 2012-08-10 01:23:00.000 223 33384.92 407.14 2293.47 28.44 2012-08-10 01:23:00.000 223 33384.98 407.15 2293.42 28.44 2012-08-10 01:23:02.000 223 33384.88 407.19 2293.50 28.43 2012-08-10 01:23:03.000 223 33384.91 407.11 2293.53 28.44 2012-08-10 01:23:04.000 223 33384.93 407.14 2293.51 28.43 2012-08-10 01:23:05.000 223 33384.83 407.16 2293.50 28.44 2012-08-10 01:23:06.000 223 33384.89 407.16 2293.47 28.44 2012-08-10 01:23:07.000 223 33384.87 407.14 2293.53 28.44 2012-08-10 01:23:08.000 223 33384.96 407.15 2293.60 28.43 2012-08-10 01:23:09.000 223 33384.90 407.17 2293.50 28.44 2012-08-10 01:23:10.000 223 33384.86 407.16 2293.55 28.44 2012-08-10 01:23:11.000 223 33384.86 407.15 2293.49 28.44 2012-08-10 01:23:12.000 223 33384.91 407.14 2293.49 28.44 2012-08-10 01:23:13.000 223 33384.85 407.11 2293.42 28.44 2012-08-10 01:23:13.000 223 33384.89 407.13 2293.51 28.44 2012-08-10 01:23:15.000 223 33384.90 407.11 2293.49 28.44 2012-08-10 01:23:16.000 223 33384.93 407.13 2293.55 28.44 2012-08-10 01:23:17.000 223 33384.72 407.19 2293.50 28.44 2012-08-10 01:23:18.000 223 33384.89 407.17 2293.53 28.44 2012-08-10 01:23:19.000 223 33384.87 407.18 2293.57 28.44 2012-08-10 01:23:20.000 223 33384.92 407.15 2293.53 28.44 2012-08-10 01:23:21.000 223 33384.92 407.12 2293.54 28.44 2012-08-10 01:23:22.000 223 33384.83 407.13 2293.49 28.44 2012-08-10 01:23:23.000 223 33384.87 407.16 2293.55 28.44 2012-08-10 01:23:24.000 223 33384.92 407.16 2293.46 28.44 2012-08-10 01:23:25.000 223 33384.96 407.12 2293.46 28.44 2012-08-10 01:23:26.000 223 33384.99 407.16 2293.54 28.44 2012-08-10 01:23:27.000 223 33384.96 407.18 2293.49 28.44 2012-08-10 01:23:28.000 223 33384.87 407.13 2293.59 28.44 2012-08-10 01:23:29.000 223 33384.94 407.14 2293.55 28.44 2012-08-10 01:23:30.000 223 33384.96 407.17 2293.55 28.44 2012-08-10 01:23:31.000 223 33384.96 407.16 2293.57 28.44 2012-08-10 01:23:32.000 223 33384.86 407.18 2293.54 28.44 2012-08-10 01:23:33.000 223 33384.92 407.15 2293.50 28.44 2012-08-10 01:23:34.000 223 33384.94 407.18 2293.50 28.44 2012-08-10 01:23:35.000 223 33384.92 407.18 2293.53 28.44 2012-08-10 01:23:36.000 223 33384.96 407.21 2293.56 28.44 2012-08-10 01:23:37.000 223 33384.89 407.14 2293.56 28.44 2012-08-10 01:23:38.000 223 33384.83 407.12 2293.56 28.44 2012-08-10 01:23:39.000 223 33384.91 407.14 2293.61 28.44 2012-08-10 01:23:40.000 223 33384.90 407.13 2293.44 28.44 2012-08-10 01:23:41.000 223 33384.98 407.14 2293.50 28.44 2012-08-10 01:23:42.000 223 33385.03 407.14 2293.53 28.44 2012-08-10 01:23:43.000 223 33384.98 407.12 2293.42 28.44 2012-08-10 01:23:44.000 223 33384.87 407.15 2293.53 28.44 2012-08-10 01:23:45.000 223 33384.87 407.15 2293.50 28.44 2012-08-10 01:23:46.000 223 33384.84 407.17 2293.44 28.44 2012-08-10 01:23:47.000 223 33384.87 407.16 2293.50 28.44 2012-08-10 01:23:48.000 223 33384.92 407.16 2293.56 28.44 2012-08-10 01:23:49.000 223 33384.92 407.16 2293.48 28.44 2012-08-10 01:23:50.000 223 33384.94 407.16 2293.46 28.44 2012-08-10 01:23:51.000 223 33384.93 407.14 2293.47 28.44 2012-08-10 01:23:52.000 223 33384.87 407.13 2293.53 28.44 2012-08-10 01:23:53.000 223 33384.99 407.14 2293.54 28.44 2012-08-10 01:23:54.000 223 33384.96 407.16 2293.56 28.44 2012-08-10 01:23:54.000 223 33384.93 407.18 2293.52 28.44 2012-08-10 01:23:56.000 223 33384.92 407.12 2293.53 28.44 2012-08-10 01:23:57.000 223 33384.92 407.14 2293.52 28.44 2012-08-10 01:23:58.000 223 33384.82 407.14 2293.49 28.44 2012-08-10 01:23:59.000 223 33385.00 407.15 2293.53 28.44 2012-08-10 01:24:00.000 223 33384.91 407.14 2293.50 28.44 2012-08-10 01:24:01.000 223 33384.87 407.13 2293.45 28.44 2012-08-10 01:24:02.000 223 33384.86 407.12 2293.50 28.44 2012-08-10 01:24:03.000 223 33384.93 407.18 2293.49 28.44 2012-08-10 01:24:04.000 223 33384.94 407.14 2293.53 28.44 2012-08-10 01:24:05.000 223 33384.89 407.16 2293.50 28.44 2012-08-10 01:24:06.000 223 33384.92 407.18 2293.63 28.44 2012-08-10 01:24:07.000 223 33384.91 407.18 2293.65 28.44 2012-08-10 01:24:07.000 223 33384.95 407.14 2293.57 28.44 2012-08-10 01:24:09.000 223 33385.00 407.13 2293.50 28.44 2012-08-10 01:24:10.000 223 33384.95 407.16 2293.50 28.44 2012-08-10 01:24:11.000 223 33384.92 407.11 2293.44 28.44 2012-08-10 01:24:12.000 223 33384.82 407.16 2293.51 28.44 2012-08-10 01:24:13.000 223 33384.95 407.13 2293.49 28.44 2012-08-10 01:24:14.000 223 33384.92 407.12 2293.57 28.44 2012-08-10 01:24:15.000 223 33384.94 407.14 2293.51 28.44 2012-08-10 01:24:16.000 223 33384.94 407.21 2293.44 28.44 2012-08-10 01:24:17.000 223 33384.88 407.14 2293.57 28.44 2012-08-10 01:24:18.000 223 33385.00 407.16 2293.52 28.44 2012-08-10 01:24:19.000 223 33384.96 407.16 2293.50 28.44 2012-08-10 01:24:20.000 223 33384.95 407.16 2293.56 28.44 2012-08-10 01:24:21.000 223 33384.89 407.14 2293.53 28.44 2012-08-10 01:24:22.000 223 33384.86 407.14 2293.49 28.44 2012-08-10 01:24:23.000 223 33384.88 407.16 2293.54 28.44 2012-08-10 01:24:24.000 223 33384.97 407.18 2293.52 28.44 2012-08-10 01:24:25.000 223 33384.90 407.15 2293.52 28.44 2012-08-10 01:24:26.000 223 33384.93 407.17 2293.47 28.44 2012-08-10 01:24:27.000 223 33384.97 407.15 2293.50 28.44 2012-08-10 01:24:28.000 223 33384.93 407.16 2293.45 28.44 2012-08-10 01:24:29.000 223 33384.95 407.13 2293.55 28.44 2012-08-10 01:24:30.000 223 33384.89 407.15 2293.46 28.44 2012-08-10 01:24:31.000 223 33384.89 407.13 2293.53 28.44 2012-08-10 01:24:32.000 223 33384.95 407.16 2293.49 28.44 2012-08-10 01:24:33.000 223 33384.96 407.14 2293.52 28.44 2012-08-10 01:24:34.000 223 33384.92 407.09 2293.49 28.44 2012-08-10 01:24:35.000 223 33384.94 407.16 2293.41 28.44 2012-08-10 01:24:36.000 223 33384.99 407.12 2293.51 28.44 2012-08-10 01:24:37.000 223 33384.92 407.12 2293.53 28.44 2012-08-10 01:24:38.000 223 33384.92 407.14 2293.49 28.44 2012-08-10 01:24:39.000 223 33384.94 407.18 2293.50 28.44 2012-08-10 01:24:40.000 223 33384.90 407.14 2293.52 28.44 2012-08-10 01:24:41.000 223 33385.14 407.13 2293.51 28.44 2012-08-10 01:24:42.000 223 33384.93 407.17 2293.53 28.44 2012-08-10 01:24:43.000 223 33384.92 407.16 2293.53 28.44 2012-08-10 01:24:44.000 223 33384.92 407.14 2293.43 28.44 2012-08-10 01:24:45.000 223 33385.06 407.17 2293.56 28.44 2012-08-10 01:24:46.000 223 33385.08 407.13 2293.55 28.44 2012-08-10 01:24:47.000 223 33384.89 407.12 2293.51 28.44 2012-08-10 01:24:48.000 223 33384.89 407.13 2293.52 28.44 2012-08-10 01:24:48.000 223 33384.92 407.18 2293.54 28.44 2012-08-10 01:24:50.000 223 33384.92 407.15 2293.45 28.44 2012-08-10 01:24:51.000 223 33384.96 407.14 2293.53 28.44 2012-08-10 01:24:52.000 223 33384.92 407.19 2293.44 28.44 2012-08-10 01:24:53.000 223 33385.01 407.17 2293.40 28.44 2012-08-10 01:24:54.000 223 33385.00 407.14 2293.50 28.44 2012-08-10 01:24:55.000 223 33384.90 407.12 2293.50 28.44 2012-08-10 01:24:56.000 223 33384.94 407.16 2293.49 28.44 2012-08-10 01:24:57.000 223 33384.94 407.16 2293.49 28.44 2012-08-10 01:24:58.000 223 33384.83 407.17 2293.43 28.44 2012-08-10 01:24:59.000 223 33385.05 407.12 2293.47 28.44 2012-08-10 01:25:00.000 223 33385.06 407.18 2293.44 28.44 2012-08-10 01:25:01.000 223 33384.92 407.14 2293.53 28.44 2012-08-10 01:25:01.000 223 33384.98 407.18 2293.47 28.44 2012-08-10 01:25:03.000 223 33384.98 407.16 2293.50 28.44 2012-08-10 01:25:04.000 223 33384.93 407.15 2293.52 28.44 2012-08-10 01:25:05.000 223 33384.96 407.17 2293.55 28.44 2012-08-10 01:25:06.000 223 33384.98 407.12 2293.45 28.44 2012-08-10 01:25:07.000 223 33385.01 407.10 2293.47 28.44 2012-08-10 01:25:08.000 223 33385.06 407.16 2293.49 28.44 2012-08-10 01:25:09.000 223 33384.99 407.13 2293.46 28.44 2012-08-10 01:25:10.000 223 33384.91 407.19 2293.51 28.44 2012-08-10 01:25:11.000 223 33384.92 407.14 2293.50 28.44 2012-08-10 01:25:12.000 223 33384.95 407.14 2293.48 28.44 2012-08-10 01:25:13.000 223 33384.88 407.10 2293.46 28.44 2012-08-10 01:25:14.000 223 33384.95 407.16 2293.46 28.44 2012-08-10 01:25:15.000 223 33384.96 407.15 2293.55 28.44 2012-08-10 01:25:16.000 223 33384.89 407.16 2293.59 28.44 2012-08-10 01:25:17.000 223 33385.05 407.13 2293.55 28.44 2012-08-10 01:25:18.000 223 33385.03 407.14 2293.50 28.44 2012-08-10 01:25:19.000 223 33385.04 407.13 2293.53 28.44 2012-08-10 01:25:20.000 223 33384.99 407.18 2293.51 28.44 2012-08-10 01:25:21.000 223 33384.96 407.17 2293.59 28.44 2012-08-10 01:25:22.000 223 33385.10 407.19 2293.49 28.44 2012-08-10 01:25:23.000 223 33384.86 407.16 2293.50 28.44 2012-08-10 01:25:24.000 223 33385.05 407.15 2293.46 28.44 2012-08-10 01:25:25.000 223 33384.99 407.13 2293.47 28.44 2012-08-10 01:25:26.000 223 33384.92 407.13 2293.55 28.44 2012-08-10 01:25:27.000 223 33384.98 407.17 2293.51 28.44 2012-08-10 01:25:28.000 223 33384.92 407.14 2293.48 28.44 2012-08-10 01:25:29.000 223 33385.04 407.19 2293.48 28.44 2012-08-10 01:25:30.000 223 33384.98 407.11 2293.44 28.44 2012-08-10 01:25:31.000 223 33384.96 407.17 2293.48 28.44 2012-08-10 01:25:32.000 223 33384.99 407.16 2293.57 28.44 2012-08-10 01:25:33.000 223 33384.96 407.15 2293.47 28.44 2012-08-10 01:25:34.000 223 33384.98 407.15 2293.56 28.44 2012-08-10 01:25:35.000 223 33385.00 407.13 2293.43 28.44 2012-08-10 01:25:36.000 223 33384.93 407.16 2293.49 28.44 2012-08-10 01:25:37.000 223 33384.92 407.13 2293.52 28.44 2012-08-10 01:25:38.000 223 33384.96 407.16 2293.43 28.44 2012-08-10 01:25:39.000 223 33384.98 407.10 2293.53 28.44 2012-08-10 01:25:40.000 223 33385.05 407.18 2293.49 28.44 2012-08-10 01:25:41.000 223 33384.98 407.17 2293.49 28.44 2012-08-10 01:25:42.000 223 33385.02 407.19 2293.53 28.44 2012-08-10 01:25:42.000 223 33384.91 407.13 2293.50 28.44 2012-08-10 01:25:44.000 223 33385.02 407.15 2293.53 28.44 2012-08-10 01:25:45.000 223 33384.94 407.16 2293.50 28.44 2012-08-10 01:25:46.000 223 33384.99 407.16 2293.47 28.44 2012-08-10 01:25:47.000 223 33384.92 407.17 2293.53 28.44 2012-08-10 01:25:48.000 223 33384.96 407.17 2293.43 28.44 2012-08-10 01:25:49.000 223 33384.99 407.15 2293.46 28.44 2012-08-10 01:25:50.000 223 33384.97 407.17 2293.50 28.44 2012-08-10 01:25:51.000 223 33385.03 407.19 2293.53 28.44 2012-08-10 01:25:52.000 223 33384.92 407.16 2293.51 28.44 2012-08-10 01:25:53.000 223 33384.93 407.15 2293.44 28.44 2012-08-10 01:25:54.000 223 33385.08 407.12 2293.49 28.44 2012-08-10 01:25:55.000 223 33384.95 407.13 2293.51 28.44 2012-08-10 01:25:55.000 223 33384.90 407.16 2293.41 28.44 2012-08-10 01:25:57.000 223 33384.98 407.15 2293.50 28.44 2012-08-10 01:25:58.000 223 33384.92 407.15 2293.56 28.44 2012-08-10 01:25:59.000 223 33385.06 407.18 2293.49 28.44 2012-08-10 01:26:00.000 223 33385.00 407.13 2293.48 28.44 2012-08-10 01:26:01.000 223 33384.96 407.12 2293.46 28.44 2012-08-10 01:26:02.000 223 33385.00 407.15 2293.41 28.44 2012-08-10 01:26:03.000 223 33385.05 407.12 2293.46 28.44 2012-08-10 01:26:04.000 223 33385.03 407.13 2293.59 28.44 2012-08-10 01:26:05.000 223 33384.96 407.16 2293.50 28.44 2012-08-10 01:26:06.000 223 33385.02 407.14 2293.46 28.44 2012-08-10 01:26:07.000 223 33384.93 407.14 2293.44 28.44 2012-08-10 01:26:08.000 223 33384.91 407.14 2293.51 28.44 2012-08-10 01:26:09.000 223 33384.93 407.12 2293.50 28.44 2012-08-10 01:26:10.000 223 33384.96 407.15 2293.57 28.44 2012-08-10 01:26:11.000 223 33384.96 407.15 2293.56 28.44 2012-08-10 01:26:12.000 223 33385.05 407.13 2293.44 28.44 2012-08-10 01:26:13.000 223 33384.99 407.10 2293.48 28.44 2012-08-10 01:26:14.000 223 33384.98 407.14 2293.48 28.44 2012-08-10 01:26:15.000 223 33384.95 407.20 2293.41 28.44 2012-08-10 01:26:16.000 223 33384.95 407.17 2293.51 28.44 2012-08-10 01:26:17.000 223 33384.90 407.17 2293.47 28.44 2012-08-10 01:26:18.000 223 33385.00 407.15 2293.49 28.44 2012-08-10 01:26:19.000 223 33384.98 407.15 2293.47 28.44 2012-08-10 01:26:20.000 223 33384.96 407.15 2293.55 28.44 2012-08-10 01:26:21.000 223 33384.94 407.16 2293.47 28.44 2012-08-10 01:26:22.000 223 33384.87 407.16 2293.53 28.44 2012-08-10 01:26:23.000 223 33384.89 407.16 2293.50 28.44 2012-08-10 01:26:24.000 223 33384.93 407.16 2293.44 28.44 2012-08-10 01:26:25.000 223 33384.96 407.14 2293.50 28.44 2012-08-10 01:26:26.000 223 33384.93 407.14 2293.44 28.44 2012-08-10 01:26:27.000 223 33385.01 407.18 2293.53 28.44 2012-08-10 01:26:28.000 223 33384.96 407.14 2293.45 28.44 2012-08-10 01:26:29.000 223 33385.10 407.16 2293.49 28.44 2012-08-10 01:26:30.000 223 33384.98 407.18 2293.51 28.44 2012-08-10 01:26:31.000 223 33384.98 407.14 2293.46 28.44 2012-08-10 01:26:32.000 223 33385.03 407.17 2293.49 28.44 2012-08-10 01:26:33.000 223 33384.95 407.12 2293.46 28.44 2012-08-10 01:26:34.000 223 33384.87 407.15 2293.54 28.44 2012-08-10 01:26:35.000 223 33385.01 407.11 2293.50 28.44 2012-08-10 01:26:36.000 223 33385.02 407.16 2293.51 28.44 2012-08-10 01:26:36.000 223 33384.92 407.17 2293.55 28.44 2012-08-10 01:26:38.000 223 33385.09 407.17 2293.53 28.44 2012-08-10 01:26:39.000 223 33384.97 407.16 2293.53 28.44 2012-08-10 01:26:40.000 223 33384.90 407.14 2293.56 28.44 2012-08-10 01:26:41.000 223 33385.01 407.13 2293.56 28.44 2012-08-10 01:26:42.000 223 33385.04 407.13 2293.62 28.44 2012-08-10 01:26:43.000 223 33384.95 407.14 2293.52 28.44 2012-08-10 01:26:44.000 223 33384.92 407.15 2293.51 28.44 2012-08-10 01:26:45.000 223 33385.00 407.18 2293.49 28.44 2012-08-10 01:26:46.000 223 33385.02 407.14 2293.49 28.44 2012-08-10 01:26:47.000 223 33385.02 407.14 2293.50 28.44 2012-08-10 01:26:48.000 223 33385.07 407.18 2293.48 28.44 2012-08-10 01:26:49.000 223 33384.96 407.17 2293.49 28.44 2012-08-10 01:26:49.000 223 33385.03 407.18 2293.39 28.44 2012-08-10 01:26:51.000 223 33385.08 407.16 2293.50 28.44 2012-08-10 01:26:52.000 223 33385.11 407.19 2293.49 28.44 2012-08-10 01:26:53.000 223 33384.99 407.18 2293.51 28.44 2012-08-10 01:26:54.000 223 33385.10 407.15 2293.58 28.44 2012-08-10 01:26:55.000 223 33385.06 407.14 2293.54 28.44 2012-08-10 01:26:56.000 223 33385.00 407.17 2293.47 28.44 2012-08-10 01:26:57.000 223 33384.96 407.15 2293.59 28.44 2012-08-10 01:26:58.000 223 33384.99 407.17 2293.54 28.44 2012-08-10 01:26:59.000 223 33385.00 407.14 2293.57 28.44 2012-08-10 01:27:00.000 223 33385.01 407.13 2293.50 28.44 2012-08-10 01:27:01.000 223 33384.97 407.13 2293.49 28.44 2012-08-10 01:27:02.000 223 33385.06 407.15 2293.51 28.44 2012-08-10 01:27:03.000 223 33384.97 407.18 2293.57 28.44 2012-08-10 01:27:04.000 223 33385.08 407.16 2293.53 28.44 2012-08-10 01:27:05.000 223 33384.93 407.12 2293.50 28.44 2012-08-10 01:27:06.000 223 33385.05 407.20 2293.59 28.44 2012-08-10 01:27:07.000 223 33385.07 407.19 2293.48 28.44 2012-08-10 01:27:08.000 223 33385.07 407.19 2293.51 28.44 2012-08-10 01:27:09.000 223 33385.06 407.16 2293.51 28.44 2012-08-10 01:27:10.000 223 33384.89 407.16 2293.59 28.44 2012-08-10 01:27:11.000 223 33385.13 407.13 2293.55 28.44 2012-08-10 01:27:12.000 223 33385.01 407.11 2293.45 28.44 2012-08-10 01:27:13.000 223 33385.04 407.12 2293.44 28.44 2012-08-10 01:27:14.000 223 33385.07 407.18 2293.46 28.44 2012-08-10 01:27:15.000 223 33385.05 407.16 2293.44 28.44 2012-08-10 01:27:16.000 223 33384.95 407.16 2293.54 28.44 2012-08-10 01:27:17.000 223 33385.10 407.16 2293.58 28.44 2012-08-10 01:27:18.000 223 33384.93 407.20 2293.47 28.44 2012-08-10 01:27:19.000 223 33384.96 407.19 2293.43 28.44 2012-08-10 01:27:20.000 223 33384.96 407.20 2293.56 28.44 2012-08-10 01:27:21.000 223 33385.07 407.19 2293.50 28.44 2012-08-10 01:27:22.000 223 33385.04 407.15 2293.51 28.44 2012-08-10 01:27:23.000 223 33385.00 407.16 2293.56 28.44 2012-08-10 01:27:24.000 223 33384.95 407.16 2293.44 28.44 2012-08-10 01:27:25.000 223 33384.92 407.18 2293.37 28.44 2012-08-10 01:27:26.000 223 33385.03 407.17 2293.49 28.44 2012-08-10 01:27:27.000 223 33385.02 407.20 2293.47 28.44 2012-08-10 01:27:28.000 223 33384.99 407.17 2293.45 28.44 2012-08-10 01:27:29.000 223 33384.96 407.15 2293.56 28.44 2012-08-10 01:27:30.000 223 33385.05 407.17 2293.51 28.44 2012-08-10 01:27:30.000 223 33385.05 407.16 2293.47 28.44 2012-08-10 01:27:32.000 223 33385.05 407.19 2293.53 28.44 2012-08-10 01:27:33.000 223 33385.09 407.14 2293.48 28.44 2012-08-10 01:27:34.000 223 33385.12 407.14 2293.53 28.44 2012-08-10 01:27:35.000 223 33385.10 407.16 2293.53 28.44 2012-08-10 01:27:36.000 223 33385.00 407.17 2293.51 28.44 2012-08-10 01:27:37.000 223 33385.02 407.16 2293.51 28.44 2012-08-10 01:27:38.000 223 33385.02 407.14 2293.49 28.44 2012-08-10 01:27:39.000 223 33385.07 407.13 2293.50 28.44 2012-08-10 01:27:40.000 223 33385.03 407.17 2293.49 28.44 2012-08-10 01:27:41.000 223 33385.05 407.17 2293.45 28.44 2012-08-10 01:27:42.000 223 33384.96 407.12 2293.47 28.44 2012-08-10 01:27:43.000 223 33384.99 407.14 2293.46 28.44 2012-08-10 01:27:43.000 223 33385.00 407.18 2293.53 28.44 2012-08-10 01:27:45.000 223 33385.01 407.14 2293.43 28.44 2012-08-10 01:27:46.000 223 33385.03 407.16 2293.43 28.44 2012-08-10 01:27:47.000 223 33385.11 407.14 2293.48 28.44 2012-08-10 01:27:48.000 223 33385.08 407.15 2293.54 28.44 2012-08-10 01:27:49.000 223 33385.03 407.14 2293.46 28.44 2012-08-10 01:27:50.000 223 33385.07 407.18 2293.53 28.44 2012-08-10 01:27:51.000 223 33385.06 407.18 2293.41 28.44 2012-08-10 01:27:52.000 223 33384.99 407.15 2293.55 28.44 2012-08-10 01:27:53.000 223 33385.11 407.18 2293.50 28.44 2012-08-10 01:27:54.000 223 33384.99 407.15 2293.51 28.44 2012-08-10 01:27:55.000 223 33384.95 407.17 2293.47 28.44 2012-08-10 01:27:56.000 223 33385.03 407.14 2293.50 28.44 2012-08-10 01:27:57.000 223 33385.05 407.16 2293.48 28.44 2012-08-10 01:27:58.000 223 33385.08 407.16 2293.51 28.44 2012-08-10 01:27:59.000 223 33385.09 407.16 2293.52 28.44 2012-08-10 01:28:00.000 223 33385.03 407.16 2293.50 28.44 2012-08-10 01:28:01.000 223 33385.01 407.15 2293.46 28.44 2012-08-10 01:28:02.000 223 33385.14 407.22 2293.55 28.44 2012-08-10 01:28:03.000 223 33385.03 407.18 2293.49 28.44 2012-08-10 01:28:04.000 223 33385.05 407.18 2293.43 28.44 2012-08-10 01:28:05.000 223 33385.01 407.17 2293.50 28.44 2012-08-10 01:28:06.000 223 33385.14 407.22 2293.55 28.44 2012-08-10 01:28:07.000 223 33384.98 407.20 2293.50 28.44 2012-08-10 01:28:08.000 223 33385.12 407.19 2293.55 28.44 2012-08-10 01:28:09.000 223 33385.05 407.14 2293.55 28.44 2012-08-10 01:28:10.000 223 33385.10 407.14 2293.51 28.44 2012-08-10 01:28:11.000 223 33385.08 407.18 2293.53 28.44 2012-08-10 01:28:12.000 223 33385.06 407.18 2293.54 28.44 2012-08-10 01:28:13.000 223 33385.01 407.17 2293.44 28.44 2012-08-10 01:28:14.000 223 33385.07 407.17 2293.56 28.44 2012-08-10 01:28:15.000 223 33385.10 407.16 2293.57 28.44 2012-08-10 01:28:16.000 223 33385.04 407.20 2293.50 28.44 2012-08-10 01:28:17.000 223 33385.03 407.15 2293.53 28.44 2012-08-10 01:28:18.000 223 33385.10 407.17 2293.53 28.44 2012-08-10 01:28:19.000 223 33385.05 407.17 2293.49 28.44 2012-08-10 01:28:20.000 223 33385.08 407.19 2293.47 28.44 2012-08-10 01:28:21.000 223 33385.09 407.18 2293.61 28.44 2012-08-10 01:28:22.000 223 33384.99 407.18 2293.51 28.44 2012-08-10 01:28:23.000 223 33384.97 407.15 2293.53 28.44 2012-08-10 01:28:24.000 223 33385.04 407.22 2293.53 28.44 2012-08-10 01:28:24.000 223 33385.09 407.20 2293.53 28.44 2012-08-10 01:28:26.000 223 33384.98 407.20 2293.57 28.44 2012-08-10 01:28:27.000 223 33385.04 407.20 2293.62 28.44 2012-08-10 01:28:28.000 223 33385.06 407.14 2293.54 28.44 2012-08-10 01:28:29.000 223 33385.07 407.15 2293.55 28.44 2012-08-10 01:28:30.000 223 33385.21 407.19 2293.48 28.44 2012-08-10 01:28:31.000 223 33385.07 407.17 2293.61 28.44 2012-08-10 01:28:32.000 223 33385.04 407.18 2293.56 28.44 2012-08-10 01:28:33.000 223 33385.10 407.20 2293.49 28.44 2012-08-10 01:28:34.000 223 33385.05 407.14 2293.52 28.44 2012-08-10 01:28:35.000 223 33385.15 407.17 2293.51 28.44 2012-08-10 01:28:36.000 223 33385.06 407.17 2293.59 28.44 2012-08-10 01:28:37.000 223 33385.05 407.18 2293.48 28.44 2012-08-10 01:28:37.000 223 33385.06 407.12 2293.44 28.44 2012-08-10 01:28:39.000 223 33385.06 407.18 2293.55 28.44 2012-08-10 01:28:40.000 223 33385.03 407.15 2293.51 28.44 2012-08-10 01:28:41.000 223 33385.07 407.18 2293.41 28.44 2012-08-10 01:28:42.000 223 33385.02 407.16 2293.48 28.44 2012-08-10 01:28:43.000 223 33385.05 407.13 2293.51 28.44 2012-08-10 01:28:44.000 223 33385.00 407.13 2293.51 28.44 2012-08-10 01:28:45.000 223 33385.06 407.16 2293.48 28.44 2012-08-10 01:28:46.000 223 33384.98 407.14 2293.53 28.44 2012-08-10 01:28:47.000 223 33385.03 407.15 2293.48 28.44 2012-08-10 01:28:48.000 223 33385.02 407.17 2293.47 28.44 2012-08-10 01:28:49.000 223 33385.03 407.14 2293.50 28.44 2012-08-10 01:28:50.000 223 33385.02 407.15 2293.55 28.44 2012-08-10 01:28:51.000 223 33385.07 407.18 2293.55 28.44 2012-08-10 01:28:52.000 223 33384.97 407.17 2293.52 28.44 2012-08-10 01:28:53.000 223 33385.12 407.15 2293.51 28.44 2012-08-10 01:28:54.000 223 33385.05 407.19 2293.49 28.44 2012-08-10 01:28:55.000 223 33385.00 407.19 2293.50 28.44 2012-08-10 01:28:56.000 223 33385.08 407.14 2293.47 28.44 2012-08-10 01:28:57.000 223 33385.05 407.20 2293.57 28.44 2012-08-10 01:28:58.000 223 33385.05 407.23 2293.55 28.44 2012-08-10 01:28:59.000 223 33385.09 407.15 2293.54 28.44 2012-08-10 01:29:00.000 223 33384.99 407.18 2293.55 28.44 2012-08-10 01:29:01.000 223 33385.02 407.18 2293.55 28.44 2012-08-10 01:29:02.000 223 33385.07 407.15 2293.56 28.44 2012-08-10 01:29:03.000 223 33385.05 407.20 2293.56 28.44 2012-08-10 01:29:04.000 223 33385.01 407.17 2293.51 28.44 2012-08-10 01:29:05.000 223 33385.01 407.20 2293.52 28.44 2012-08-10 01:29:06.000 223 33385.04 407.19 2293.56 28.44 2012-08-10 01:29:07.000 223 33385.05 407.19 2293.43 28.44 2012-08-10 01:29:08.000 223 33385.04 407.18 2293.47 28.44 2012-08-10 01:29:09.000 223 33385.04 407.14 2293.59 28.44 2012-08-10 01:29:10.000 223 33385.10 407.20 2293.56 28.44 2012-08-10 01:29:11.000 223 33385.10 407.19 2293.61 28.44 2012-08-10 01:29:12.000 223 33385.06 407.16 2293.53 28.44 2012-08-10 01:29:13.000 223 33385.04 407.20 2293.65 28.44 2012-08-10 01:29:14.000 223 33385.01 407.18 2293.63 28.44 2012-08-10 01:29:15.000 223 33385.10 407.19 2293.56 28.44 2012-08-10 01:29:16.000 223 33384.98 407.18 2293.62 28.44 2012-08-10 01:29:17.000 223 33385.02 407.17 2293.52 28.44 2012-08-10 01:29:18.000 223 33384.96 407.23 2293.48 28.44 2012-08-10 01:29:18.000 223 33385.08 407.20 2293.55 28.44 2012-08-10 01:29:20.000 223 33385.04 407.18 2293.50 28.44 2012-08-10 01:29:21.000 223 33384.96 407.20 2293.57 28.44 2012-08-10 01:29:22.000 223 33385.02 407.19 2293.56 28.44 2012-08-10 01:29:23.000 223 33385.07 407.19 2293.50 28.44 2012-08-10 01:29:24.000 223 33385.04 407.18 2293.56 28.44 2012-08-10 01:29:25.000 223 33385.07 407.14 2293.61 28.44 2012-08-10 01:29:26.000 223 33384.98 407.15 2293.55 28.44 2012-08-10 01:29:27.000 223 33384.97 407.15 2293.60 28.44 2012-08-10 01:29:28.000 223 33385.02 407.20 2293.53 28.44 2012-08-10 01:29:29.000 223 33385.00 407.21 2293.56 28.44 2012-08-10 01:29:30.000 223 33385.03 407.19 2293.53 28.44 2012-08-10 01:29:31.000 223 33385.10 407.18 2293.62 28.44 2012-08-10 01:29:31.000 223 33385.04 407.16 2293.57 28.44 2012-08-10 01:29:33.000 223 33384.98 407.18 2293.67 28.44 2012-08-10 01:29:34.000 223 33385.11 407.18 2293.56 28.44 2012-08-10 01:29:35.000 223 33385.05 407.17 2293.53 28.44 2012-08-10 01:29:36.000 223 33385.05 407.20 2293.57 28.44 2012-08-10 01:29:37.000 223 33384.89 407.17 2293.59 28.44 2012-08-10 01:29:38.000 223 33384.94 407.16 2293.59 28.44 2012-08-10 01:29:39.000 223 33385.07 407.17 2293.61 28.44 2012-08-10 01:29:40.000 223 33384.96 407.20 2293.54 28.44 2012-08-10 01:29:41.000 223 33384.97 407.17 2293.57 28.44 2012-08-10 01:29:42.000 223 33384.91 407.17 2293.59 28.44 2012-08-10 01:29:43.000 223 33385.03 407.17 2293.53 28.44 2012-08-10 01:29:44.000 223 33385.00 407.15 2293.47 28.44 2012-08-10 01:29:45.000 223 33384.92 407.19 2293.57 28.44 2012-08-10 01:29:46.000 223 33384.92 407.16 2293.53 28.44 2012-08-10 01:29:47.000 223 33384.97 407.19 2293.55 28.44 2012-08-10 01:29:48.000 223 33384.89 407.17 2293.56 28.44 2012-08-10 01:29:49.000 223 33385.03 407.14 2293.57 28.44 2012-08-10 01:29:50.000 223 33384.92 407.15 2293.58 28.44 2012-08-10 01:29:51.000 223 33385.04 407.21 2293.41 28.44 2012-08-10 01:29:52.000 223 33385.05 407.21 2293.56 28.44 2012-08-10 01:29:53.000 223 33385.08 407.20 2293.55 28.44 2012-08-10 01:29:54.000 223 33384.98 407.18 2293.51 28.44 2012-08-10 01:29:55.000 223 33384.89 407.22 2293.66 28.44 2012-08-10 01:29:56.000 223 33384.93 407.22 2293.65 28.44 2012-08-10 01:29:57.000 223 33384.96 407.21 2293.45 28.44 2012-08-10 01:29:58.000 223 33384.98 407.20 2293.51 28.44 2012-08-10 01:29:59.000 223 33384.93 407.20 2293.54 28.44 2012-08-10 01:30:00.000 223 33384.96 407.18 2293.53 28.44 2012-08-10 01:30:01.000 223 33385.05 407.18 2293.61 28.44 2012-08-10 01:30:02.000 223 33384.95 407.17 2293.55 28.44 2012-08-10 01:30:03.000 223 33384.96 407.20 2293.56 28.44 2012-08-10 01:30:04.000 223 33384.98 407.15 2293.62 28.44 2012-08-10 01:30:05.000 223 33384.96 407.19 2293.53 28.44 2012-08-10 01:30:06.000 223 33384.99 407.20 2293.55 28.44 2012-08-10 01:30:07.000 223 33385.00 407.20 2293.62 28.44 2012-08-10 01:30:08.000 223 33384.99 407.16 2293.54 28.44 2012-08-10 01:30:09.000 223 33384.94 407.20 2293.54 28.44 2012-08-10 01:30:10.000 223 33384.98 407.18 2293.55 28.44 2012-08-10 01:30:11.000 223 33384.99 407.21 2293.59 28.44 2012-08-10 01:30:12.000 223 33384.92 407.16 2293.50 28.44 2012-08-10 01:30:12.000 223 33385.01 407.15 2293.43 28.44 2012-08-10 01:30:14.000 223 33384.94 407.15 2293.44 28.44 2012-08-10 01:30:15.000 223 33384.98 407.20 2293.58 28.44 2012-08-10 01:30:16.000 223 33385.05 407.21 2293.56 28.44 2012-08-10 01:30:17.000 223 33384.99 407.19 2293.46 28.44 2012-08-10 01:30:18.000 223 33384.95 407.19 2293.55 28.44 2012-08-10 01:30:19.000 223 33385.08 407.19 2293.57 28.44 2012-08-10 01:30:20.000 223 33384.96 407.18 2293.59 28.44 2012-08-10 01:30:21.000 223 33384.98 407.21 2293.55 28.44 2012-08-10 01:30:22.000 223 33385.04 407.18 2293.49 28.44 2012-08-10 01:30:23.000 223 33384.96 407.22 2293.58 28.44 2012-08-10 01:30:24.000 223 33385.00 407.22 2293.57 28.44 2012-08-10 01:30:25.000 223 33385.04 407.22 2293.54 28.44 2012-08-10 01:30:25.000 223 33385.02 407.18 2293.50 28.44 2012-08-10 01:30:27.000 223 33384.93 407.24 2293.65 28.44 2012-08-10 01:30:28.000 223 33385.04 407.19 2293.54 28.44 2012-08-10 01:30:29.000 223 33384.96 407.21 2293.51 28.44 2012-08-10 01:30:30.000 223 33385.05 407.20 2293.55 28.44 2012-08-10 01:30:31.000 223 33385.03 407.20 2293.50 28.44 2012-08-10 01:30:32.000 223 33384.96 407.19 2293.61 28.44 2012-08-10 01:30:33.000 223 33384.96 407.18 2293.64 28.44 2012-08-10 01:30:34.000 223 33385.00 407.24 2293.49 28.44 2012-08-10 01:30:35.000 223 33384.98 407.18 2293.57 28.44 2012-08-10 01:30:36.000 223 33385.04 407.19 2293.51 28.44 2012-08-10 01:30:37.000 223 33384.96 407.20 2293.51 28.44 2012-08-10 01:30:38.000 223 33384.95 407.22 2293.56 28.44 2012-08-10 01:30:39.000 223 33384.98 407.19 2293.56 28.44 2012-08-10 01:30:40.000 223 33384.98 407.18 2293.61 28.44 2012-08-10 01:30:41.000 223 33384.92 407.20 2293.55 28.44 2012-08-10 01:30:42.000 223 33384.88 407.23 2293.55 28.44 2012-08-10 01:30:43.000 223 33384.87 407.23 2293.51 28.44 2012-08-10 01:30:44.000 223 33384.93 407.24 2293.51 28.44 2012-08-10 01:30:45.000 223 33385.04 407.20 2293.51 28.44 2012-08-10 01:30:46.000 223 33385.04 407.21 2293.54 28.44 2012-08-10 01:30:47.000 223 33384.95 407.23 2293.57 28.44 2012-08-10 01:30:48.000 223 33384.98 407.16 2293.57 28.44 2012-08-10 01:30:49.000 223 33384.98 407.24 2293.53 28.44 2012-08-10 01:30:50.000 223 33385.00 407.20 2293.46 28.44 2012-08-10 01:30:51.000 223 33384.99 407.26 2293.53 28.44 2012-08-10 01:30:52.000 223 33384.98 407.21 2293.51 28.44 2012-08-10 01:30:53.000 223 33384.92 407.23 2293.58 28.44 2012-08-10 01:30:54.000 223 33385.06 407.18 2293.59 28.44 2012-08-10 01:30:55.000 223 33384.98 407.25 2293.57 28.44 2012-08-10 01:30:56.000 223 33385.01 407.25 2293.56 28.44 2012-08-10 01:30:57.000 223 33385.06 407.21 2293.59 28.44 2012-08-10 01:30:58.000 223 33384.98 407.24 2293.60 28.44 2012-08-10 01:30:59.000 223 33384.91 407.20 2293.47 28.44 2012-08-10 01:31:00.000 223 33385.01 407.19 2293.63 28.44 2012-08-10 01:31:01.000 223 33384.93 407.21 2293.49 28.44 2012-08-10 01:31:02.000 223 33384.93 407.24 2293.50 28.44 2012-08-10 01:31:03.000 223 33384.96 407.24 2293.59 28.44 2012-08-10 01:31:04.000 223 33384.99 407.21 2293.55 28.44 2012-08-10 01:31:05.000 223 33384.93 407.21 2293.55 28.44 2012-08-10 01:31:06.000 223 33384.98 407.24 2293.65 28.44 2012-08-10 01:31:06.000 223 33384.89 407.21 2293.59 28.44 2012-08-10 01:31:08.000 223 33384.94 407.21 2293.57 28.44 2012-08-10 01:31:09.000 223 33384.96 407.21 2293.56 28.44 2012-08-10 01:31:10.000 223 33384.94 407.20 2293.47 28.44 2012-08-10 01:31:11.000 223 33384.97 407.21 2293.65 28.44 2012-08-10 01:31:12.000 223 33384.97 407.24 2293.49 28.44 2012-08-10 01:31:13.000 223 33384.94 407.20 2293.53 28.44 2012-08-10 01:31:14.000 223 33385.01 407.22 2293.55 28.44 2012-08-10 01:31:15.000 223 33384.99 407.23 2293.51 28.44 2012-08-10 01:31:16.000 223 33384.98 407.24 2293.59 28.44 2012-08-10 01:31:17.000 223 33384.86 407.23 2293.61 28.44 2012-08-10 01:31:18.000 223 33385.02 407.17 2293.51 28.44 2012-08-10 01:31:19.000 223 33385.00 407.24 2293.52 28.44 2012-08-10 01:31:19.000 223 33384.97 407.23 2293.53 28.44 2012-08-10 01:31:21.000 223 33384.98 407.24 2293.65 28.44 2012-08-10 01:31:22.000 223 33384.85 407.22 2293.55 28.44 2012-08-10 01:31:23.000 223 33384.95 407.23 2293.57 28.44 2012-08-10 01:31:24.000 223 33385.03 407.26 2293.56 28.44 2012-08-10 01:31:25.000 223 33385.02 407.24 2293.62 28.44 2012-08-10 01:31:26.000 223 33384.96 407.20 2293.55 28.44 2012-08-10 01:31:27.000 223 33384.96 407.24 2293.58 28.44 2012-08-10 01:31:28.000 223 33384.93 407.21 2293.60 28.44 2012-08-10 01:31:29.000 223 33385.02 407.22 2293.60 28.44 2012-08-10 01:31:30.000 223 33384.97 407.20 2293.61 28.44 2012-08-10 01:31:31.000 223 33384.95 407.23 2293.56 28.44 2012-08-10 01:31:32.000 223 33384.93 407.24 2293.55 28.44 2012-08-10 01:31:33.000 223 33384.89 407.24 2293.58 28.44 2012-08-10 01:31:34.000 223 33384.99 407.24 2293.51 28.44 2012-08-10 01:31:35.000 223 33385.00 407.26 2293.60 28.44 2012-08-10 01:31:36.000 223 33384.92 407.25 2293.56 28.44 2012-08-10 01:31:37.000 223 33384.90 407.24 2293.56 28.44 2012-08-10 01:31:38.000 223 33384.89 407.25 2293.61 28.44 2012-08-10 01:31:39.000 223 33384.96 407.26 2293.46 28.44 2012-08-10 01:31:40.000 223 33385.00 407.19 2293.51 28.44 2012-08-10 01:31:41.000 223 33385.02 407.24 2293.53 28.44 2012-08-10 01:31:42.000 223 33384.87 407.26 2293.55 28.44 2012-08-10 01:31:43.000 223 33385.00 407.24 2293.57 28.44 2012-08-10 01:31:44.000 223 33384.93 407.23 2293.61 28.44 2012-08-10 01:31:45.000 223 33384.90 407.20 2293.57 28.44 2012-08-10 01:31:46.000 223 33384.94 407.24 2293.57 28.44 2012-08-10 01:31:47.000 223 33384.85 407.26 2293.59 28.44 2012-08-10 01:31:48.000 223 33384.95 407.26 2293.65 28.44 2012-08-10 01:31:49.000 223 33384.84 407.24 2293.59 28.44 2012-08-10 01:31:50.000 223 33384.93 407.26 2293.54 28.44 2012-08-10 01:31:51.000 223 33384.95 407.27 2293.59 28.44 2012-08-10 01:31:52.000 223 33384.90 407.23 2293.57 28.44 2012-08-10 01:31:53.000 223 33384.92 407.27 2293.57 28.44 2012-08-10 01:31:54.000 223 33384.95 407.28 2293.57 28.44 2012-08-10 01:31:55.000 223 33384.99 407.25 2293.61 28.44 2012-08-10 01:31:56.000 223 33384.94 407.25 2293.59 28.44 2012-08-10 01:31:57.000 223 33384.87 407.26 2293.53 28.44 2012-08-10 01:31:58.000 223 33384.86 407.29 2293.55 28.44 2012-08-10 01:31:59.000 223 33384.93 407.24 2293.56 28.44 2012-08-10 01:32:00.000 223 33384.86 407.24 2293.61 28.44 2012-08-10 01:32:00.000 223 33384.93 407.26 2293.57 28.44 2012-08-10 01:32:02.000 223 33384.89 407.26 2293.62 28.44 2012-08-10 01:32:03.000 223 33384.92 407.30 2293.64 28.44 2012-08-10 01:32:04.000 223 33384.87 407.27 2293.52 28.44 2012-08-10 01:32:05.000 223 33384.94 407.26 2293.56 28.44 2012-08-10 01:32:06.000 223 33384.89 407.25 2293.58 28.44 2012-08-10 01:32:07.000 223 33384.98 407.24 2293.57 28.44 2012-08-10 01:32:08.000 223 33384.91 407.26 2293.59 28.44 2012-08-10 01:32:09.000 223 33384.93 407.28 2293.62 28.44 2012-08-10 01:32:10.000 223 33384.90 407.28 2293.48 28.44 2012-08-10 01:32:11.000 223 33384.92 407.28 2293.56 28.44 2012-08-10 01:32:12.000 223 33384.79 407.24 2293.55 28.44 2012-08-10 01:32:13.000 223 33384.98 407.23 2293.62 28.44 2012-08-10 01:32:13.000 223 33384.87 407.24 2293.57 28.44 2012-08-10 01:32:15.000 223 33384.92 407.24 2293.51 28.44 2012-08-10 01:32:16.000 223 33384.87 407.27 2293.61 28.44 2012-08-10 01:32:17.000 223 33384.86 407.30 2293.57 28.44 2012-08-10 01:32:18.000 223 33384.86 407.30 2293.50 28.44 2012-08-10 01:32:19.000 223 33384.92 407.24 2293.52 28.44 2012-08-10 01:32:20.000 223 33384.87 407.24 2293.51 28.44 2012-08-10 01:32:21.000 223 33384.86 407.26 2293.59 28.44 2012-08-10 01:32:22.000 223 33384.93 407.27 2293.56 28.44 2012-08-10 01:32:23.000 223 33384.98 407.25 2293.53 28.44 2012-08-10 01:32:24.000 223 33384.92 407.31 2293.57 28.44 2012-08-10 01:32:25.000 223 33384.84 407.26 2293.56 28.44 2012-08-10 01:32:26.000 223 33384.85 407.29 2293.53 28.44 2012-08-10 01:32:27.000 223 33384.87 407.28 2293.61 28.44 2012-08-10 01:32:28.000 223 33384.87 407.27 2293.59 28.44 2012-08-10 01:32:29.000 223 33384.80 407.23 2293.59 28.44 2012-08-10 01:32:30.000 223 33384.98 407.28 2293.47 28.44 2012-08-10 01:32:31.000 223 33384.88 407.26 2293.54 28.44 2012-08-10 01:32:32.000 223 33384.87 407.26 2293.49 28.44 2012-08-10 01:32:33.000 223 33384.88 407.26 2293.58 28.44 2012-08-10 01:32:34.000 223 33384.96 407.31 2293.57 28.44 2012-08-10 01:32:35.000 223 33384.96 407.25 2293.56 28.44 2012-08-10 01:32:36.000 223 33384.88 407.32 2293.57 28.44 2012-08-10 01:32:37.000 223 33384.83 407.28 2293.66 28.44 2012-08-10 01:32:38.000 223 33384.86 407.30 2293.53 28.44 2012-08-10 01:32:39.000 223 33384.90 407.30 2293.51 28.44 2012-08-10 01:32:40.000 223 33384.95 407.31 2293.66 28.44 2012-08-10 01:32:41.000 223 33384.89 407.29 2293.59 28.44 2012-08-10 01:32:42.000 223 33384.84 407.31 2293.58 28.44 2012-08-10 01:32:43.000 223 33384.94 407.29 2293.62 28.44 2012-08-10 01:32:44.000 223 33384.88 407.29 2293.59 28.44 2012-08-10 01:32:45.000 223 33384.94 407.24 2293.74 28.44 2012-08-10 01:32:46.000 223 33384.95 407.26 2293.57 28.44 2012-08-10 01:32:47.000 223 33384.85 407.31 2293.57 28.44 2012-08-10 01:32:48.000 223 33384.98 407.32 2293.49 28.44 2012-08-10 01:32:49.000 223 33384.90 407.31 2293.64 28.44 2012-08-10 01:32:50.000 223 33384.98 407.31 2293.66 28.44 2012-08-10 01:32:51.000 223 33384.96 407.30 2293.49 28.44 2012-08-10 01:32:52.000 223 33384.85 407.29 2293.58 28.44 2012-08-10 01:32:53.000 223 33384.84 407.35 2293.57 28.44 2012-08-10 01:32:54.000 223 33385.00 407.30 2293.54 28.44 2012-08-10 01:32:54.000 223 33384.88 407.31 2293.51 28.44 2012-08-10 01:32:56.000 223 33384.92 407.29 2293.46 28.44 2012-08-10 01:32:57.000 223 33384.85 407.29 2293.54 28.44 2012-08-10 01:32:58.000 223 33384.95 407.28 2293.50 28.44 2012-08-10 01:32:59.000 223 33384.89 407.31 2293.54 28.44 2012-08-10 01:33:00.000 223 33384.93 407.33 2293.53 28.44 2012-08-10 01:33:01.000 223 33384.95 407.29 2293.56 28.44 2012-08-10 01:33:02.000 223 33384.90 407.26 2293.55 28.44 2012-08-10 01:33:03.000 223 33384.83 407.29 2293.60 28.44 2012-08-10 01:33:04.000 223 33384.89 407.29 2293.52 28.44 2012-08-10 01:33:05.000 223 33384.98 407.28 2293.56 28.44 2012-08-10 01:33:06.000 223 33385.03 407.30 2293.51 28.44 2012-08-10 01:33:07.000 223 33384.96 407.28 2293.52 28.44 2012-08-10 01:33:07.000 223 33384.90 407.28 2293.47 28.44 2012-08-10 01:33:09.000 223 33384.87 407.32 2293.59 28.44 2012-08-10 01:33:10.000 223 33384.94 407.34 2293.54 28.44 2012-08-10 01:33:11.000 223 33384.86 407.34 2293.60 28.44 2012-08-10 01:33:12.000 223 33384.98 407.31 2293.61 28.44 2012-08-10 01:33:13.000 223 33384.89 407.32 2293.56 28.44 2012-08-10 01:33:14.000 223 33384.88 407.28 2293.59 28.44 2012-08-10 01:33:15.000 223 33384.95 407.33 2293.50 28.44 2012-08-10 01:33:16.000 223 33384.83 407.35 2293.53 28.44 2012-08-10 01:33:17.000 223 33384.96 407.35 2293.55 28.44 2012-08-10 01:33:18.000 223 33384.87 407.32 2293.46 28.44 2012-08-10 01:33:19.000 223 33384.93 407.32 2293.57 28.44 2012-08-10 01:33:20.000 223 33384.90 407.31 2293.48 28.44 2012-08-10 01:33:21.000 223 33384.88 407.36 2293.54 28.44 2012-08-10 01:33:22.000 223 33384.83 407.33 2293.60 28.44 2012-08-10 01:33:23.000 223 33384.80 407.30 2293.48 28.44 2012-08-10 01:33:24.000 223 33384.79 407.29 2293.50 28.44 2012-08-10 01:33:25.000 223 33384.79 407.31 2293.58 28.44 2012-08-10 01:33:26.000 223 33384.85 407.28 2293.50 28.44 2012-08-10 01:33:27.000 223 33384.87 407.32 2293.66 28.44 2012-08-10 01:33:28.000 223 33384.93 407.31 2293.53 28.44 2012-08-10 01:33:29.000 223 33384.90 407.32 2293.61 28.44 2012-08-10 01:33:30.000 223 33384.85 407.35 2293.55 28.44 2012-08-10 01:33:31.000 223 33384.81 407.31 2293.53 28.44 2012-08-10 01:33:32.000 223 33384.83 407.31 2293.53 28.44 2012-08-10 01:33:33.000 223 33384.82 407.34 2293.50 28.44 2012-08-10 01:33:34.000 223 33384.88 407.32 2293.55 28.44 2012-08-10 01:33:35.000 223 33384.95 407.35 2293.62 28.44 2012-08-10 01:33:36.000 223 33384.76 407.38 2293.53 28.44 2012-08-10 01:33:37.000 223 33384.82 407.33 2293.57 28.44 2012-08-10 01:33:38.000 223 33384.83 407.34 2293.55 28.44 2012-08-10 01:33:39.000 223 33384.91 407.29 2293.63 28.44 2012-08-10 01:33:40.000 223 33384.93 407.32 2293.56 28.44 2012-08-10 01:33:41.000 223 33384.75 407.31 2293.65 28.44 2012-08-10 01:33:42.000 223 33384.92 407.34 2293.61 28.44 2012-08-10 01:33:43.000 223 33384.84 407.33 2293.60 28.44 2012-08-10 01:33:44.000 223 33384.85 407.33 2293.57 28.44 2012-08-10 01:33:45.000 223 33384.88 407.35 2293.57 28.44 2012-08-10 01:33:46.000 223 33384.85 407.35 2293.65 28.44 2012-08-10 01:33:47.000 223 33384.96 407.34 2293.61 28.44 2012-08-10 01:33:48.000 223 33384.87 407.37 2293.53 28.44 2012-08-10 01:33:48.000 223 33384.86 407.36 2293.62 28.44 2012-08-10 01:33:50.000 223 33384.85 407.35 2293.60 28.44 2012-08-10 01:33:51.000 223 33384.89 407.31 2293.62 28.44 2012-08-10 01:33:52.000 223 33384.85 407.31 2293.61 28.44 2012-08-10 01:33:53.000 223 33384.92 407.29 2293.50 28.44 2012-08-10 01:33:54.000 223 33384.78 407.30 2293.63 28.44 2012-08-10 01:33:55.000 223 33384.84 407.29 2293.57 28.44 2012-08-10 01:33:56.000 223 33384.83 407.31 2293.62 28.44 2012-08-10 01:33:57.000 223 33384.82 407.33 2293.55 28.44 2012-08-10 01:33:58.000 223 33384.86 407.38 2293.59 28.44 2012-08-10 01:33:59.000 223 33384.88 407.33 2293.56 28.44 2012-08-10 01:34:00.000 223 33384.76 407.30 2293.62 28.44 2012-08-10 01:34:01.000 223 33384.85 407.32 2293.54 28.44 2012-08-10 01:34:01.000 223 33384.77 407.34 2293.51 28.44 2012-08-10 01:34:03.000 223 33384.71 407.31 2293.49 28.44 2012-08-10 01:34:04.000 223 33384.86 407.37 2293.53 28.44 2012-08-10 01:34:05.000 223 33384.75 407.36 2293.57 28.44 2012-08-10 01:34:06.000 223 33384.83 407.32 2293.60 28.44 2012-08-10 01:34:07.000 223 33384.86 407.33 2293.60 28.44 2012-08-10 01:34:08.000 223 33384.85 407.33 2293.59 28.44 2012-08-10 01:34:09.000 223 33384.87 407.32 2293.60 28.44 2012-08-10 01:34:10.000 223 33384.79 407.26 2293.63 28.44 2012-08-10 01:34:11.000 223 33384.81 407.31 2293.56 28.44 2012-08-10 01:34:12.000 223 33384.79 407.29 2293.66 28.44 2012-08-10 01:34:13.000 223 33384.85 407.34 2293.63 28.44 2012-08-10 01:34:14.000 223 33384.80 407.31 2293.54 28.44 2012-08-10 01:34:15.000 223 33384.83 407.33 2293.50 28.44 2012-08-10 01:34:16.000 223 33384.86 407.29 2293.58 28.44 2012-08-10 01:34:17.000 223 33384.75 407.31 2293.61 28.44 2012-08-10 01:34:18.000 223 33384.77 407.29 2293.51 28.44 2012-08-10 01:34:19.000 223 33384.86 407.30 2293.61 28.44 2012-08-10 01:34:20.000 223 33384.75 407.30 2293.55 28.44 2012-08-10 01:34:21.000 223 33384.80 407.35 2293.59 28.44 2012-08-10 01:34:22.000 223 33384.80 407.33 2293.58 28.44 2012-08-10 01:34:23.000 223 33384.85 407.28 2293.62 28.44 2012-08-10 01:34:24.000 223 33384.78 407.31 2293.57 28.44 2012-08-10 01:34:25.000 223 33384.80 407.29 2293.55 28.44 2012-08-10 01:34:26.000 223 33384.82 407.29 2293.55 28.44 2012-08-10 01:34:27.000 223 33384.85 407.29 2293.53 28.44 2012-08-10 01:34:28.000 223 33384.80 407.28 2293.57 28.44 2012-08-10 01:34:29.000 223 33384.87 407.29 2293.53 28.44 2012-08-10 01:34:30.000 223 33384.78 407.31 2293.53 28.44 2012-08-10 01:34:31.000 223 33384.86 407.29 2293.61 28.44 2012-08-10 01:34:32.000 223 33384.77 407.31 2293.56 28.44 2012-08-10 01:34:33.000 223 33384.79 407.33 2293.61 28.44 2012-08-10 01:34:34.000 223 33384.74 407.29 2293.54 28.44 2012-08-10 01:34:35.000 223 33384.87 407.34 2293.53 28.44 2012-08-10 01:34:36.000 223 33384.89 407.31 2293.55 28.44 2012-08-10 01:34:37.000 223 33384.76 407.31 2293.51 28.44 2012-08-10 01:34:38.000 223 33384.83 407.27 2293.51 28.44 2012-08-10 01:34:39.000 223 33384.87 407.34 2293.46 28.44 2012-08-10 01:34:40.000 223 33384.85 407.28 2293.50 28.44 2012-08-10 01:34:41.000 223 33384.94 407.34 2293.51 28.44 2012-08-10 01:34:42.000 223 33384.86 407.32 2293.59 28.44 2012-08-10 01:34:42.000 223 33384.90 407.33 2293.56 28.44 2012-08-10 01:34:44.000 223 33384.80 407.31 2293.57 28.44 2012-08-10 01:34:45.000 223 33384.85 407.33 2293.55 28.44 2012-08-10 01:34:46.000 223 33384.83 407.33 2293.51 28.44 2012-08-10 01:34:47.000 223 33384.80 407.32 2293.57 28.44 2012-08-10 01:34:48.000 223 33384.82 407.27 2293.53 28.44 2012-08-10 01:34:49.000 223 33384.80 407.28 2293.56 28.44 2012-08-10 01:34:50.000 223 33384.72 407.28 2293.59 28.44 2012-08-10 01:34:51.000 223 33384.76 407.33 2293.53 28.44 2012-08-10 01:34:52.000 223 33384.83 407.26 2293.50 28.44 2012-08-10 01:34:53.000 223 33384.75 407.28 2293.50 28.44 2012-08-10 01:34:54.000 223 33384.72 407.30 2293.56 28.44 2012-08-10 01:34:55.000 223 33384.92 407.31 2293.60 28.44 2012-08-10 01:34:55.000 223 33384.79 407.31 2293.62 28.44 2012-08-10 01:34:57.000 223 33384.81 407.31 2293.56 28.44 2012-08-10 01:34:58.000 223 33384.77 407.27 2293.56 28.44 2012-08-10 01:34:59.000 223 33384.83 407.31 2293.59 28.44 2012-08-10 01:35:00.000 223 33384.75 407.27 2293.55 28.44 2012-08-10 01:35:01.000 223 33384.82 407.31 2293.50 28.44 2012-08-10 01:35:02.000 223 33384.80 407.29 2293.56 28.44 2012-08-10 01:35:03.000 223 33384.82 407.34 2293.56 28.44 2012-08-10 01:35:04.000 223 33384.77 407.31 2293.57 28.44 2012-08-10 01:35:05.000 223 33384.75 407.33 2293.61 28.44 2012-08-10 01:35:06.000 223 33384.75 407.30 2293.54 28.44 2012-08-10 01:35:07.000 223 33384.76 407.31 2293.59 28.44 2012-08-10 01:35:08.000 223 33384.70 407.29 2293.62 28.44 2012-08-10 01:35:09.000 223 33384.83 407.34 2293.52 28.44 2012-08-10 01:35:10.000 223 33384.77 407.32 2293.57 28.44 2012-08-10 01:35:11.000 223 33384.77 407.35 2293.56 28.44 2012-08-10 01:35:12.000 223 33384.82 407.31 2293.56 28.44 2012-08-10 01:35:13.000 223 33384.77 407.36 2293.55 28.44 2012-08-10 01:35:14.000 223 33384.77 407.32 2293.50 28.44 2012-08-10 01:35:15.000 223 33384.80 407.35 2293.60 28.44 2012-08-10 01:35:16.000 223 33384.79 407.32 2293.47 28.44 2012-08-10 01:35:17.000 223 33384.81 407.33 2293.55 28.44 2012-08-10 01:35:18.000 223 33384.80 407.35 2293.61 28.44 2012-08-10 01:35:19.000 223 33384.88 407.29 2293.54 28.44 2012-08-10 01:35:20.000 223 33384.83 407.29 2293.52 28.44 2012-08-10 01:35:21.000 223 33384.79 407.35 2293.56 28.44 2012-08-10 01:35:22.000 223 33384.82 407.33 2293.50 28.44 2012-08-10 01:35:23.000 223 33384.87 407.32 2293.59 28.44 2012-08-10 01:35:24.000 223 33384.79 407.35 2293.48 28.44 2012-08-10 01:35:25.000 223 33384.80 407.33 2293.60 28.44 2012-08-10 01:35:26.000 223 33384.79 407.32 2293.59 28.44 2012-08-10 01:35:27.000 223 33384.83 407.32 2293.53 28.44 2012-08-10 01:35:28.000 223 33384.80 407.32 2293.58 28.44 2012-08-10 01:35:29.000 223 33384.82 407.30 2293.65 28.44 2012-08-10 01:35:30.000 223 33384.81 407.30 2293.51 28.44 2012-08-10 01:35:31.000 223 33384.87 407.30 2293.61 28.44 2012-08-10 01:35:32.000 223 33384.79 407.27 2293.56 28.44 2012-08-10 01:35:33.000 223 33384.78 407.29 2293.68 28.44 2012-08-10 01:35:34.000 223 33384.79 407.30 2293.53 28.44 2012-08-10 01:35:35.000 223 33384.86 407.32 2293.63 28.44 2012-08-10 01:35:36.000 223 33384.72 407.31 2293.59 28.44 2012-08-10 01:35:36.000 223 33384.84 407.30 2293.57 28.44 2012-08-10 01:35:38.000 223 33384.83 407.28 2293.51 28.44 2012-08-10 01:35:39.000 223 33384.72 407.34 2293.58 28.44 2012-08-10 01:35:40.000 223 33384.77 407.30 2293.61 28.44 2012-08-10 01:35:41.000 223 33384.75 407.31 2293.56 28.44 2012-08-10 01:35:42.000 223 33384.68 407.34 2293.63 28.44 2012-08-10 01:35:43.000 223 33384.80 407.35 2293.53 28.44 2012-08-10 01:35:44.000 223 33384.79 407.36 2293.58 28.44 2012-08-10 01:35:45.000 223 33384.79 407.29 2293.59 28.44 2012-08-10 01:35:46.000 223 33384.77 407.31 2293.51 28.44 2012-08-10 01:35:47.000 223 33384.80 407.29 2293.51 28.44 2012-08-10 01:35:48.000 223 33384.75 407.32 2293.50 28.44 2012-08-10 01:35:49.000 223 33384.75 407.31 2293.49 28.44 2012-08-10 01:35:49.000 223 33384.77 407.31 2293.47 28.44 2012-08-10 01:35:51.000 223 33384.79 407.33 2293.55 28.44 2012-08-10 01:35:52.000 223 33384.73 407.36 2293.57 28.44 2012-08-10 01:35:53.000 223 33384.81 407.34 2293.52 28.44 2012-08-10 01:35:54.000 223 33384.71 407.36 2293.57 28.44 2012-08-10 01:35:55.000 223 33384.72 407.32 2293.54 28.44 2012-08-10 01:35:56.000 223 33384.75 407.31 2293.53 28.44 2012-08-10 01:35:57.000 223 33384.75 407.33 2293.51 28.44 2012-08-10 01:35:58.000 223 33384.77 407.31 2293.49 28.44 2012-08-10 01:35:59.000 223 33384.73 407.30 2293.52 28.44 2012-08-10 01:36:00.000 223 33384.75 407.32 2293.51 28.44 2012-08-10 01:36:01.000 223 33384.76 407.27 2293.54 28.44 2012-08-10 01:36:02.000 223 33384.75 407.28 2293.55 28.44 2012-08-10 01:36:03.000 223 33384.77 407.29 2293.57 28.44 2012-08-10 01:36:04.000 223 33384.77 407.32 2293.55 28.44 2012-08-10 01:36:05.000 223 33384.76 407.31 2293.55 28.44 2012-08-10 01:36:06.000 223 33384.72 407.31 2293.53 28.44 2012-08-10 01:36:07.000 223 33384.90 407.31 2293.50 28.44 2012-08-10 01:36:08.000 223 33384.83 407.30 2293.49 28.44 2012-08-10 01:36:09.000 223 33384.81 407.29 2293.57 28.44 2012-08-10 01:36:10.000 223 33384.83 407.29 2293.59 28.44 2012-08-10 01:36:11.000 223 33384.86 407.33 2293.58 28.44 2012-08-10 01:36:12.000 223 33384.74 407.30 2293.57 28.44 2012-08-10 01:36:13.000 223 33384.79 407.28 2293.60 28.44 2012-08-10 01:36:14.000 223 33384.71 407.29 2293.55 28.44 2012-08-10 01:36:15.000 223 33384.82 407.28 2293.54 28.44 2012-08-10 01:36:16.000 223 33384.83 407.29 2293.57 28.44 2012-08-10 01:36:17.000 223 33384.82 407.32 2293.52 28.44 2012-08-10 01:36:18.000 223 33384.75 407.28 2293.55 28.44 2012-08-10 01:36:19.000 223 33384.76 407.30 2293.53 28.44 2012-08-10 01:36:20.000 223 33384.80 407.26 2293.49 28.44 2012-08-10 01:36:21.000 223 33384.79 407.34 2293.57 28.44 2012-08-10 01:36:22.000 223 33384.72 407.31 2293.56 28.44 2012-08-10 01:36:23.000 223 33384.67 407.27 2293.54 28.44 2012-08-10 01:36:24.000 223 33384.84 407.28 2293.55 28.44 2012-08-10 01:36:25.000 223 33384.83 407.32 2293.50 28.44 2012-08-10 01:36:26.000 223 33384.80 407.31 2293.53 28.44 2012-08-10 01:36:27.000 223 33384.85 407.31 2293.49 28.44 2012-08-10 01:36:28.000 223 33384.77 407.27 2293.56 28.44 2012-08-10 01:36:29.000 223 33384.76 407.30 2293.47 28.44 2012-08-10 01:36:30.000 223 33384.78 407.35 2293.59 28.44 2012-08-10 01:36:30.000 223 33384.83 407.30 2293.62 28.44 2012-08-10 01:36:32.000 223 33384.79 407.29 2293.55 28.44 2012-08-10 01:36:33.000 223 33384.87 407.33 2293.53 28.44 2012-08-10 01:36:34.000 223 33384.77 407.35 2293.61 28.44 2012-08-10 01:36:35.000 223 33384.82 407.34 2293.47 28.44 2012-08-10 01:36:36.000 223 33384.73 407.30 2293.62 28.44 2012-08-10 01:36:37.000 223 33384.88 407.32 2293.62 28.44 2012-08-10 01:36:38.000 223 33384.80 407.31 2293.63 28.44 2012-08-10 01:36:39.000 223 33384.84 407.32 2293.49 28.44 2012-08-10 01:36:40.000 223 33384.71 407.34 2293.57 28.44 2012-08-10 01:36:41.000 223 33384.70 407.32 2293.54 28.44 2012-08-10 01:36:42.000 223 33384.83 407.31 2293.56 28.44 2012-08-10 01:36:43.000 223 33384.85 407.30 2293.53 28.44 2012-08-10 01:36:43.000 223 33384.77 407.30 2293.56 28.44 2012-08-10 01:36:45.000 223 33384.84 407.34 2293.57 28.44 2012-08-10 01:36:46.000 223 33384.74 407.32 2293.50 28.44 2012-08-10 01:36:47.000 223 33384.81 407.31 2293.59 28.44 2012-08-10 01:36:48.000 223 33384.77 407.31 2293.60 28.44 2012-08-10 01:36:49.000 223 33384.84 407.31 2293.59 28.44 2012-08-10 01:36:50.000 223 33384.77 407.29 2293.53 28.44 2012-08-10 01:36:51.000 223 33384.86 407.34 2293.56 28.44 2012-08-10 01:36:52.000 223 33384.85 407.29 2293.61 28.44 2012-08-10 01:36:53.000 223 33384.88 407.29 2293.59 28.44 2012-08-10 01:36:54.000 223 33384.83 407.29 2293.58 28.44 2012-08-10 01:36:55.000 223 33384.86 407.29 2293.62 28.44 2012-08-10 01:36:56.000 223 33384.78 407.27 2293.63 28.44 2012-08-10 01:36:57.000 223 33384.82 407.30 2293.61 28.44 2012-08-10 01:36:58.000 223 33384.79 407.34 2293.53 28.44 2012-08-10 01:36:59.000 223 33384.81 407.29 2293.53 28.44 2012-08-10 01:37:00.000 223 33384.76 407.31 2293.50 28.44 2012-08-10 01:37:01.000 223 33384.89 407.32 2293.60 28.44 2012-08-10 01:37:02.000 223 33384.89 407.30 2293.63 28.44 2012-08-10 01:37:03.000 223 33384.80 407.31 2293.63 28.44 2012-08-10 01:37:04.000 223 33384.79 407.31 2293.49 28.44 2012-08-10 01:37:05.000 223 33384.79 407.33 2293.58 28.44 2012-08-10 01:37:06.000 223 33384.79 407.30 2293.60 28.44 2012-08-10 01:37:07.000 223 33384.92 407.29 2293.51 28.44 2012-08-10 01:37:08.000 223 33384.87 407.30 2293.51 28.44 2012-08-10 01:37:09.000 223 33384.85 407.30 2293.63 28.44 2012-08-10 01:37:10.000 223 33384.89 407.30 2293.58 28.44 2012-08-10 01:37:11.000 223 33384.76 407.32 2293.53 28.44 2012-08-10 01:37:12.000 223 33384.86 407.31 2293.59 28.44 2012-08-10 01:37:13.000 223 33384.88 407.33 2293.62 28.44 2012-08-10 01:37:14.000 223 33384.78 407.28 2293.55 28.44 2012-08-10 01:37:15.000 223 33384.79 407.31 2293.52 28.44 2012-08-10 01:37:16.000 223 33384.77 407.29 2293.51 28.44 2012-08-10 01:37:17.000 223 33384.84 407.29 2293.58 28.44 2012-08-10 01:37:18.000 223 33384.74 407.29 2293.56 28.44 2012-08-10 01:37:19.000 223 33384.96 407.30 2293.55 28.44 2012-08-10 01:37:20.000 223 33384.85 407.26 2293.47 28.44 2012-08-10 01:37:21.000 223 33384.85 407.35 2293.59 28.44 2012-08-10 01:37:22.000 223 33384.85 407.35 2293.56 28.44 2012-08-10 01:37:23.000 223 33384.86 407.32 2293.62 28.44 2012-08-10 01:37:24.000 223 33384.82 407.35 2293.61 28.44 2012-08-10 01:37:24.000 223 33384.87 407.32 2293.58 28.44 2012-08-10 01:37:26.000 223 33384.83 407.30 2293.53 28.44 2012-08-10 01:37:27.000 223 33384.92 407.28 2293.51 28.44 2012-08-10 01:37:28.000 223 33384.91 407.28 2293.50 28.44 2012-08-10 01:37:29.000 223 33384.76 407.31 2293.52 28.44 2012-08-10 01:37:30.000 223 33384.89 407.31 2293.58 28.44 2012-08-10 01:37:31.000 223 33384.74 407.33 2293.52 28.44 2012-08-10 01:37:32.000 223 33384.85 407.34 2293.57 28.44 2012-08-10 01:37:33.000 223 33384.83 407.35 2293.57 28.44 2012-08-10 01:37:34.000 223 33384.88 407.29 2293.61 28.44 2012-08-10 01:37:35.000 223 33384.85 407.33 2293.48 28.44 2012-08-10 01:37:36.000 223 33384.83 407.36 2293.61 28.44 2012-08-10 01:37:37.000 223 33384.89 407.31 2293.51 28.44 2012-08-10 01:37:37.000 223 33384.82 407.27 2293.45 28.44 2012-08-10 01:37:39.000 223 33384.89 407.30 2293.49 28.44 2012-08-10 01:37:40.000 223 33384.86 407.31 2293.59 28.44 2012-08-10 01:37:41.000 223 33384.81 407.37 2293.55 28.44 2012-08-10 01:37:42.000 223 33384.93 407.30 2293.61 28.44 2012-08-10 01:37:43.000 223 33384.93 407.32 2293.56 28.44 2012-08-10 01:37:44.000 223 33384.86 407.32 2293.54 28.44 2012-08-10 01:37:45.000 223 33384.83 407.35 2293.56 28.44 2012-08-10 01:37:46.000 223 33384.94 407.31 2293.55 28.44 2012-08-10 01:37:47.000 223 33384.86 407.30 2293.53 28.44 2012-08-10 01:37:48.000 223 33384.92 407.29 2293.56 28.44 2012-08-10 01:37:49.000 223 33384.86 407.31 2293.55 28.44 2012-08-10 01:37:50.000 223 33384.82 407.29 2293.56 28.44 2012-08-10 01:37:51.000 223 33384.90 407.26 2293.52 28.44 2012-08-10 01:37:52.000 223 33384.82 407.30 2293.57 28.44 2012-08-10 01:37:53.000 223 33384.84 407.30 2293.56 28.44 2012-08-10 01:37:54.000 223 33384.86 407.31 2293.47 28.44 2012-08-10 01:37:55.000 223 33384.77 407.29 2293.54 28.44 2012-08-10 01:37:56.000 223 33384.79 407.31 2293.57 28.44 2012-08-10 01:37:57.000 223 33384.93 407.27 2293.55 28.44 2012-08-10 01:37:58.000 223 33384.90 407.34 2293.53 28.44 2012-08-10 01:37:59.000 223 33384.85 407.30 2293.56 28.44 2012-08-10 01:38:00.000 223 33384.92 407.33 2293.52 28.44 2012-08-10 01:38:01.000 223 33384.86 407.34 2293.53 28.44 2012-08-10 01:38:02.000 223 33384.82 407.33 2293.51 28.44 2012-08-10 01:38:03.000 223 33384.98 407.33 2293.55 28.44 2012-08-10 01:38:04.000 223 33384.81 407.34 2293.55 28.44 2012-08-10 01:38:05.000 223 33384.89 407.28 2293.46 28.44 2012-08-10 01:38:06.000 223 33384.77 407.32 2293.45 28.44 2012-08-10 01:38:07.000 223 33384.86 407.34 2293.56 28.44 2012-08-10 01:38:08.000 223 33384.86 407.31 2293.51 28.44 2012-08-10 01:38:09.000 223 33384.86 407.29 2293.53 28.44 2012-08-10 01:38:10.000 223 33384.87 407.28 2293.57 28.44 2012-08-10 01:38:11.000 223 33384.90 407.31 2293.59 28.44 2012-08-10 01:38:12.000 223 33384.85 407.31 2293.58 28.44 2012-08-10 01:38:13.000 223 33384.86 407.33 2293.51 28.44 2012-08-10 01:38:14.000 223 33384.98 407.30 2293.49 28.44 2012-08-10 01:38:15.000 223 33384.92 407.29 2293.54 28.44 2012-08-10 01:38:16.000 223 33384.96 407.26 2293.58 28.44 2012-08-10 01:38:17.000 223 33384.87 407.26 2293.57 28.44 2012-08-10 01:38:18.000 223 33384.93 407.27 2293.58 28.44 2012-08-10 01:38:18.000 223 33384.96 407.32 2293.50 28.44 2012-08-10 01:38:20.000 223 33384.88 407.26 2293.53 28.44 2012-08-10 01:38:21.000 223 33384.94 407.30 2293.52 28.44 2012-08-10 01:38:22.000 223 33384.95 407.25 2293.57 28.44 2012-08-10 01:38:23.000 223 33384.98 407.27 2293.61 28.44 2012-08-10 01:38:24.000 223 33384.80 407.29 2293.48 28.44 2012-08-10 01:38:25.000 223 33384.90 407.28 2293.49 28.44 2012-08-10 01:38:26.000 223 33384.89 407.30 2293.56 28.44 2012-08-10 01:38:27.000 223 33384.90 407.33 2293.59 28.44 2012-08-10 01:38:28.000 223 33384.88 407.25 2293.47 28.44 2012-08-10 01:38:29.000 223 33384.82 407.27 2293.47 28.44 2012-08-10 01:38:30.000 223 33384.95 407.32 2293.53 28.44 2012-08-10 01:38:31.000 223 33384.90 407.29 2293.55 28.44 2012-08-10 01:38:31.000 223 33384.85 407.30 2293.54 28.44 2012-08-10 01:38:33.000 223 33384.93 407.30 2293.51 28.44 2012-08-10 01:38:34.000 223 33384.90 407.31 2293.58 28.44 2012-08-10 01:38:35.000 223 33384.89 407.35 2293.52 28.44 2012-08-10 01:38:36.000 223 33384.90 407.34 2293.56 28.44 2012-08-10 01:38:37.000 223 33384.92 407.31 2293.56 28.44 2012-08-10 01:38:38.000 223 33384.87 407.31 2293.48 28.44 2012-08-10 01:38:39.000 223 33384.97 407.32 2293.47 28.44 2012-08-10 01:38:40.000 223 33385.04 407.30 2293.51 28.44 2012-08-10 01:38:41.000 223 33384.97 407.33 2293.53 28.44 2012-08-10 01:38:42.000 223 33384.93 407.35 2293.50 28.44 2012-08-10 01:38:43.000 223 33384.97 407.30 2293.56 28.44 2012-08-10 01:38:44.000 223 33384.93 407.31 2293.54 28.44 2012-08-10 01:38:45.000 223 33384.90 407.31 2293.57 28.44 2012-08-10 01:38:46.000 223 33384.98 407.29 2293.58 28.44 2012-08-10 01:38:47.000 223 33385.00 407.26 2293.49 28.44 2012-08-10 01:38:48.000 223 33384.92 407.31 2293.57 28.44 2012-08-10 01:38:49.000 223 33384.94 407.29 2293.51 28.44 2012-08-10 01:38:50.000 223 33384.92 407.28 2293.53 28.44 2012-08-10 01:38:51.000 223 33384.90 407.27 2293.56 28.44 2012-08-10 01:38:52.000 223 33384.96 407.27 2293.54 28.44 2012-08-10 01:38:53.000 223 33384.96 407.30 2293.49 28.44 2012-08-10 01:38:54.000 223 33384.96 407.32 2293.55 28.44 2012-08-10 01:38:55.000 223 33384.89 407.28 2293.49 28.44 2012-08-10 01:38:56.000 223 33384.97 407.31 2293.58 28.44 2012-08-10 01:38:57.000 223 33384.98 407.33 2293.60 28.44 2012-08-10 01:38:58.000 223 33385.05 407.31 2293.50 28.44 2012-08-10 01:38:59.000 223 33385.00 407.34 2293.59 28.44 2012-08-10 01:39:00.000 223 33385.00 407.31 2293.53 28.44 2012-08-10 01:39:01.000 223 33385.07 407.31 2293.55 28.44 2012-08-10 01:39:02.000 223 33385.02 407.28 2293.57 28.44 2012-08-10 01:39:03.000 223 33385.00 407.29 2293.50 28.44 2012-08-10 01:39:04.000 223 33385.02 407.28 2293.54 28.44 2012-08-10 01:39:05.000 223 33385.02 407.30 2293.57 28.44 2012-08-10 01:39:06.000 223 33384.98 407.29 2293.55 28.44 2012-08-10 01:39:07.000 223 33384.90 407.28 2293.54 28.44 2012-08-10 01:39:08.000 223 33384.98 407.28 2293.54 28.44 2012-08-10 01:39:09.000 223 33384.99 407.33 2293.57 28.44 2012-08-10 01:39:10.000 223 33384.97 407.32 2293.56 28.44 2012-08-10 01:39:11.000 223 33385.00 407.30 2293.57 28.44 2012-08-10 01:39:12.000 223 33385.12 407.33 2293.46 28.44 2012-08-10 01:39:12.000 223 33385.03 407.35 2293.56 28.44 2012-08-10 01:39:14.000 223 33385.00 407.32 2293.53 28.44 2012-08-10 01:39:15.000 223 33384.93 407.33 2293.57 28.44 2012-08-10 01:39:16.000 223 33385.03 407.29 2293.54 28.44 2012-08-10 01:39:17.000 223 33384.97 407.31 2293.55 28.44 2012-08-10 01:39:18.000 223 33385.00 407.29 2293.46 28.44 2012-08-10 01:39:19.000 223 33384.99 407.28 2293.50 28.44 2012-08-10 01:39:20.000 223 33385.02 407.29 2293.47 28.44 2012-08-10 01:39:21.000 223 33385.02 407.35 2293.53 28.44 2012-08-10 01:39:22.000 223 33384.99 407.30 2293.59 28.44 2012-08-10 01:39:23.000 223 33384.99 407.28 2293.46 28.44 2012-08-10 01:39:24.000 223 33385.02 407.31 2293.43 28.44 2012-08-10 01:39:25.000 223 33385.07 407.31 2293.53 28.44 2012-08-10 01:39:25.000 223 33385.04 407.27 2293.51 28.44 2012-08-10 01:39:27.000 223 33385.00 407.31 2293.42 28.44 2012-08-10 01:39:28.000 223 33385.07 407.35 2293.51 28.44 2012-08-10 01:39:29.000 223 33385.07 407.31 2293.54 28.44 2012-08-10 01:39:30.000 223 33385.05 407.33 2293.56 28.44 2012-08-10 01:39:31.000 223 33384.99 407.26 2293.53 28.44 2012-08-10 01:39:32.000 223 33384.99 407.27 2293.53 28.44 2012-08-10 01:39:33.000 223 33384.97 407.33 2293.52 28.44 2012-08-10 01:39:34.000 223 33384.97 407.31 2293.55 28.44 2012-08-10 01:39:35.000 223 33384.98 407.35 2293.48 28.44 2012-08-10 01:39:36.000 223 33385.10 407.37 2293.57 28.44 2012-08-10 01:39:37.000 223 33385.03 407.34 2293.55 28.44 2012-08-10 01:39:38.000 223 33385.02 407.35 2293.50 28.44 2012-08-10 01:39:39.000 223 33384.95 407.30 2293.54 28.44 2012-08-10 01:39:40.000 223 33385.02 407.32 2293.50 28.44 2012-08-10 01:39:41.000 223 33385.04 407.31 2293.53 28.44 2012-08-10 01:39:42.000 223 33384.94 407.36 2293.50 28.44 2012-08-10 01:39:43.000 223 33384.98 407.32 2293.60 28.44 2012-08-10 01:39:44.000 223 33385.08 407.29 2293.54 28.44 2012-08-10 01:39:45.000 223 33385.08 407.32 2293.53 28.44 2012-08-10 01:39:46.000 223 33385.07 407.29 2293.53 28.44 2012-08-10 01:39:47.000 223 33385.13 407.31 2293.62 28.44 2012-08-10 01:39:48.000 223 33385.08 407.31 2293.56 28.44 2012-08-10 01:39:49.000 223 33385.05 407.33 2293.58 28.44 2012-08-10 01:39:50.000 223 33385.04 407.32 2293.55 28.44 2012-08-10 01:39:51.000 223 33385.07 407.29 2293.48 28.44 2012-08-10 01:39:52.000 223 33385.07 407.29 2293.53 28.44 2012-08-10 01:39:53.000 223 33384.99 407.28 2293.52 28.44 2012-08-10 01:39:54.000 223 33385.20 407.32 2293.61 28.44 2012-08-10 01:39:55.000 223 33385.17 407.31 2293.49 28.44 2012-08-10 01:39:56.000 223 33385.10 407.27 2293.55 28.44 2012-08-10 01:39:57.000 223 33385.05 407.30 2293.53 28.44 2012-08-10 01:39:58.000 223 33385.14 407.31 2293.59 28.44 2012-08-10 01:39:59.000 223 33385.07 407.30 2293.57 28.44 2012-08-10 01:40:00.000 223 33385.11 407.30 2293.63 28.44 2012-08-10 01:40:01.000 223 33385.14 407.31 2293.55 28.44 2012-08-10 01:40:02.000 223 33385.12 407.29 2293.54 28.44 2012-08-10 01:40:03.000 223 33385.20 407.31 2293.49 28.44 2012-08-10 01:40:04.000 223 33385.18 407.34 2293.50 28.44 2012-08-10 01:40:05.000 223 33385.10 407.34 2293.55 28.44 2012-08-10 01:40:06.000 223 33385.17 407.32 2293.56 28.44 2012-08-10 01:40:06.000 223 33385.19 407.30 2293.55 28.44 2012-08-10 01:40:08.000 223 33385.07 407.30 2293.48 28.44 2012-08-10 01:40:09.000 223 33385.17 407.29 2293.51 28.44 2012-08-10 01:40:10.000 223 33385.12 407.30 2293.48 28.44 2012-08-10 01:40:11.000 223 33385.23 407.31 2293.54 28.44 2012-08-10 01:40:12.000 223 33385.23 407.32 2293.49 28.44 2012-08-10 01:40:13.000 223 33385.18 407.31 2293.45 28.44 2012-08-10 01:40:14.000 223 33385.10 407.30 2293.44 28.44 2012-08-10 01:40:15.000 223 33385.24 407.33 2293.53 28.44 2012-08-10 01:40:16.000 223 33385.22 407.31 2293.60 28.44 2012-08-10 01:40:17.000 223 33385.16 407.30 2293.47 28.44 2012-08-10 01:40:18.000 223 33385.24 407.30 2293.50 28.44 2012-08-10 01:40:19.000 223 33385.07 407.34 2293.57 28.44 2012-08-10 01:40:19.000 223 33385.16 407.31 2293.51 28.44 2012-08-10 01:40:21.000 223 33385.17 407.32 2293.46 28.44 2012-08-10 01:40:22.000 223 33385.22 407.35 2293.50 28.44 2012-08-10 01:40:23.000 223 33385.09 407.34 2293.55 28.44 2012-08-10 01:40:24.000 223 33385.20 407.29 2293.49 28.44 2012-08-10 01:40:25.000 223 33385.23 407.31 2293.50 28.44 2012-08-10 01:40:26.000 223 33385.18 407.35 2293.45 28.44 2012-08-10 01:40:27.000 223 33385.32 407.31 2293.49 28.44 2012-08-10 01:40:28.000 223 33385.18 407.33 2293.59 28.44 2012-08-10 01:40:29.000 223 33385.17 407.31 2293.45 28.44 2012-08-10 01:40:30.000 223 33385.26 407.32 2293.49 28.44 2012-08-10 01:40:31.000 223 33385.26 407.32 2293.43 28.44 2012-08-10 01:40:32.000 223 33385.21 407.31 2293.46 28.44 2012-08-10 01:40:33.000 223 33385.29 407.33 2293.48 28.44 2012-08-10 01:40:34.000 223 33385.30 407.32 2293.52 28.44 2012-08-10 01:40:35.000 223 33385.30 407.33 2293.43 28.44 2012-08-10 01:40:36.000 223 33385.29 407.36 2293.49 28.44 2012-08-10 01:40:37.000 223 33385.31 407.38 2293.46 28.44 2012-08-10 01:40:38.000 223 33385.23 407.35 2293.51 28.44 2012-08-10 01:40:39.000 223 33385.33 407.34 2293.58 28.44 2012-08-10 01:40:40.000 223 33385.29 407.33 2293.53 28.44 2012-08-10 01:40:41.000 223 33385.32 407.33 2293.49 28.44 2012-08-10 01:40:42.000 223 33385.29 407.31 2293.49 28.44 2012-08-10 01:40:43.000 223 33385.31 407.32 2293.48 28.44 2012-08-10 01:40:44.000 223 33385.29 407.29 2293.46 28.44 2012-08-10 01:40:45.000 223 33385.39 407.31 2293.49 28.44 2012-08-10 01:40:46.000 223 33385.33 407.30 2293.46 28.44 2012-08-10 01:40:47.000 223 33385.35 407.30 2293.53 28.44 2012-08-10 01:40:48.000 223 33385.31 407.39 2293.47 28.44 2012-08-10 01:40:49.000 223 33385.36 407.33 2293.49 28.44 2012-08-10 01:40:50.000 223 33385.31 407.30 2293.49 28.44 2012-08-10 01:40:51.000 223 33385.33 407.34 2293.46 28.44 2012-08-10 01:40:52.000 223 33385.37 407.31 2293.42 28.44 2012-08-10 01:40:53.000 223 33385.33 407.34 2293.49 28.44 2012-08-10 01:40:54.000 223 33385.27 407.34 2293.52 28.44 2012-08-10 01:40:55.000 223 33385.30 407.34 2293.50 28.44 2012-08-10 01:40:56.000 223 33385.35 407.34 2293.52 28.44 2012-08-10 01:40:57.000 223 33385.29 407.30 2293.49 28.44 2012-08-10 01:40:58.000 223 33385.39 407.31 2293.51 28.44 2012-08-10 01:40:59.000 223 33385.33 407.34 2293.48 28.44 2012-08-10 01:41:00.000 223 33385.29 407.30 2293.46 28.44 2012-08-10 01:41:00.000 223 33385.40 407.35 2293.51 28.44 2012-08-10 01:41:02.000 223 33385.35 407.32 2293.55 28.44 2012-08-10 01:41:03.000 223 33385.44 407.32 2293.53 28.44 2012-08-10 01:41:04.000 223 33385.37 407.34 2293.47 28.44 2012-08-10 01:41:05.000 223 33385.36 407.34 2293.51 28.44 2012-08-10 01:41:06.000 223 33385.36 407.35 2293.49 28.44 2012-08-10 01:41:07.000 223 33385.36 407.29 2293.44 28.44 2012-08-10 01:41:08.000 223 33385.32 407.31 2293.46 28.44 2012-08-10 01:41:09.000 223 33385.49 407.33 2293.50 28.44 2012-08-10 01:41:10.000 223 33385.39 407.30 2293.42 28.44 2012-08-10 01:41:11.000 223 33385.28 407.31 2293.49 28.44 2012-08-10 01:41:12.000 223 33385.39 407.33 2293.52 28.44 2012-08-10 01:41:13.000 223 33385.33 407.30 2293.43 28.44 2012-08-10 01:41:13.000 223 33385.41 407.27 2293.49 28.44 2012-08-10 01:41:15.000 223 33385.38 407.29 2293.54 28.44 2012-08-10 01:41:16.000 223 33385.45 407.31 2293.51 28.44 2012-08-10 01:41:17.000 223 33385.46 407.32 2293.49 28.44 2012-08-10 01:41:18.000 223 33385.36 407.31 2293.46 28.44 2012-08-10 01:41:19.000 223 33385.40 407.32 2293.49 28.44 2012-08-10 01:41:20.000 223 33385.37 407.29 2293.42 28.44 2012-08-10 01:41:21.000 223 33385.43 407.32 2293.51 28.44 2012-08-10 01:41:22.000 223 33385.46 407.29 2293.43 28.44 2012-08-10 01:41:23.000 223 33385.44 407.32 2293.46 28.44 2012-08-10 01:41:24.000 223 33385.40 407.31 2293.43 28.44 2012-08-10 01:41:25.000 223 33385.40 407.34 2293.47 28.44 2012-08-10 01:41:26.000 223 33385.40 407.32 2293.46 28.44 2012-08-10 01:41:27.000 223 33385.48 407.29 2293.49 28.44 2012-08-10 01:41:28.000 223 33385.46 407.30 2293.49 28.44 2012-08-10 01:41:29.000 223 33385.41 407.32 2293.50 28.44 2012-08-10 01:41:30.000 223 33385.45 407.32 2293.43 28.44 2012-08-10 01:41:31.000 223 33385.45 407.31 2293.44 28.44 2012-08-10 01:41:32.000 223 33385.40 407.31 2293.47 28.44 2012-08-10 01:41:33.000 223 33385.42 407.29 2293.53 28.44 2012-08-10 01:41:34.000 223 33385.46 407.29 2293.49 28.44 2012-08-10 01:41:35.000 223 33385.42 407.32 2293.53 28.44 2012-08-10 01:41:36.000 223 33385.48 407.31 2293.50 28.44 2012-08-10 01:41:37.000 223 33385.42 407.30 2293.42 28.44 2012-08-10 01:41:38.000 223 33385.42 407.29 2293.44 28.44 2012-08-10 01:41:39.000 223 33385.49 407.29 2293.47 28.44 2012-08-10 01:41:40.000 223 33385.48 407.30 2293.51 28.44 2012-08-10 01:41:41.000 223 33385.43 407.30 2293.51 28.44 2012-08-10 01:41:42.000 223 33385.48 407.31 2293.50 28.44 2012-08-10 01:41:43.000 223 33385.45 407.34 2293.47 28.44 2012-08-10 01:41:44.000 223 33385.43 407.29 2293.46 28.44 2012-08-10 01:41:45.000 223 33385.51 407.33 2293.49 28.44 2012-08-10 01:41:46.000 223 33385.51 407.29 2293.49 28.44 2012-08-10 01:41:47.000 223 33385.58 407.26 2293.43 28.44 2012-08-10 01:41:48.000 223 33385.54 407.32 2293.49 28.44 2012-08-10 01:41:49.000 223 33385.54 407.28 2293.57 28.44 2012-08-10 01:41:50.000 223 33385.55 407.27 2293.47 28.44 2012-08-10 01:41:51.000 223 33385.55 407.27 2293.46 28.44 2012-08-10 01:41:52.000 223 33385.51 407.28 2293.45 28.44 2012-08-10 01:41:53.000 223 33385.49 407.28 2293.48 28.44 2012-08-10 01:41:54.000 223 33385.49 407.31 2293.44 28.44 2012-08-10 01:41:54.000 223 33385.60 407.30 2293.49 28.44 2012-08-10 01:41:56.000 223 33385.46 407.32 2293.55 28.44 2012-08-10 01:41:57.000 223 33385.48 407.27 2293.50 28.44 2012-08-10 01:41:58.000 223 33385.61 407.28 2293.51 28.44 2012-08-10 01:41:59.000 223 33385.52 407.29 2293.58 28.44 2012-08-10 01:42:00.000 223 33385.55 407.31 2293.53 28.44 2012-08-10 01:42:01.000 223 33385.55 407.32 2293.49 28.44 2012-08-10 01:42:02.000 223 33385.53 407.29 2293.46 28.44 2012-08-10 01:42:03.000 223 33385.61 407.24 2293.44 28.44 2012-08-10 01:42:04.000 223 33385.51 407.28 2293.50 28.44 2012-08-10 01:42:05.000 223 33385.58 407.30 2293.47 28.44 2012-08-10 01:42:06.000 223 33385.57 407.30 2293.52 28.44 2012-08-10 01:42:07.000 223 33385.57 407.25 2293.48 28.44 2012-08-10 01:42:07.000 223 33385.59 407.28 2293.51 28.44 2012-08-10 01:42:09.000 223 33385.67 407.25 2293.43 28.44 2012-08-10 01:42:10.000 223 33385.58 407.29 2293.43 28.44 2012-08-10 01:42:11.000 223 33385.61 407.29 2293.45 28.44 2012-08-10 01:42:12.000 223 33385.52 407.28 2293.50 28.44 2012-08-10 01:42:13.000 223 33385.57 407.27 2293.42 28.44 2012-08-10 01:42:14.000 223 33385.60 407.27 2293.42 28.44 2012-08-10 01:42:15.000 223 33385.67 407.28 2293.58 28.44 2012-08-10 01:42:16.000 223 33385.67 407.27 2293.52 28.44 2012-08-10 01:42:17.000 223 33385.59 407.27 2293.46 28.44 2012-08-10 01:42:18.000 223 33385.67 407.26 2293.40 28.44 2012-08-10 01:42:19.000 223 33385.63 407.26 2293.43 28.44 2012-08-10 01:42:20.000 223 33385.63 407.27 2293.40 28.44 2012-08-10 01:42:21.000 223 33385.60 407.25 2293.47 28.44 2012-08-10 01:42:22.000 223 33385.66 407.24 2293.44 28.44 2012-08-10 01:42:23.000 223 33385.65 407.25 2293.43 28.44 2012-08-10 01:42:24.000 223 33385.67 407.23 2293.55 28.44 2012-08-10 01:42:25.000 223 33385.67 407.27 2293.55 28.44 2012-08-10 01:42:26.000 223 33385.65 407.27 2293.55 28.44 2012-08-10 01:42:27.000 223 33385.73 407.26 2293.49 28.44 2012-08-10 01:42:28.000 223 33385.65 407.26 2293.60 28.44 2012-08-10 01:42:29.000 223 33385.73 407.28 2293.47 28.44 2012-08-10 01:42:30.000 223 33385.60 407.27 2293.46 28.44 2012-08-10 01:42:31.000 223 33385.68 407.31 2293.58 28.44 2012-08-10 01:42:32.000 223 33385.61 407.26 2293.53 28.44 2012-08-10 01:42:33.000 223 33385.73 407.27 2293.43 28.44 2012-08-10 01:42:34.000 223 33385.62 407.25 2293.40 28.44 2012-08-10 01:42:35.000 223 33385.62 407.27 2293.38 28.44 2012-08-10 01:42:36.000 223 33385.71 407.19 2293.48 28.44 2012-08-10 01:42:37.000 223 33385.62 407.24 2293.46 28.44 2012-08-10 01:42:38.000 223 33385.71 407.26 2293.39 28.44 2012-08-10 01:42:39.000 223 33385.73 407.24 2293.38 28.44 2012-08-10 01:42:40.000 223 33385.77 407.25 2293.56 28.44 2012-08-10 01:42:41.000 223 33385.71 407.25 2293.51 28.44 2012-08-10 01:42:42.000 223 33385.68 407.27 2293.44 28.44 2012-08-10 01:42:43.000 223 33385.68 407.22 2293.55 28.44 2012-08-10 01:42:44.000 223 33385.74 407.25 2293.50 28.44 2012-08-10 01:42:45.000 223 33385.69 407.25 2293.49 28.44 2012-08-10 01:42:46.000 223 33385.72 407.22 2293.49 28.44 2012-08-10 01:42:47.000 223 33385.72 407.27 2293.55 28.44 2012-08-10 01:42:48.000 223 33385.69 407.22 2293.46 28.44 2012-08-10 01:42:48.000 223 33385.73 407.22 2293.54 28.44 2012-08-10 01:42:50.000 223 33385.74 407.23 2293.55 28.44 2012-08-10 01:42:51.000 223 33385.74 407.21 2293.52 28.44 2012-08-10 01:42:52.000 223 33385.78 407.28 2293.58 28.44 2012-08-10 01:42:53.000 223 33385.73 407.25 2293.53 28.44 2012-08-10 01:42:54.000 223 33385.75 407.28 2293.57 28.44 2012-08-10 01:42:55.000 223 33385.75 407.28 2293.46 28.44 2012-08-10 01:42:56.000 223 33385.83 407.25 2293.44 28.44 2012-08-10 01:42:57.000 223 33385.75 407.25 2293.46 28.44 2012-08-10 01:42:58.000 223 33385.76 407.23 2293.59 28.44 2012-08-10 01:42:59.000 223 33385.76 407.24 2293.53 28.44 2012-08-10 01:43:00.000 223 33385.82 407.26 2293.49 28.44 2012-08-10 01:43:01.000 223 33385.72 407.26 2293.50 28.44 2012-08-10 01:43:01.000 223 33385.74 407.26 2293.51 28.44 2012-08-10 01:43:03.000 223 33385.71 407.23 2293.48 28.44 2012-08-10 01:43:04.000 223 33385.76 407.24 2293.50 28.44 2012-08-10 01:43:05.000 223 33385.76 407.23 2293.48 28.44 2012-08-10 01:43:06.000 223 33385.80 407.24 2293.54 28.44 2012-08-10 01:43:07.000 223 33385.70 407.23 2293.53 28.44 2012-08-10 01:43:08.000 223 33385.71 407.27 2293.50 28.44 2012-08-10 01:43:09.000 223 33385.80 407.24 2293.57 28.44 2012-08-10 01:43:10.000 223 33385.76 407.25 2293.59 28.44 2012-08-10 01:43:11.000 223 33385.80 407.18 2293.52 28.44 2012-08-10 01:43:12.000 223 33385.67 407.23 2293.49 28.44 2012-08-10 01:43:13.000 223 33385.80 407.19 2293.43 28.44 2012-08-10 01:43:14.000 223 33385.76 407.23 2293.46 28.44 2012-08-10 01:43:15.000 223 33385.75 407.23 2293.51 28.44 2012-08-10 01:43:16.000 223 33385.74 407.20 2293.54 28.44 2012-08-10 01:43:17.000 223 33385.82 407.23 2293.44 28.44 2012-08-10 01:43:18.000 223 33385.80 407.22 2293.51 28.44 2012-08-10 01:43:19.000 223 33385.82 407.20 2293.55 28.44 2012-08-10 01:43:20.000 223 33385.76 407.22 2293.62 28.44 2012-08-10 01:43:21.000 223 33385.70 407.23 2293.54 28.44 2012-08-10 01:43:22.000 223 33385.86 407.22 2293.50 28.44 2012-08-10 01:43:23.000 223 33385.74 407.22 2293.46 28.44 2012-08-10 01:43:24.000 223 33385.77 407.23 2293.49 28.44 2012-08-10 01:43:25.000 223 33385.80 407.18 2293.47 28.44 2012-08-10 01:43:26.000 223 33385.82 407.23 2293.52 28.44 2012-08-10 01:43:27.000 223 33385.79 407.23 2293.51 28.44 2012-08-10 01:43:28.000 223 33385.88 407.20 2293.55 28.44 2012-08-10 01:43:29.000 223 33385.89 407.21 2293.57 28.44 2012-08-10 01:43:30.000 223 33385.90 407.18 2293.55 28.44 2012-08-10 01:43:31.000 223 33385.79 407.15 2293.61 28.44 2012-08-10 01:43:32.000 223 33385.80 407.22 2293.51 28.44 2012-08-10 01:43:33.000 223 33385.82 407.21 2293.51 28.44 2012-08-10 01:43:34.000 223 33385.85 407.21 2293.51 28.44 2012-08-10 01:43:35.000 223 33385.85 407.26 2293.53 28.44 2012-08-10 01:43:36.000 223 33385.74 407.20 2293.43 28.44 2012-08-10 01:43:37.000 223 33385.87 407.22 2293.41 28.44 2012-08-10 01:43:38.000 223 33385.89 407.20 2293.46 28.44 2012-08-10 01:43:39.000 223 33385.84 407.19 2293.45 28.44 2012-08-10 01:43:40.000 223 33385.89 407.22 2293.49 28.44 2012-08-10 01:43:41.000 223 33385.80 407.22 2293.44 28.44 2012-08-10 01:43:42.000 223 33385.88 407.23 2293.45 28.44 2012-08-10 01:43:42.000 223 33385.85 407.21 2293.46 28.44 2012-08-10 01:43:44.000 223 33385.81 407.16 2293.46 28.44 2012-08-10 01:43:45.000 223 33385.81 407.17 2293.45 28.44 2012-08-10 01:43:46.000 223 33385.87 407.17 2293.54 28.44 2012-08-10 01:43:47.000 223 33385.79 407.19 2293.55 28.44 2012-08-10 01:43:48.000 223 33385.87 407.18 2293.49 28.44 2012-08-10 01:43:49.000 223 33385.86 407.16 2293.50 28.44 2012-08-10 01:43:50.000 223 33385.89 407.21 2293.41 28.44 2012-08-10 01:43:51.000 223 33385.80 407.22 2293.42 28.44 2012-08-10 01:43:52.000 223 33385.85 407.18 2293.49 28.44 2012-08-10 01:43:53.000 223 33385.89 407.21 2293.50 28.44 2012-08-10 01:43:54.000 223 33385.93 407.17 2293.50 28.44 2012-08-10 01:43:55.000 223 33385.88 407.16 2293.50 28.44 2012-08-10 01:43:55.000 223 33385.90 407.17 2293.53 28.44 2012-08-10 01:43:57.000 223 33385.80 407.15 2293.45 28.44 2012-08-10 01:43:58.000 223 33385.82 407.15 2293.46 28.44 2012-08-10 01:43:59.000 223 33385.86 407.17 2293.54 28.44 2012-08-10 01:44:00.000 223 33385.89 407.16 2293.41 28.44 2012-08-10 01:44:01.000 223 33385.78 407.20 2293.51 28.44 2012-08-10 01:44:02.000 223 33385.92 407.18 2293.57 28.44 2012-08-10 01:44:03.000 223 33385.91 407.17 2293.56 28.44 2012-08-10 01:44:04.000 223 33385.83 407.17 2293.54 28.44 2012-08-10 01:44:05.000 223 33385.91 407.16 2293.47 28.44 2012-08-10 01:44:06.000 223 33385.93 407.19 2293.51 28.44 2012-08-10 01:44:07.000 223 33385.78 407.16 2293.51 28.44 2012-08-10 01:44:08.000 223 33386.03 407.16 2293.56 28.44 2012-08-10 01:44:09.000 223 33385.85 407.14 2293.51 28.44 2012-08-10 01:44:10.000 223 33385.87 407.21 2293.46 28.44 2012-08-10 01:44:11.000 223 33385.93 407.18 2293.55 28.44 2012-08-10 01:44:12.000 223 33385.91 407.18 2293.57 28.44 2012-08-10 01:44:13.000 223 33385.93 407.15 2293.55 28.44 2012-08-10 01:44:14.000 223 33385.92 407.17 2293.46 28.44 2012-08-10 01:44:15.000 223 33385.88 407.18 2293.50 28.44 2012-08-10 01:44:16.000 223 33385.94 407.15 2293.62 28.44 2012-08-10 01:44:17.000 223 33385.93 407.19 2293.56 28.44 2012-08-10 01:44:18.000 223 33385.89 407.18 2293.52 28.44 2012-08-10 01:44:19.000 223 33385.86 407.16 2293.57 28.45 2012-08-10 01:44:20.000 223 33385.98 407.17 2293.54 28.44 2012-08-10 01:44:21.000 223 33385.93 407.20 2293.51 28.44 2012-08-10 01:44:22.000 223 33385.96 407.18 2293.49 28.44 2012-08-10 01:44:23.000 223 33386.00 407.20 2293.53 28.44 2012-08-10 01:44:24.000 223 33385.97 407.19 2293.55 28.44 2012-08-10 01:44:25.000 223 33386.07 407.18 2293.47 28.44 2012-08-10 01:44:26.000 223 33385.83 407.17 2293.57 28.45 2012-08-10 01:44:27.000 223 33385.88 407.12 2293.57 28.45 2012-08-10 01:44:28.000 223 33385.94 407.16 2293.57 28.45 2012-08-10 01:44:29.000 223 33386.00 407.17 2293.53 28.45 2012-08-10 01:44:30.000 223 33386.05 407.13 2293.45 28.45 2012-08-10 01:44:31.000 223 33385.88 407.17 2293.58 28.44 2012-08-10 01:44:32.000 223 33385.90 407.19 2293.59 28.44 2012-08-10 01:44:33.000 223 33385.98 407.17 2293.54 28.44 2012-08-10 01:44:34.000 223 33386.00 407.14 2293.55 28.45 2012-08-10 01:44:35.000 223 33385.92 407.17 2293.57 28.45 2012-08-10 01:44:36.000 223 33386.02 407.19 2293.55 28.44 2012-08-10 01:44:36.000 223 33385.97 407.18 2293.51 28.44 2012-08-10 01:44:38.000 223 33385.93 407.18 2293.47 28.44 2012-08-10 01:44:39.000 223 33385.94 407.14 2293.43 28.44 2012-08-10 01:44:40.000 223 33386.02 407.18 2293.59 28.44 2012-08-10 01:44:41.000 223 33386.04 407.15 2293.55 28.44 2012-08-10 01:44:42.000 223 33386.00 407.17 2293.55 28.44 2012-08-10 01:44:43.000 223 33386.06 407.15 2293.51 28.44 2012-08-10 01:44:44.000 223 33385.94 407.15 2293.49 28.45 2012-08-10 01:44:45.000 223 33386.03 407.17 2293.50 28.44 2012-08-10 01:44:46.000 223 33386.00 407.21 2293.59 28.44 2012-08-10 01:44:47.000 223 33386.03 407.17 2293.59 28.44 2012-08-10 01:44:48.000 223 33386.04 407.18 2293.51 28.44 2012-08-10 01:44:49.000 223 33385.99 407.20 2293.49 28.44 2012-08-10 01:44:49.000 223 33385.95 407.17 2293.60 28.44 2012-08-10 01:44:51.000 223 33385.96 407.14 2293.50 28.44 2012-08-10 01:44:52.000 223 33386.01 407.21 2293.53 28.44 2012-08-10 01:44:53.000 223 33385.96 407.15 2293.52 28.44 2012-08-10 01:44:54.000 223 33385.97 407.18 2293.48 28.45 2012-08-10 01:44:55.000 223 33385.98 407.19 2293.53 28.44 2012-08-10 01:44:56.000 223 33385.97 407.12 2293.55 28.44 2012-08-10 01:44:57.000 223 33385.98 407.14 2293.51 28.44 2012-08-10 01:44:58.000 223 33386.09 407.17 2293.52 28.44 2012-08-10 01:44:59.000 223 33385.94 407.14 2293.46 28.44 2012-08-10 01:45:00.000 223 33385.96 407.19 2293.53 28.44 2012-08-10 01:45:01.000 223 33386.13 407.20 2293.55 28.44 2012-08-10 01:45:02.000 223 33386.08 407.19 2293.51 28.44 2012-08-10 01:45:03.000 223 33386.09 407.14 2293.57 28.44 2012-08-10 01:45:04.000 223 33386.05 407.18 2293.59 28.45 2012-08-10 01:45:05.000 223 33386.03 407.15 2293.52 28.45 2012-08-10 01:45:06.000 223 33386.05 407.17 2293.57 28.44 2012-08-10 01:45:07.000 223 33386.07 407.18 2293.59 28.44 2012-08-10 01:45:08.000 223 33385.94 407.14 2293.55 28.45 2012-08-10 01:45:09.000 223 33385.93 407.13 2293.56 28.45 2012-08-10 01:45:10.000 223 33386.04 407.17 2293.58 28.45 2012-08-10 01:45:11.000 223 33386.12 407.15 2293.49 28.44 2012-08-10 01:45:12.000 223 33386.05 407.19 2293.59 28.44 2012-08-10 01:45:13.000 223 33385.96 407.14 2293.53 28.45 2012-08-10 01:45:14.000 223 33386.03 407.14 2293.57 28.45 2012-08-10 01:45:15.000 223 33386.05 407.13 2293.43 28.44 2012-08-10 01:45:16.000 223 33386.09 407.21 2293.56 28.45 2012-08-10 01:45:17.000 223 33386.11 407.14 2293.58 28.44 2012-08-10 01:45:18.000 223 33386.00 407.10 2293.61 28.44 2012-08-10 01:45:19.000 223 33386.00 407.17 2293.50 28.44 2012-08-10 01:45:20.000 223 33386.17 407.12 2293.56 28.44 2012-08-10 01:45:21.000 223 33386.05 407.10 2293.61 28.44 2012-08-10 01:45:22.000 223 33386.03 407.19 2293.50 28.44 2012-08-10 01:45:23.000 223 33386.05 407.15 2293.61 28.44 2012-08-10 01:45:24.000 223 33386.16 407.18 2293.51 28.45 2012-08-10 01:45:25.000 223 33386.03 407.15 2293.55 28.44 2012-08-10 01:45:26.000 223 33386.14 407.12 2293.61 28.45 2012-08-10 01:45:27.000 223 33386.05 407.14 2293.62 28.44 2012-08-10 01:45:28.000 223 33386.11 407.14 2293.57 28.45 2012-08-10 01:45:29.000 223 33386.15 407.17 2293.61 28.45 2012-08-10 01:45:30.000 223 33386.23 407.10 2293.59 28.45 2012-08-10 01:45:30.000 223 33386.13 407.12 2293.62 28.45 2012-08-10 01:45:32.000 223 33386.13 407.14 2293.57 28.44 2012-08-10 01:45:33.000 223 33386.13 407.15 2293.49 28.44 2012-08-10 01:45:34.000 223 33386.13 407.16 2293.57 28.45 2012-08-10 01:45:35.000 223 33386.13 407.11 2293.47 28.45 2012-08-10 01:45:36.000 223 33386.16 407.15 2293.58 28.45 2012-08-10 01:45:37.000 223 33386.04 407.18 2293.56 28.44 2012-08-10 01:45:38.000 223 33386.12 407.12 2293.61 28.44 2012-08-10 01:45:39.000 223 33386.07 407.08 2293.55 28.45 2012-08-10 01:45:40.000 223 33386.19 407.13 2293.56 28.44 2012-08-10 01:45:41.000 223 33386.09 407.14 2293.58 28.44 2012-08-10 01:45:42.000 223 33386.03 407.12 2293.59 28.44 2012-08-10 01:45:43.000 223 33386.17 407.16 2293.57 28.44 2012-08-10 01:45:43.000 223 33386.23 407.15 2293.55 28.44 2012-08-10 01:45:45.000 223 33386.19 407.11 2293.55 28.44 2012-08-10 01:45:46.000 223 33386.13 407.18 2293.51 28.44 2012-08-10 01:45:47.000 223 33386.23 407.15 2293.57 28.44 2012-08-10 01:45:48.000 223 33386.12 407.15 2293.57 28.44 2012-08-10 01:45:49.000 223 33386.09 407.15 2293.51 28.44 2012-08-10 01:45:50.000 223 33386.14 407.13 2293.56 28.44 2012-08-10 01:45:51.000 223 33386.13 407.13 2293.58 28.44 2012-08-10 01:45:52.000 223 33386.17 407.12 2293.56 28.44 2012-08-10 01:45:53.000 223 33386.21 407.10 2293.60 28.44 2012-08-10 01:45:54.000 223 33386.11 407.15 2293.58 28.44 2012-08-10 01:45:55.000 223 33386.16 407.10 2293.57 28.45 2012-08-10 01:45:56.000 223 33386.20 407.20 2293.48 28.44 2012-08-10 01:45:57.000 223 33386.12 407.19 2293.46 28.44 2012-08-10 01:45:58.000 223 33386.15 407.18 2293.57 28.44 2012-08-10 01:45:59.000 223 33386.22 407.13 2293.51 28.44 2012-08-10 01:46:00.000 223 33386.21 407.11 2293.56 28.44 2012-08-10 01:46:01.000 223 33386.25 407.18 2293.59 28.44 2012-08-10 01:46:02.000 223 33386.10 407.18 2293.57 28.44 2012-08-10 01:46:03.000 223 33386.13 407.17 2293.59 28.44 2012-08-10 01:46:04.000 223 33386.17 407.10 2293.59 28.44 2012-08-10 01:46:05.000 223 33386.16 407.14 2293.52 28.44 2012-08-10 01:46:06.000 223 33386.25 407.10 2293.62 28.44 2012-08-10 01:46:07.000 223 33386.21 407.12 2293.55 28.44 2012-08-10 01:46:08.000 223 33386.23 407.10 2293.61 28.44 2012-08-10 01:46:09.000 223 33386.14 407.13 2293.61 28.44 2012-08-10 01:46:10.000 223 33386.23 407.12 2293.52 28.44 2012-08-10 01:46:11.000 223 33386.22 407.12 2293.55 28.44 2012-08-10 01:46:12.000 223 33386.17 407.13 2293.62 28.44 2012-08-10 01:46:13.000 223 33386.25 407.16 2293.55 28.44 2012-08-10 01:46:14.000 223 33386.26 407.10 2293.53 28.44 2012-08-10 01:46:15.000 223 33386.20 407.10 2293.55 28.44 2012-08-10 01:46:16.000 223 33386.21 407.12 2293.56 28.44 2012-08-10 01:46:17.000 223 33386.31 407.13 2293.57 28.44 2012-08-10 01:46:18.000 223 33386.25 407.11 2293.52 28.44 2012-08-10 01:46:19.000 223 33386.26 407.15 2293.59 28.44 2012-08-10 01:46:20.000 223 33386.19 407.12 2293.59 28.44 2012-08-10 01:46:21.000 223 33386.26 407.11 2293.49 28.45 2012-08-10 01:46:22.000 223 33386.25 407.12 2293.59 28.44 2012-08-10 01:46:23.000 223 33386.28 407.14 2293.53 28.44 2012-08-10 01:46:24.000 223 33386.21 407.13 2293.57 28.45 2012-08-10 01:46:24.000 223 33386.22 407.18 2293.55 28.44 2012-08-10 01:46:26.000 223 33386.24 407.14 2293.49 28.44 2012-08-10 01:46:27.000 223 33386.24 407.13 2293.47 28.44 2012-08-10 01:46:28.000 223 33386.33 407.14 2293.51 28.45 2012-08-10 01:46:29.000 223 33386.28 407.13 2293.50 28.44 2012-08-10 01:46:30.000 223 33386.25 407.14 2293.53 28.44 2012-08-10 01:46:31.000 223 33386.32 407.14 2293.60 28.44 2012-08-10 01:46:32.000 223 33386.20 407.12 2293.53 28.44 2012-08-10 01:46:33.000 223 33386.26 407.13 2293.48 28.44 2012-08-10 01:46:34.000 223 33386.31 407.14 2293.58 28.44 2012-08-10 01:46:35.000 223 33386.32 407.14 2293.59 28.44 2012-08-10 01:46:36.000 223 33386.29 407.15 2293.52 28.44 2012-08-10 01:46:37.000 223 33386.25 407.14 2293.61 28.44 2012-08-10 01:46:37.000 223 33386.29 407.12 2293.55 28.44 2012-08-10 01:46:39.000 223 33386.28 407.12 2293.54 28.44 2012-08-10 01:46:40.000 223 33386.28 407.12 2293.62 28.44 2012-08-10 01:46:41.000 223 33386.21 407.14 2293.54 28.45 2012-08-10 01:46:42.000 223 33386.30 407.12 2293.56 28.44 2012-08-10 01:46:43.000 223 33386.24 407.10 2293.57 28.44 2012-08-10 01:46:44.000 223 33386.32 407.14 2293.65 28.44 2012-08-10 01:46:45.000 223 33386.35 407.14 2293.59 28.44 2012-08-10 01:46:46.000 223 33386.28 407.12 2293.57 28.44 2012-08-10 01:46:47.000 223 33386.30 407.15 2293.57 28.44 2012-08-10 01:46:48.000 223 33386.25 407.14 2293.59 28.44 2012-08-10 01:46:49.000 223 33386.23 407.17 2293.58 28.44 2012-08-10 01:46:50.000 223 33386.38 407.13 2293.63 28.44 2012-08-10 01:46:51.000 223 33386.24 407.14 2293.63 28.45 2012-08-10 01:46:52.000 223 33386.25 407.18 2293.62 28.45 2012-08-10 01:46:53.000 223 33386.32 407.17 2293.58 28.44 2012-08-10 01:46:54.000 223 33386.38 407.12 2293.55 28.44 2012-08-10 01:46:55.000 223 33386.23 407.13 2293.65 28.45 2012-08-10 01:46:56.000 223 33386.33 407.09 2293.59 28.44 2012-08-10 01:46:57.000 223 33386.32 407.10 2293.58 28.45 2012-08-10 01:46:58.000 223 33386.29 407.16 2293.57 28.44 2012-08-10 01:46:59.000 223 33386.31 407.15 2293.56 28.44 2012-08-10 01:47:00.000 223 33386.25 407.14 2293.56 28.44 2012-08-10 01:47:01.000 223 33386.31 407.09 2293.55 28.44 2012-08-10 01:47:02.000 223 33386.31 407.15 2293.57 28.44 2012-08-10 01:47:03.000 223 33386.31 407.13 2293.56 28.44 2012-08-10 01:47:04.000 223 33386.23 407.09 2293.58 28.44 2012-08-10 01:47:05.000 223 33386.35 407.14 2293.55 28.44 2012-08-10 01:47:06.000 223 33386.29 407.13 2293.59 28.44 2012-08-10 01:47:07.000 223 33386.20 407.14 2293.59 28.44 2012-08-10 01:47:08.000 223 33386.47 407.14 2293.59 28.44 2012-08-10 01:47:09.000 223 33386.32 407.12 2293.51 28.44 2012-08-10 01:47:10.000 223 33386.31 407.12 2293.55 28.44 2012-08-10 01:47:11.000 223 33386.34 407.11 2293.59 28.44 2012-08-10 01:47:12.000 223 33386.33 407.16 2293.65 28.44 2012-08-10 01:47:13.000 223 33386.36 407.12 2293.57 28.44 2012-08-10 01:47:14.000 223 33386.25 407.12 2293.68 28.44 2012-08-10 01:47:15.000 223 33386.36 407.13 2293.68 28.44 2012-08-10 01:47:16.000 223 33386.36 407.14 2293.55 28.44 2012-08-10 01:47:17.000 223 33386.32 407.18 2293.55 28.44 2012-08-10 01:47:18.000 223 33386.39 407.15 2293.63 28.44 2012-08-10 01:47:18.000 223 33386.29 407.16 2293.57 28.44 2012-08-10 01:47:20.000 223 33386.39 407.14 2293.65 28.44 2012-08-10 01:47:21.000 223 33386.32 407.16 2293.62 28.44 2012-08-10 01:47:22.000 223 33386.31 407.17 2293.55 28.44 2012-08-10 01:47:23.000 223 33386.32 407.13 2293.65 28.44 2012-08-10 01:47:24.000 223 33386.19 407.14 2293.56 28.44 2012-08-10 01:47:25.000 223 33386.43 407.12 2293.59 28.44 2012-08-10 01:47:26.000 223 33386.33 407.14 2293.62 28.44 2012-08-10 01:47:27.000 223 33386.33 407.13 2293.61 28.44 2012-08-10 01:47:28.000 223 33386.32 407.15 2293.62 28.44 2012-08-10 01:47:29.000 223 33386.31 407.19 2293.68 28.44 2012-08-10 01:47:30.000 223 33386.31 407.19 2293.56 28.44 2012-08-10 01:47:31.000 223 33386.34 407.18 2293.61 28.44 2012-08-10 01:47:31.000 223 33386.23 407.18 2293.68 28.44 2012-08-10 01:47:33.000 223 33386.32 407.18 2293.72 28.44 2012-08-10 01:47:34.000 223 33386.36 407.13 2293.69 28.44 2012-08-10 01:47:35.000 223 33386.38 407.16 2293.61 28.44 2012-08-10 01:47:36.000 223 33386.30 407.13 2293.62 28.44 2012-08-10 01:47:37.000 223 33386.25 407.18 2293.66 28.44 2012-08-10 01:47:38.000 223 33386.37 407.18 2293.63 28.44 2012-08-10 01:47:39.000 223 33386.35 407.15 2293.59 28.44 2012-08-10 01:47:40.000 223 33386.44 407.18 2293.53 28.44 2012-08-10 01:47:41.000 223 33386.31 407.16 2293.60 28.44 2012-08-10 01:47:42.000 223 33386.30 407.19 2293.64 28.44 2012-08-10 01:47:43.000 223 33386.34 407.13 2293.57 28.44 2012-08-10 01:47:44.000 223 33386.32 407.14 2293.59 28.45 2012-08-10 01:47:45.000 223 33386.36 407.10 2293.62 28.44 2012-08-10 01:47:46.000 223 33386.32 407.11 2293.70 28.44 2012-08-10 01:47:47.000 223 33386.31 407.17 2293.63 28.45 2012-08-10 01:47:48.000 223 33386.18 407.14 2293.68 28.45 2012-08-10 01:47:49.000 223 33386.37 407.18 2293.55 28.44 2012-08-10 01:47:50.000 223 33386.33 407.13 2293.63 28.44 2012-08-10 01:47:51.000 223 33386.33 407.15 2293.62 28.45 2012-08-10 01:47:52.000 223 33386.28 407.15 2293.63 28.45 2012-08-10 01:47:53.000 223 33386.33 407.16 2293.60 28.44 2012-08-10 01:47:54.000 223 33386.35 407.17 2293.57 28.44 2012-08-10 01:47:55.000 223 33386.39 407.17 2293.56 28.44 2012-08-10 01:47:56.000 223 33386.35 407.18 2293.61 28.45 2012-08-10 01:47:57.000 223 33386.45 407.15 2293.59 28.44 2012-08-10 01:47:58.000 223 33386.36 407.16 2293.63 28.45 2012-08-10 01:47:59.000 223 33386.30 407.18 2293.61 28.45 2012-08-10 01:48:00.000 223 33386.29 407.15 2293.63 28.44 2012-08-10 01:48:01.000 223 33386.33 407.15 2293.65 28.44 2012-08-10 01:48:02.000 223 33386.35 407.15 2293.57 28.44 2012-08-10 01:48:03.000 223 33386.33 407.12 2293.55 28.44 2012-08-10 01:48:04.000 223 33386.34 407.16 2293.66 28.45 2012-08-10 01:48:05.000 223 33386.33 407.14 2293.65 28.45 2012-08-10 01:48:06.000 223 33386.25 407.20 2293.55 28.44 2012-08-10 01:48:07.000 223 33386.21 407.13 2293.60 28.45 2012-08-10 01:48:08.000 223 33386.39 407.09 2293.66 28.44 2012-08-10 01:48:09.000 223 33386.28 407.11 2293.63 28.44 2012-08-10 01:48:10.000 223 33386.33 407.19 2293.63 28.44 2012-08-10 01:48:11.000 223 33386.31 407.12 2293.68 28.44 2012-08-10 01:48:12.000 223 33386.26 407.17 2293.55 28.45 2012-08-10 01:48:12.000 223 33386.26 407.16 2293.68 28.45 2012-08-10 01:48:14.000 223 33386.35 407.20 2293.62 28.44 2012-08-10 01:48:15.000 223 33386.29 407.20 2293.57 28.44 2012-08-10 01:48:16.000 223 33386.39 407.16 2293.63 28.45 2012-08-10 01:48:17.000 223 33386.24 407.19 2293.58 28.44 2012-08-10 01:48:18.000 223 33386.32 407.18 2293.56 28.45 2012-08-10 01:48:19.000 223 33386.35 407.18 2293.60 28.45 2012-08-10 01:48:20.000 223 33386.36 407.15 2293.58 28.44 2012-08-10 01:48:21.000 223 33386.35 407.14 2293.63 28.44 2012-08-10 01:48:22.000 223 33386.36 407.14 2293.67 28.44 2012-08-10 01:48:23.000 223 33386.35 407.12 2293.57 28.44 2012-08-10 01:48:24.000 223 33386.36 407.18 2293.61 28.45 2012-08-10 01:48:25.000 223 33386.31 407.15 2293.62 28.45 2012-08-10 01:48:25.000 223 33386.41 407.18 2293.63 28.44 2012-08-10 01:48:27.000 223 33386.38 407.15 2293.59 28.45 2012-08-10 01:48:28.000 223 33386.30 407.21 2293.63 28.44 2012-08-10 01:48:29.000 223 33386.29 407.14 2293.60 28.45 2012-08-10 01:48:30.000 223 33386.36 407.14 2293.63 28.44 2012-08-10 01:48:31.000 223 33386.23 407.20 2293.63 28.44 2012-08-10 01:48:32.000 223 33386.28 407.19 2293.65 28.44 2012-08-10 01:48:33.000 223 33386.30 407.20 2293.62 28.44 2012-08-10 01:48:34.000 223 33386.31 407.17 2293.59 28.44 2012-08-10 01:48:35.000 223 33386.36 407.17 2293.55 28.44 2012-08-10 01:48:36.000 223 33386.38 407.15 2293.66 28.44 2012-08-10 01:48:37.000 223 33386.27 407.18 2293.63 28.44 2012-08-10 01:48:38.000 223 33386.32 407.15 2293.59 28.44 2012-08-10 01:48:39.000 223 33386.31 407.19 2293.59 28.44 2012-08-10 01:48:40.000 223 33386.32 407.16 2293.60 28.44 2012-08-10 01:48:41.000 223 33386.38 407.19 2293.59 28.45 2012-08-10 01:48:42.000 223 33386.34 407.14 2293.65 28.44 2012-08-10 01:48:43.000 223 33386.31 407.14 2293.62 28.44 2012-08-10 01:48:44.000 223 33386.35 407.17 2293.66 28.44 2012-08-10 01:48:45.000 223 33386.36 407.18 2293.65 28.44 2012-08-10 01:48:46.000 223 33386.31 407.12 2293.69 28.44 2012-08-10 01:48:47.000 223 33386.28 407.15 2293.66 28.44 2012-08-10 01:48:48.000 223 33386.32 407.13 2293.62 28.44 2012-08-10 01:48:49.000 223 33386.30 407.16 2293.69 28.44 2012-08-10 01:48:50.000 223 33386.31 407.16 2293.65 28.44 2012-08-10 01:48:51.000 223 33386.35 407.14 2293.70 28.44 2012-08-10 01:48:52.000 223 33386.41 407.21 2293.63 28.44 2012-08-10 01:48:53.000 223 33386.28 407.17 2293.65 28.44 2012-08-10 01:48:54.000 223 33386.39 407.18 2293.75 28.44 2012-08-10 01:48:55.000 223 33386.38 407.14 2293.65 28.45 2012-08-10 01:48:56.000 223 33386.25 407.21 2293.72 28.44 2012-08-10 01:48:57.000 223 33386.30 407.18 2293.73 28.44 2012-08-10 01:48:58.000 223 33386.37 407.18 2293.65 28.44 2012-08-10 01:48:59.000 223 33386.29 407.18 2293.63 28.44 2012-08-10 01:49:00.000 223 33386.26 407.20 2293.66 28.44 2012-08-10 01:49:01.000 223 33386.28 407.21 2293.72 28.44 2012-08-10 01:49:02.000 223 33386.26 407.12 2293.62 28.44 2012-08-10 01:49:03.000 223 33386.26 407.12 2293.62 28.44 2012-08-10 01:49:04.000 223 33386.36 407.14 2293.69 28.44 2012-08-10 01:49:05.000 223 33386.26 407.18 2293.70 28.44 2012-08-10 01:49:06.000 223 33386.25 407.16 2293.66 28.45 2012-08-10 01:49:06.000 223 33386.28 407.15 2293.74 28.44 2012-08-10 01:49:08.000 223 33386.29 407.17 2293.65 28.44 2012-08-10 01:49:09.000 223 33386.32 407.16 2293.65 28.44 2012-08-10 01:49:10.000 223 33386.27 407.18 2293.71 28.44 2012-08-10 01:49:11.000 223 33386.29 407.14 2293.69 28.44 2012-08-10 01:49:12.000 223 33386.28 407.13 2293.68 28.44 2012-08-10 01:49:13.000 223 33386.32 407.14 2293.69 28.45 2012-08-10 01:49:14.000 223 33386.31 407.19 2293.58 28.44 2012-08-10 01:49:15.000 223 33386.22 407.17 2293.61 28.44 2012-08-10 01:49:16.000 223 33386.16 407.14 2293.63 28.44 2012-08-10 01:49:17.000 223 33386.21 407.13 2293.78 28.44 2012-08-10 01:49:18.000 223 33386.21 407.13 2293.66 28.44 2012-08-10 01:49:19.000 223 33386.27 407.16 2293.70 28.44 2012-08-10 01:49:19.000 223 33386.28 407.21 2293.66 28.45 2012-08-10 01:49:21.000 223 33386.25 407.18 2293.65 28.44 2012-08-10 01:49:22.000 223 33386.25 407.18 2293.61 28.44 2012-08-10 01:49:23.000 223 33386.33 407.20 2293.61 28.45 2012-08-10 01:49:24.000 223 33386.23 407.15 2293.66 28.45 2012-08-10 01:49:25.000 223 33386.17 407.15 2293.68 28.44 2012-08-10 01:49:26.000 223 33386.23 407.11 2293.62 28.44 2012-08-10 01:49:27.000 223 33386.23 407.15 2293.59 28.44 2012-08-10 01:49:28.000 223 33386.30 407.18 2293.59 28.44 2012-08-10 01:49:29.000 223 33386.29 407.18 2293.77 28.45 2012-08-10 01:49:30.000 223 33386.21 407.20 2293.65 28.44 2012-08-10 01:49:31.000 223 33386.18 407.16 2293.77 28.45 2012-08-10 01:49:32.000 223 33386.33 407.19 2293.72 28.45 2012-08-10 01:49:33.000 223 33386.28 407.19 2293.74 28.45 2012-08-10 01:49:34.000 223 33386.25 407.17 2293.66 28.45 2012-08-10 01:49:35.000 223 33386.27 407.15 2293.71 28.44 2012-08-10 01:49:36.000 223 33386.20 407.21 2293.74 28.45 2012-08-10 01:49:37.000 223 33386.23 407.18 2293.65 28.45 2012-08-10 01:49:38.000 223 33386.19 407.20 2293.73 28.45 2012-08-10 01:49:39.000 223 33386.21 407.22 2293.68 28.44 2012-08-10 01:49:40.000 223 33386.20 407.17 2293.80 28.44 2012-08-10 01:49:41.000 223 33386.29 407.19 2293.77 28.44 2012-08-10 01:49:42.000 223 33386.07 407.19 2293.71 28.44 2012-08-10 01:49:43.000 223 33386.23 407.19 2293.71 28.44 2012-08-10 01:49:44.000 223 33386.20 407.22 2293.72 28.44 2012-08-10 01:49:45.000 223 33386.19 407.21 2293.79 28.44 2012-08-10 01:49:46.000 223 33386.18 407.21 2293.74 28.45 2012-08-10 01:49:47.000 223 33386.23 407.15 2293.68 28.44 2012-08-10 01:49:48.000 223 33386.33 407.17 2293.65 28.45 2012-08-10 01:49:49.000 223 33386.29 407.20 2293.66 28.44 2012-08-10 01:49:50.000 223 33386.18 407.16 2293.64 28.45 2012-08-10 01:49:51.000 223 33386.16 407.13 2293.71 28.45 2012-08-10 01:49:52.000 223 33386.20 407.16 2293.72 28.44 2012-08-10 01:49:53.000 223 33386.22 407.19 2293.71 28.45 2012-08-10 01:49:54.000 223 33386.33 407.17 2293.61 28.45 2012-08-10 01:49:55.000 223 33386.25 407.22 2293.66 28.45 2012-08-10 01:49:56.000 223 33386.27 407.23 2293.71 28.45 2012-08-10 01:49:57.000 223 33386.21 407.26 2293.78 28.45 2012-08-10 01:49:58.000 223 33386.20 407.21 2293.74 28.45 2012-08-10 01:49:59.000 223 33386.15 407.18 2293.75 28.45 2012-08-10 01:50:00.000 223 33386.18 407.24 2293.70 28.45 2012-08-10 01:50:00.000 223 33386.25 407.20 2293.72 28.45 2012-08-10 01:50:02.000 223 33386.20 407.23 2293.74 28.45 2012-08-10 01:50:03.000 223 33386.18 407.22 2293.70 28.45 2012-08-10 01:50:04.000 223 33386.25 407.22 2293.59 28.45 2012-08-10 01:50:05.000 223 33386.23 407.21 2293.66 28.45 2012-08-10 01:50:06.000 223 33386.21 407.20 2293.73 28.45 2012-08-10 01:50:07.000 223 33386.36 407.17 2293.72 28.44 2012-08-10 01:50:08.000 223 33386.11 407.19 2293.74 28.44 2012-08-10 01:50:09.000 223 33386.17 407.21 2293.69 28.44 2012-08-10 01:50:10.000 223 33386.19 407.19 2293.69 28.44 2012-08-10 01:50:11.000 223 33386.24 407.23 2293.75 28.45 2012-08-10 01:50:12.000 223 33386.23 407.19 2293.67 28.45 2012-08-10 01:50:13.000 223 33386.14 407.23 2293.74 28.45 2012-08-10 01:50:13.000 223 33386.24 407.24 2293.80 28.44 2012-08-10 01:50:15.000 223 33386.21 407.22 2293.75 28.44 2012-08-10 01:50:16.000 223 33386.16 407.21 2293.69 28.44 2012-08-10 01:50:17.000 223 33386.11 407.20 2293.69 28.45 2012-08-10 01:50:18.000 223 33386.07 407.23 2293.77 28.44 2012-08-10 01:50:19.000 223 33386.17 407.22 2293.69 28.45 2012-08-10 01:50:20.000 223 33386.14 407.21 2293.77 28.44 2012-08-10 01:50:21.000 223 33386.14 407.20 2293.79 28.45 2012-08-10 01:50:22.000 223 33386.14 407.25 2293.75 28.45 2012-08-10 01:50:23.000 223 33386.22 407.19 2293.74 28.45 2012-08-10 01:50:24.000 223 33386.11 407.22 2293.72 28.44 2012-08-10 01:50:25.000 223 33386.19 407.21 2293.77 28.45 2012-08-10 01:50:26.000 223 33386.15 407.22 2293.68 28.45 2012-08-10 01:50:27.000 223 33386.17 407.18 2293.69 28.45 2012-08-10 01:50:28.000 223 33386.26 407.18 2293.72 28.45 2012-08-10 01:50:29.000 223 33386.14 407.23 2293.68 28.45 2012-08-10 01:50:30.000 223 33386.14 407.22 2293.66 28.45 2012-08-10 01:50:31.000 223 33386.16 407.21 2293.74 28.45 2012-08-10 01:50:32.000 223 33386.20 407.26 2293.69 28.45 2012-08-10 01:50:33.000 223 33386.23 407.20 2293.73 28.45 2012-08-10 01:50:34.000 223 33386.17 407.24 2293.68 28.45 2012-08-10 01:50:35.000 223 33386.23 407.25 2293.70 28.45 2012-08-10 01:50:36.000 223 33386.25 407.24 2293.71 28.45 2012-08-10 01:50:37.000 223 33386.11 407.21 2293.67 28.45 2012-08-10 01:50:38.000 223 33386.18 407.23 2293.74 28.45 2012-08-10 01:50:39.000 223 33386.14 407.23 2293.67 28.45 2012-08-10 01:50:40.000 223 33386.21 407.23 2293.74 28.45 2012-08-10 01:50:41.000 223 33386.20 407.25 2293.72 28.45 2012-08-10 01:50:42.000 223 33386.17 407.28 2293.65 28.45 2012-08-10 01:50:43.000 223 33386.16 407.21 2293.74 28.45 2012-08-10 01:50:44.000 223 33386.22 407.26 2293.79 28.45 2012-08-10 01:50:45.000 223 33386.21 407.26 2293.77 28.45 2012-08-10 01:50:46.000 223 33386.13 407.24 2293.75 28.45 2012-08-10 01:50:47.000 223 33386.24 407.25 2293.76 28.45 2012-08-10 01:50:48.000 223 33386.18 407.22 2293.73 28.45 2012-08-10 01:50:49.000 223 33386.15 407.24 2293.75 28.45 2012-08-10 01:50:50.000 223 33386.19 407.26 2293.75 28.45 2012-08-10 01:50:51.000 223 33386.11 407.23 2293.71 28.45 2012-08-10 01:50:52.000 223 33386.13 407.29 2293.80 28.45 2012-08-10 01:50:53.000 223 33386.17 407.26 2293.69 28.45 2012-08-10 01:50:54.000 223 33386.03 407.26 2293.69 28.45 2012-08-10 01:50:54.000 223 33386.26 407.22 2293.74 28.45 2012-08-10 01:50:56.000 223 33386.09 407.28 2293.62 28.45 2012-08-10 01:50:57.000 223 33386.17 407.27 2293.68 28.45 2012-08-10 01:50:58.000 223 33386.17 407.31 2293.75 28.44 2012-08-10 01:50:59.000 223 33386.23 407.21 2293.78 28.45 2012-08-10 01:51:00.000 223 33386.20 407.23 2293.82 28.45 2012-08-10 01:51:01.000 223 33386.16 407.21 2293.69 28.45 2012-08-10 01:51:02.000 223 33386.21 407.19 2293.78 28.45 2012-08-10 01:51:03.000 223 33386.14 407.21 2293.73 28.45 2012-08-10 01:51:04.000 223 33386.19 407.23 2293.72 28.45 2012-08-10 01:51:05.000 223 33386.20 407.22 2293.78 28.45 2012-08-10 01:51:06.000 223 33386.15 407.24 2293.75 28.45 2012-08-10 01:51:07.000 223 33386.14 407.27 2293.77 28.45 2012-08-10 01:51:07.000 223 33386.18 407.25 2293.72 28.44 2012-08-10 01:51:09.000 223 33386.10 407.26 2293.71 28.45 2012-08-10 01:51:10.000 223 33386.23 407.30 2293.80 28.45 2012-08-10 01:51:11.000 223 33386.16 407.27 2293.70 28.45 2012-08-10 01:51:12.000 223 33386.14 407.22 2293.69 28.45 2012-08-10 01:51:13.000 223 33386.13 407.26 2293.68 28.45 2012-08-10 01:51:14.000 223 33386.15 407.26 2293.75 28.45 2012-08-10 01:51:15.000 223 33386.13 407.24 2293.68 28.45 2012-08-10 01:51:16.000 223 33386.11 407.25 2293.75 28.45 2012-08-10 01:51:17.000 223 33386.16 407.26 2293.77 28.45 2012-08-10 01:51:18.000 223 33386.13 407.27 2293.63 28.45 2012-08-10 01:51:19.000 223 33386.08 407.28 2293.77 28.45 2012-08-10 01:51:20.000 223 33386.17 407.27 2293.74 28.45 2012-08-10 01:51:21.000 223 33386.14 407.25 2293.72 28.45 2012-08-10 01:51:22.000 223 33386.16 407.28 2293.71 28.45 2012-08-10 01:51:23.000 223 33386.13 407.27 2293.75 28.45 2012-08-10 01:51:24.000 223 33386.04 407.27 2293.70 28.45 2012-08-10 01:51:25.000 223 33386.19 407.28 2293.74 28.45 2012-08-10 01:51:26.000 223 33386.06 407.26 2293.74 28.45 2012-08-10 01:51:27.000 223 33385.98 407.25 2293.71 28.45 2012-08-10 01:51:28.000 223 33386.08 407.29 2293.78 28.45 2012-08-10 01:51:29.000 223 33385.99 407.25 2293.75 28.45 2012-08-10 01:51:30.000 223 33386.08 407.26 2293.86 28.45 2012-08-10 01:51:31.000 223 33386.11 407.27 2293.70 28.45 2012-08-10 01:51:32.000 223 33386.08 407.27 2293.78 28.45 2012-08-10 01:51:33.000 223 33386.08 407.27 2293.71 28.45 2012-08-10 01:51:34.000 223 33386.05 407.24 2293.69 28.45 2012-08-10 01:51:35.000 223 33386.07 407.25 2293.78 28.45 2012-08-10 01:51:36.000 223 33386.14 407.29 2293.77 28.45 2012-08-10 01:51:37.000 223 33386.07 407.29 2293.81 28.45 2012-08-10 01:51:38.000 223 33386.02 407.28 2293.72 28.45 2012-08-10 01:51:39.000 223 33386.07 407.26 2293.77 28.45 2012-08-10 01:51:40.000 223 33386.10 407.27 2293.66 28.45 2012-08-10 01:51:41.000 223 33386.08 407.27 2293.77 28.45 2012-08-10 01:51:42.000 223 33386.16 407.27 2293.71 28.45 2012-08-10 01:51:43.000 223 33386.14 407.27 2293.78 28.45 2012-08-10 01:51:44.000 223 33386.04 407.29 2293.84 28.45 2012-08-10 01:51:45.000 223 33386.06 407.31 2293.72 28.45 2012-08-10 01:51:46.000 223 33386.11 407.30 2293.71 28.45 2012-08-10 01:51:47.000 223 33386.10 407.28 2293.79 28.45 2012-08-10 01:51:48.000 223 33386.13 407.31 2293.78 28.45 2012-08-10 01:51:48.000 223 33386.01 407.29 2293.77 28.45 2012-08-10 01:51:50.000 223 33386.10 407.27 2293.67 28.45 2012-08-10 01:51:51.000 223 33386.02 407.28 2293.71 28.45 2012-08-10 01:51:52.000 223 33386.07 407.27 2293.74 28.45 2012-08-10 01:51:53.000 223 33386.01 407.31 2293.84 28.45 2012-08-10 01:51:54.000 223 33386.08 407.27 2293.77 28.45 2012-08-10 01:51:55.000 223 33385.94 407.31 2293.70 28.45 2012-08-10 01:51:56.000 223 33386.10 407.31 2293.81 28.45 2012-08-10 01:51:57.000 223 33386.01 407.29 2293.78 28.45 2012-08-10 01:51:58.000 223 33386.04 407.31 2293.79 28.45 2012-08-10 01:51:59.000 223 33386.09 407.31 2293.71 28.45 2012-08-10 01:52:00.000 223 33386.02 407.35 2293.77 28.45 2012-08-10 01:52:01.000 223 33386.03 407.32 2293.69 28.45 2012-08-10 01:52:01.000 223 33386.08 407.31 2293.82 28.45 2012-08-10 01:52:03.000 223 33386.05 407.30 2293.75 28.45 2012-08-10 01:52:04.000 223 33386.01 407.30 2293.83 28.45 2012-08-10 01:52:05.000 223 33386.01 407.31 2293.72 28.45 2012-08-10 01:52:06.000 223 33385.88 407.28 2293.72 28.45 2012-08-10 01:52:07.000 223 33385.96 407.30 2293.77 28.45 2012-08-10 01:52:08.000 223 33386.03 407.29 2293.74 28.45 2012-08-10 01:52:09.000 223 33386.01 407.31 2293.75 28.45 2012-08-10 01:52:10.000 223 33386.07 407.31 2293.76 28.45 2012-08-10 01:52:11.000 223 33386.00 407.32 2293.77 28.45 2012-08-10 01:52:12.000 223 33385.95 407.29 2293.74 28.45 2012-08-10 01:52:13.000 223 33386.01 407.34 2293.78 28.45 2012-08-10 01:52:14.000 223 33385.97 407.29 2293.80 28.45 2012-08-10 01:52:15.000 223 33386.04 407.26 2293.73 28.45 2012-08-10 01:52:16.000 223 33386.04 407.31 2293.80 28.45 2012-08-10 01:52:17.000 223 33386.01 407.31 2293.78 28.45 2012-08-10 01:52:18.000 223 33385.98 407.30 2293.78 28.45 2012-08-10 01:52:19.000 223 33386.04 407.31 2293.74 28.45 2012-08-10 01:52:20.000 223 33386.01 407.32 2293.79 28.45 2012-08-10 01:52:21.000 223 33386.00 407.33 2293.76 28.45 2012-08-10 01:52:22.000 223 33385.98 407.33 2293.72 28.45 2012-08-10 01:52:23.000 223 33386.00 407.25 2293.77 28.45 2012-08-10 01:52:24.000 223 33386.04 407.31 2293.83 28.45 2012-08-10 01:52:25.000 223 33385.96 407.29 2293.79 28.45 2012-08-10 01:52:26.000 223 33385.95 407.31 2293.67 28.45 2012-08-10 01:52:27.000 223 33386.05 407.30 2293.75 28.45 2012-08-10 01:52:28.000 223 33386.03 407.30 2293.75 28.45 2012-08-10 01:52:29.000 223 33386.04 407.34 2293.81 28.45 2012-08-10 01:52:30.000 223 33386.02 407.31 2293.75 28.45 2012-08-10 01:52:31.000 223 33385.89 407.32 2293.93 28.45 2012-08-10 01:52:32.000 223 33385.95 407.32 2293.86 28.45 2012-08-10 01:52:33.000 223 33385.96 407.32 2293.82 28.45 2012-08-10 01:52:34.000 223 33386.01 407.33 2293.82 28.45 2012-08-10 01:52:35.000 223 33385.95 407.31 2293.78 28.45 2012-08-10 01:52:36.000 223 33385.99 407.35 2293.82 28.45 2012-08-10 01:52:37.000 223 33385.93 407.37 2293.82 28.45 2012-08-10 01:52:38.000 223 33386.00 407.35 2293.80 28.45 2012-08-10 01:52:39.000 223 33385.93 407.36 2293.77 28.45 2012-08-10 01:52:40.000 223 33385.89 407.31 2293.80 28.45 2012-08-10 01:52:41.000 223 33385.90 407.38 2293.78 28.45 2012-08-10 01:52:42.000 223 33385.90 407.34 2293.73 28.45 2012-08-10 01:52:42.000 223 33386.04 407.31 2293.89 28.45 2012-08-10 01:52:44.000 223 33385.95 407.31 2293.78 28.45 2012-08-10 01:52:45.000 223 33385.90 407.31 2293.78 28.45 2012-08-10 01:52:46.000 223 33386.03 407.35 2293.84 28.45 2012-08-10 01:52:47.000 223 33386.04 407.31 2293.76 28.45 2012-08-10 01:52:48.000 223 33385.99 407.31 2293.75 28.45 2012-08-10 01:52:49.000 223 33385.88 407.35 2293.80 28.45 2012-08-10 01:52:50.000 223 33385.93 407.35 2293.75 28.45 2012-08-10 01:52:51.000 223 33385.98 407.31 2293.80 28.45 2012-08-10 01:52:52.000 223 33385.93 407.34 2293.75 28.45 2012-08-10 01:52:53.000 223 33385.96 407.31 2293.74 28.45 2012-08-10 01:52:54.000 223 33385.92 407.29 2293.82 28.45 2012-08-10 01:52:55.000 223 33386.05 407.35 2293.76 28.45 2012-08-10 01:52:55.000 223 33386.02 407.35 2293.80 28.45 2012-08-10 01:52:57.000 223 33385.92 407.30 2293.77 28.45 2012-08-10 01:52:58.000 223 33385.98 407.36 2293.86 28.45 2012-08-10 01:52:59.000 223 33385.94 407.36 2293.78 28.45 2012-08-10 01:53:00.000 223 33385.98 407.35 2293.77 28.45 2012-08-10 01:53:01.000 223 33386.03 407.34 2293.75 28.45 2012-08-10 01:53:02.000 223 33386.00 407.35 2293.81 28.45 2012-08-10 01:53:03.000 223 33385.95 407.29 2293.82 28.45 2012-08-10 01:53:04.000 223 33386.03 407.32 2293.73 28.45 2012-08-10 01:53:05.000 223 33385.98 407.31 2293.82 28.45 2012-08-10 01:53:06.000 223 33385.88 407.38 2293.76 28.45 2012-08-10 01:53:07.000 223 33385.90 407.39 2293.74 28.45 2012-08-10 01:53:08.000 223 33385.91 407.40 2293.77 28.45 2012-08-10 01:53:09.000 223 33385.89 407.38 2293.82 28.45 2012-08-10 01:53:10.000 223 33385.92 407.38 2293.77 28.45 2012-08-10 01:53:11.000 223 33385.91 407.35 2293.71 28.45 2012-08-10 01:53:12.000 223 33385.80 407.34 2293.77 28.45 2012-08-10 01:53:13.000 223 33385.94 407.32 2293.65 28.45 2012-08-10 01:53:14.000 223 33385.85 407.35 2293.80 28.45 2012-08-10 01:53:15.000 223 33385.85 407.33 2293.72 28.45 2012-08-10 01:53:16.000 223 33385.95 407.35 2293.78 28.45 2012-08-10 01:53:17.000 223 33385.97 407.39 2293.80 28.45 2012-08-10 01:53:18.000 223 33385.91 407.38 2293.80 28.45 2012-08-10 01:53:19.000 223 33385.86 407.38 2293.75 28.45 2012-08-10 01:53:20.000 223 33385.86 407.37 2293.85 28.45 2012-08-10 01:53:21.000 223 33385.82 407.35 2293.81 28.45 2012-08-10 01:53:22.000 223 33385.87 407.35 2293.76 28.45 2012-08-10 01:53:23.000 223 33385.88 407.33 2293.76 28.45 2012-08-10 01:53:24.000 223 33385.78 407.39 2293.75 28.45 2012-08-10 01:53:25.000 223 33385.86 407.38 2293.80 28.45 2012-08-10 01:53:26.000 223 33385.96 407.37 2293.75 28.45 2012-08-10 01:53:27.000 223 33385.86 407.37 2293.76 28.45 2012-08-10 01:53:28.000 223 33385.88 407.37 2293.72 28.45 2012-08-10 01:53:29.000 223 33385.83 407.41 2293.90 28.45 2012-08-10 01:53:30.000 223 33385.83 407.36 2293.82 28.45 2012-08-10 01:53:31.000 223 33385.89 407.38 2293.81 28.45 2012-08-10 01:53:32.000 223 33385.79 407.39 2293.75 28.45 2012-08-10 01:53:33.000 223 33385.88 407.36 2293.74 28.45 2012-08-10 01:53:34.000 223 33385.75 407.36 2293.84 28.45 2012-08-10 01:53:35.000 223 33385.86 407.40 2293.78 28.45 2012-08-10 01:53:36.000 223 33385.96 407.38 2293.86 28.45 2012-08-10 01:53:36.000 223 33385.84 407.39 2293.81 28.45 2012-08-10 01:53:38.000 223 33385.77 407.38 2293.90 28.45 2012-08-10 01:53:39.000 223 33385.78 407.41 2293.86 28.45 2012-08-10 01:53:40.000 223 33385.80 407.38 2293.80 28.45 2012-08-10 01:53:41.000 223 33385.85 407.36 2293.81 28.45 2012-08-10 01:53:42.000 223 33385.77 407.37 2293.81 28.45 2012-08-10 01:53:43.000 223 33385.92 407.42 2293.71 28.45 2012-08-10 01:53:44.000 223 33385.89 407.41 2293.78 28.45 2012-08-10 01:53:45.000 223 33385.77 407.39 2293.81 28.45 2012-08-10 01:53:46.000 223 33385.71 407.38 2293.77 28.45 2012-08-10 01:53:47.000 223 33385.86 407.42 2293.85 28.45 2012-08-10 01:53:48.000 223 33385.85 407.38 2293.82 28.45 2012-08-10 01:53:49.000 223 33385.82 407.40 2293.89 28.45 2012-08-10 01:53:49.000 223 33385.89 407.36 2293.82 28.45 2012-08-10 01:53:51.000 223 33385.85 407.37 2293.80 28.45 2012-08-10 01:53:52.000 223 33385.90 407.35 2293.83 28.45 2012-08-10 01:53:53.000 223 33385.79 407.40 2293.81 28.45 2012-08-10 01:53:54.000 223 33385.87 407.40 2293.77 28.45 2012-08-10 01:53:55.000 223 33385.77 407.40 2293.80 28.45 2012-08-10 01:53:56.000 223 33385.85 407.42 2293.83 28.45 2012-08-10 01:53:57.000 223 33385.79 407.39 2293.79 28.45 2012-08-10 01:53:58.000 223 33385.82 407.45 2293.78 28.45 2012-08-10 01:53:59.000 223 33385.83 407.39 2293.78 28.45 2012-08-10 01:54:00.000 223 33385.64 407.38 2293.78 28.45 2012-08-10 01:54:01.000 223 33385.82 407.40 2293.79 28.45 2012-08-10 01:54:02.000 223 33385.83 407.38 2293.79 28.45 2012-08-10 01:54:03.000 223 33385.80 407.36 2293.84 28.45 2012-08-10 01:54:04.000 223 33385.86 407.40 2293.79 28.45 2012-08-10 01:54:05.000 223 33385.81 407.43 2293.77 28.45 2012-08-10 01:54:06.000 223 33385.77 407.41 2293.78 28.45 2012-08-10 01:54:07.000 223 33385.83 407.39 2293.84 28.45 2012-08-10 01:54:08.000 223 33385.70 407.44 2293.77 28.45 2012-08-10 01:54:09.000 223 33385.77 407.41 2293.73 28.45 2012-08-10 01:54:10.000 223 33385.82 407.40 2293.88 28.45 2012-08-10 01:54:11.000 223 33385.81 407.41 2293.81 28.45 2012-08-10 01:54:12.000 223 33385.73 407.37 2293.89 28.45 2012-08-10 01:54:13.000 223 33385.76 407.41 2293.80 28.45 2012-08-10 01:54:14.000 223 33385.78 407.43 2293.83 28.45 2012-08-10 01:54:15.000 223 33385.80 407.42 2293.80 28.45 2012-08-10 01:54:16.000 223 33385.74 407.38 2293.86 28.45 2012-08-10 01:54:17.000 223 33385.76 407.41 2293.76 28.45 2012-08-10 01:54:18.000 223 33385.83 407.41 2293.83 28.45 2012-08-10 01:54:19.000 223 33385.80 407.41 2293.78 28.45 2012-08-10 01:54:20.000 223 33386.00 407.47 2293.88 28.45 2012-08-10 01:54:21.000 223 33385.79 407.44 2293.86 28.45 2012-08-10 01:54:22.000 223 33385.68 407.48 2293.81 28.45 2012-08-10 01:54:23.000 223 33385.73 407.44 2293.77 28.45 2012-08-10 01:54:24.000 223 33385.81 407.41 2293.84 28.45 2012-08-10 01:54:25.000 223 33385.76 407.46 2293.80 28.45 2012-08-10 01:54:26.000 223 33385.86 407.43 2293.74 28.45 2012-08-10 01:54:27.000 223 33385.71 407.38 2293.76 28.45 2012-08-10 01:54:28.000 223 33385.76 407.44 2293.84 28.45 2012-08-10 01:54:29.000 223 33385.78 407.42 2293.78 28.45 2012-08-10 01:54:30.000 223 33385.77 407.44 2293.78 28.45 2012-08-10 01:54:30.000 223 33385.71 407.45 2293.82 28.45 2012-08-10 01:54:32.000 223 33385.79 407.43 2293.81 28.45 2012-08-10 01:54:33.000 223 33385.76 407.46 2293.80 28.45 2012-08-10 01:54:34.000 223 33385.83 407.42 2293.90 28.45 2012-08-10 01:54:35.000 223 33385.78 407.46 2293.77 28.45 2012-08-10 01:54:36.000 223 33385.82 407.44 2293.85 28.45 2012-08-10 01:54:37.000 223 33385.88 407.43 2293.80 28.45 2012-08-10 01:54:38.000 223 33385.75 407.46 2293.75 28.45 2012-08-10 01:54:39.000 223 33385.74 407.44 2293.78 28.45 2012-08-10 01:54:40.000 223 33385.76 407.45 2293.84 28.45 2012-08-10 01:54:41.000 223 33385.79 407.44 2293.78 28.45 2012-08-10 01:54:42.000 223 33385.83 407.45 2293.75 28.45 2012-08-10 01:54:43.000 223 33385.73 407.47 2293.84 28.45 2012-08-10 01:54:43.000 223 33385.85 407.43 2293.79 28.45 2012-08-10 01:54:45.000 223 33385.85 407.43 2293.78 28.45 2012-08-10 01:54:46.000 223 33385.74 407.45 2293.78 28.45 2012-08-10 01:54:47.000 223 33385.82 407.45 2293.74 28.45 2012-08-10 01:54:48.000 223 33385.73 407.48 2293.87 28.45 2012-08-10 01:54:49.000 223 33385.71 407.50 2293.77 28.45 2012-08-10 01:54:50.000 223 33385.72 407.47 2293.84 28.45 2012-08-10 01:54:51.000 223 33385.77 407.47 2293.80 28.45 2012-08-10 01:54:52.000 223 33385.76 407.47 2293.81 28.45 2012-08-10 01:54:53.000 223 33385.73 407.47 2293.82 28.45 2012-08-10 01:54:54.000 223 33385.67 407.44 2293.81 28.45 2012-08-10 01:54:55.000 223 33385.71 407.53 2293.77 28.45 2012-08-10 01:54:56.000 223 33385.79 407.49 2293.82 28.45 2012-08-10 01:54:57.000 223 33385.70 407.47 2293.78 28.45 2012-08-10 01:54:58.000 223 33385.76 407.51 2293.81 28.45 2012-08-10 01:54:59.000 223 33385.72 407.49 2293.77 28.45 2012-08-10 01:55:00.000 223 33385.74 407.53 2293.74 28.45 2012-08-10 01:55:01.000 223 33385.85 407.47 2293.78 28.45 2012-08-10 01:55:02.000 223 33385.84 407.46 2293.75 28.45 2012-08-10 01:55:03.000 223 33385.72 407.47 2293.74 28.45 2012-08-10 01:55:04.000 223 33385.73 407.47 2293.89 28.45 2012-08-10 01:55:05.000 223 33385.78 407.46 2293.79 28.45 2012-08-10 01:55:06.000 223 33385.80 407.48 2293.94 28.45 2012-08-10 01:55:07.000 223 33385.68 407.46 2293.80 28.45 2012-08-10 01:55:08.000 223 33385.74 407.51 2293.77 28.45 2012-08-10 01:55:09.000 223 33385.74 407.52 2293.75 28.45 2012-08-10 01:55:10.000 223 33385.70 407.48 2293.87 28.45 2012-08-10 01:55:11.000 223 33385.77 407.48 2293.85 28.45 2012-08-10 01:55:12.000 223 33385.65 407.55 2293.78 28.45 2012-08-10 01:55:13.000 223 33385.69 407.53 2293.82 28.45 2012-08-10 01:55:14.000 223 33385.68 407.51 2293.88 28.45 2012-08-10 01:55:15.000 223 33385.73 407.51 2293.91 28.45 2012-08-10 01:55:16.000 223 33385.76 407.49 2293.84 28.45 2012-08-10 01:55:17.000 223 33385.72 407.55 2293.78 28.45 2012-08-10 01:55:18.000 223 33385.66 407.50 2293.84 28.45 2012-08-10 01:55:19.000 223 33385.61 407.52 2293.91 28.45 2012-08-10 01:55:20.000 223 33385.75 407.60 2293.78 28.45 2012-08-10 01:55:21.000 223 33385.65 407.56 2293.80 28.45 2012-08-10 01:55:22.000 223 33385.77 407.55 2293.88 28.45 2012-08-10 01:55:23.000 223 33385.64 407.52 2293.82 28.45 2012-08-10 01:55:24.000 223 33385.56 407.49 2293.75 28.45 2012-08-10 01:55:24.000 223 33385.66 407.51 2293.82 28.45 2012-08-10 01:55:26.000 223 33385.85 407.55 2293.89 28.45 2012-08-10 01:55:27.000 223 33385.72 407.53 2293.93 28.45 2012-08-10 01:55:28.000 223 33385.74 407.51 2293.87 28.45 2012-08-10 01:55:29.000 223 33385.64 407.50 2293.74 28.45 2012-08-10 01:55:30.000 223 33385.60 407.55 2293.86 28.45 2012-08-10 01:55:31.000 223 33385.68 407.51 2293.79 28.45 2012-08-10 01:55:32.000 223 33385.76 407.54 2293.89 28.45 2012-08-10 01:55:33.000 223 33385.70 407.55 2293.86 28.45 2012-08-10 01:55:34.000 223 33385.74 407.55 2293.80 28.45 2012-08-10 01:55:35.000 223 33385.72 407.55 2293.81 28.45 2012-08-10 01:55:36.000 223 33385.68 407.55 2293.87 28.45 2012-08-10 01:55:37.000 223 33385.68 407.52 2293.88 28.45 2012-08-10 01:55:37.000 223 33385.67 407.54 2293.80 28.45 2012-08-10 01:55:39.000 223 33385.66 407.56 2293.84 28.45 2012-08-10 01:55:40.000 223 33385.72 407.60 2293.83 28.45 2012-08-10 01:55:41.000 223 33385.71 407.54 2293.80 28.45 2012-08-10 01:55:42.000 223 33385.58 407.55 2293.87 28.45 2012-08-10 01:55:43.000 223 33385.73 407.56 2293.81 28.45 2012-08-10 01:55:44.000 223 33385.70 407.55 2293.81 28.45 2012-08-10 01:55:45.000 223 33385.67 407.52 2293.84 28.45 2012-08-10 01:55:46.000 223 33385.73 407.56 2293.78 28.45 2012-08-10 01:55:47.000 223 33385.74 407.52 2293.80 28.45 2012-08-10 01:55:48.000 223 33385.66 407.51 2293.89 28.45 2012-08-10 01:55:49.000 223 33385.75 407.57 2293.90 28.45 2012-08-10 01:55:50.000 223 33385.65 407.55 2293.72 28.45 2012-08-10 01:55:51.000 223 33385.66 407.53 2293.80 28.45 2012-08-10 01:55:52.000 223 33385.62 407.54 2293.81 28.45 2012-08-10 01:55:53.000 223 33385.75 407.51 2293.77 28.45 2012-08-10 01:55:54.000 223 33385.71 407.56 2293.77 28.45 2012-08-10 01:55:55.000 223 33385.68 407.58 2293.86 28.45 2012-08-10 01:55:56.000 223 33385.70 407.56 2293.79 28.45 2012-08-10 01:55:57.000 223 33385.70 407.58 2293.81 28.45 2012-08-10 01:55:58.000 223 33385.71 407.58 2293.81 28.45 2012-08-10 01:55:59.000 223 33385.65 407.53 2293.77 28.45 2012-08-10 01:56:00.000 223 33385.70 407.51 2293.72 28.45 2012-08-10 01:56:01.000 223 33385.75 407.54 2293.80 28.45 2012-08-10 01:56:02.000 223 33385.65 407.55 2293.75 28.45 2012-08-10 01:56:03.000 223 33385.73 407.55 2293.75 28.45 2012-08-10 01:56:04.000 223 33385.67 407.60 2293.82 28.45 2012-08-10 01:56:05.000 223 33385.68 407.60 2293.79 28.45 2012-08-10 01:56:06.000 223 33385.57 407.52 2293.80 28.45 2012-08-10 01:56:07.000 223 33385.63 407.56 2293.77 28.45 2012-08-10 01:56:08.000 223 33385.64 407.58 2293.81 28.45 2012-08-10 01:56:09.000 223 33385.61 407.55 2293.75 28.45 2012-08-10 01:56:10.000 223 33385.66 407.57 2293.87 28.45 2012-08-10 01:56:11.000 223 33385.64 407.59 2293.81 28.45 2012-08-10 01:56:12.000 223 33385.64 407.53 2293.75 28.45 2012-08-10 01:56:13.000 223 33385.64 407.58 2293.79 28.45 2012-08-10 01:56:14.000 223 33385.65 407.57 2293.78 28.45 2012-08-10 01:56:15.000 223 33385.62 407.55 2293.77 28.45 2012-08-10 01:56:16.000 223 33385.62 407.56 2293.80 28.45 2012-08-10 01:56:17.000 223 33385.62 407.57 2293.84 28.45 2012-08-10 01:56:18.000 223 33385.68 407.56 2293.81 28.45 2012-08-10 01:56:18.000 223 33385.53 407.57 2293.82 28.45 2012-08-10 01:56:20.000 223 33385.70 407.58 2293.90 28.45 2012-08-10 01:56:21.000 223 33385.68 407.58 2293.90 28.45 2012-08-10 01:56:22.000 223 33385.60 407.56 2293.85 28.45 2012-08-10 01:56:23.000 223 33385.73 407.59 2293.78 28.45 2012-08-10 01:56:24.000 223 33385.75 407.58 2293.82 28.45 2012-08-10 01:56:25.000 223 33385.71 407.56 2293.79 28.45 2012-08-10 01:56:26.000 223 33385.58 407.57 2293.77 28.45 2012-08-10 01:56:27.000 223 33385.60 407.58 2293.87 28.45 2012-08-10 01:56:28.000 223 33385.61 407.54 2293.83 28.45 2012-08-10 01:56:29.000 223 33385.64 407.60 2293.78 28.45 2012-08-10 01:56:30.000 223 33385.71 407.60 2293.85 28.45 2012-08-10 01:56:31.000 223 33385.62 407.55 2293.80 28.45 2012-08-10 01:56:31.000 223 33385.69 407.57 2293.81 28.45 2012-08-10 01:56:33.000 223 33385.54 407.51 2293.75 28.45 2012-08-10 01:56:34.000 223 33385.62 407.50 2293.75 28.45 2012-08-10 01:56:35.000 223 33385.68 407.57 2293.80 28.45 2012-08-10 01:56:36.000 223 33385.67 407.56 2293.82 28.45 2012-08-10 01:56:37.000 223 33385.66 407.58 2293.86 28.45 2012-08-10 01:56:38.000 223 33385.69 407.57 2293.82 28.45 2012-08-10 01:56:39.000 223 33385.65 407.57 2293.81 28.45 2012-08-10 01:56:40.000 223 33385.65 407.57 2293.80 28.45 2012-08-10 01:56:41.000 223 33385.64 407.61 2293.71 28.45 2012-08-10 01:56:42.000 223 33385.65 407.57 2293.80 28.45 2012-08-10 01:56:43.000 223 33385.54 407.62 2293.82 28.45 2012-08-10 01:56:44.000 223 33385.65 407.60 2293.77 28.45 2012-08-10 01:56:45.000 223 33385.66 407.58 2293.77 28.45 2012-08-10 01:56:46.000 223 33385.62 407.56 2293.77 28.45 2012-08-10 01:56:47.000 223 33385.62 407.61 2293.79 28.45 2012-08-10 01:56:48.000 223 33385.70 407.61 2293.81 28.45 2012-08-10 01:56:49.000 223 33385.68 407.59 2293.94 28.45 2012-08-10 01:56:50.000 223 33385.51 407.57 2293.78 28.45 2012-08-10 01:56:51.000 223 33385.64 407.57 2293.83 28.45 2012-08-10 01:56:52.000 223 33385.65 407.57 2293.87 28.45 2012-08-10 01:56:53.000 223 33385.65 407.59 2293.85 28.45 2012-08-10 01:56:54.000 223 33385.64 407.59 2293.77 28.45 2012-08-10 01:56:55.000 223 33385.64 407.59 2293.85 28.45 2012-08-10 01:56:56.000 223 33385.62 407.56 2293.82 28.45 2012-08-10 01:56:57.000 223 33385.59 407.59 2293.83 28.45 2012-08-10 01:56:58.000 223 33385.66 407.57 2293.84 28.45 2012-08-10 01:56:59.000 223 33385.61 407.58 2293.84 28.45 2012-08-10 01:57:00.000 223 33385.59 407.60 2293.81 28.45 2012-08-10 01:57:01.000 223 33385.54 407.60 2293.81 28.45 2012-08-10 01:57:02.000 223 33385.60 407.57 2293.84 28.45 2012-08-10 01:57:03.000 223 33385.77 407.61 2293.78 28.45 2012-08-10 01:57:04.000 223 33385.55 407.59 2293.78 28.45 2012-08-10 01:57:05.000 223 33385.52 407.59 2293.74 28.45 2012-08-10 01:57:06.000 223 33385.60 407.54 2293.81 28.45 2012-08-10 01:57:07.000 223 33385.67 407.60 2293.86 28.45 2012-08-10 01:57:08.000 223 33385.57 407.58 2293.80 28.45 2012-08-10 01:57:09.000 223 33385.64 407.58 2293.77 28.45 2012-08-10 01:57:10.000 223 33385.58 407.59 2293.78 28.45 2012-08-10 01:57:11.000 223 33385.61 407.60 2293.78 28.45 2012-08-10 01:57:12.000 223 33385.57 407.59 2293.77 28.45 2012-08-10 01:57:12.000 223 33385.52 407.58 2293.75 28.45 2012-08-10 01:57:14.000 223 33385.67 407.59 2293.84 28.45 2012-08-10 01:57:15.000 223 33385.55 407.59 2293.74 28.45 2012-08-10 01:57:16.000 223 33385.57 407.56 2293.73 28.45 2012-08-10 01:57:17.000 223 33385.60 407.60 2293.78 28.45 2012-08-10 01:57:18.000 223 33385.58 407.60 2293.79 28.45 2012-08-10 01:57:19.000 223 33385.70 407.60 2293.81 28.45 2012-08-10 01:57:20.000 223 33385.54 407.63 2293.72 28.45 2012-08-10 01:57:21.000 223 33385.65 407.61 2293.84 28.45 2012-08-10 01:57:22.000 223 33385.58 407.60 2293.77 28.45 2012-08-10 01:57:23.000 223 33385.58 407.58 2293.77 28.45 2012-08-10 01:57:24.000 223 33385.60 407.64 2293.82 28.45 2012-08-10 01:57:25.000 223 33385.52 407.64 2293.87 28.45 2012-08-10 01:57:25.000 223 33385.51 407.61 2293.79 28.45 2012-08-10 01:57:27.000 223 33385.55 407.62 2293.82 28.45 2012-08-10 01:57:28.000 223 33385.62 407.64 2293.80 28.45 2012-08-10 01:57:29.000 223 33385.67 407.63 2293.74 28.45 2012-08-10 01:57:30.000 223 33385.58 407.62 2293.86 28.45 2012-08-10 01:57:31.000 223 33385.57 407.57 2293.77 28.45 2012-08-10 01:57:32.000 223 33385.52 407.60 2293.80 28.45 2012-08-10 01:57:33.000 223 33385.64 407.63 2293.78 28.45 2012-08-10 01:57:34.000 223 33385.49 407.63 2293.80 28.45 2012-08-10 01:57:35.000 223 33385.57 407.62 2293.76 28.45 2012-08-10 01:57:36.000 223 33385.52 407.56 2293.81 28.45 2012-08-10 01:57:37.000 223 33385.53 407.62 2293.78 28.45 2012-08-10 01:57:38.000 223 33385.51 407.60 2293.87 28.45 2012-08-10 01:57:39.000 223 33385.67 407.62 2293.89 28.45 2012-08-10 01:57:40.000 223 33385.68 407.62 2293.83 28.45 2012-08-10 01:57:41.000 223 33385.62 407.62 2293.82 28.45 2012-08-10 01:57:42.000 223 33385.57 407.60 2293.85 28.45 2012-08-10 01:57:43.000 223 33385.61 407.65 2293.86 28.45 2012-08-10 01:57:44.000 223 33385.67 407.61 2293.84 28.45 2012-08-10 01:57:45.000 223 33385.59 407.62 2293.83 28.45 2012-08-10 01:57:46.000 223 33385.53 407.62 2293.81 28.45 2012-08-10 01:57:47.000 223 33385.55 407.66 2293.81 28.45 2012-08-10 01:57:48.000 223 33385.61 407.65 2293.83 28.45 2012-08-10 01:57:49.000 223 33385.50 407.60 2293.82 28.45 2012-08-10 01:57:50.000 223 33385.58 407.64 2293.87 28.45 2012-08-10 01:57:51.000 223 33385.56 407.61 2293.78 28.45 2012-08-10 01:57:52.000 223 33385.54 407.60 2293.81 28.45 2012-08-10 01:57:53.000 223 33385.54 407.65 2293.80 28.45 2012-08-10 01:57:54.000 223 33385.53 407.65 2293.82 28.45 2012-08-10 01:57:55.000 223 33385.64 407.61 2293.75 28.45 2012-08-10 01:57:56.000 223 33385.47 407.63 2293.77 28.45 2012-08-10 01:57:57.000 223 33385.55 407.65 2293.75 28.45 2012-08-10 01:57:58.000 223 33385.54 407.63 2293.75 28.45 2012-08-10 01:57:59.000 223 33385.50 407.66 2293.84 28.45 2012-08-10 01:58:00.000 223 33385.61 407.65 2293.80 28.45 2012-08-10 01:58:01.000 223 33385.60 407.65 2293.81 28.45 2012-08-10 01:58:02.000 223 33385.51 407.62 2293.83 28.45 2012-08-10 01:58:03.000 223 33385.59 407.63 2293.84 28.45 2012-08-10 01:58:04.000 223 33385.52 407.66 2293.84 28.45 2012-08-10 01:58:05.000 223 33385.51 407.63 2293.76 28.45 2012-08-10 01:58:06.000 223 33385.51 407.63 2293.88 28.45 2012-08-10 01:58:06.000 223 33385.48 407.60 2293.82 28.45 2012-08-10 01:58:08.000 223 33385.46 407.64 2293.87 28.45 2012-08-10 01:58:09.000 223 33385.56 407.60 2293.85 28.45 2012-08-10 01:58:10.000 223 33385.53 407.63 2293.81 28.45 2012-08-10 01:58:11.000 223 33385.49 407.61 2293.86 28.45 2012-08-10 01:58:12.000 223 33385.47 407.59 2293.79 28.45 2012-08-10 01:58:13.000 223 33385.63 407.65 2293.86 28.45 2012-08-10 01:58:14.000 223 33385.42 407.62 2293.85 28.45 2012-08-10 01:58:15.000 223 33385.48 407.56 2293.85 28.45 2012-08-10 01:58:16.000 223 33385.48 407.60 2293.80 28.45 2012-08-10 01:58:17.000 223 33385.51 407.64 2293.84 28.45 2012-08-10 01:58:18.000 223 33385.55 407.61 2293.72 28.45 2012-08-10 01:58:19.000 223 33385.54 407.61 2293.81 28.45 2012-08-10 01:58:19.000 223 33385.42 407.61 2293.82 28.45 2012-08-10 01:58:21.000 223 33385.58 407.61 2293.84 28.45 2012-08-10 01:58:22.000 223 33385.46 407.65 2293.77 28.45 2012-08-10 01:58:23.000 223 33385.55 407.63 2293.78 28.45 2012-08-10 01:58:24.000 223 33385.59 407.62 2293.82 28.45 2012-08-10 01:58:25.000 223 33385.46 407.57 2293.81 28.45 2012-08-10 01:58:26.000 223 33385.53 407.63 2293.79 28.45 2012-08-10 01:58:27.000 223 33385.54 407.63 2293.81 28.45 2012-08-10 01:58:28.000 223 33385.55 407.64 2293.79 28.45 2012-08-10 01:58:29.000 223 33385.53 407.65 2293.79 28.45 2012-08-10 01:58:30.000 223 33385.51 407.62 2293.75 28.45 2012-08-10 01:58:31.000 223 33385.51 407.60 2293.89 28.45 2012-08-10 01:58:32.000 223 33385.40 407.62 2293.89 28.45 2012-08-10 01:58:33.000 223 33385.53 407.62 2293.84 28.45 2012-08-10 01:58:34.000 223 33385.49 407.60 2293.80 28.45 2012-08-10 01:58:35.000 223 33385.56 407.61 2293.84 28.45 2012-08-10 01:58:36.000 223 33385.57 407.62 2293.90 28.45 2012-08-10 01:58:37.000 223 33385.58 407.60 2293.85 28.45 2012-08-10 01:58:38.000 223 33385.46 407.63 2293.75 28.45 2012-08-10 01:58:39.000 223 33385.60 407.66 2293.80 28.45 2012-08-10 01:58:40.000 223 33385.47 407.67 2293.84 28.45 2012-08-10 01:58:41.000 223 33385.56 407.65 2293.86 28.45 2012-08-10 01:58:42.000 223 33385.59 407.64 2293.78 28.45 2012-08-10 01:58:43.000 223 33385.55 407.63 2293.83 28.45 2012-08-10 01:58:44.000 223 33385.46 407.64 2293.84 28.45 2012-08-10 01:58:45.000 223 33385.52 407.64 2293.84 28.45 2012-08-10 01:58:46.000 223 33385.48 407.62 2293.83 28.45 2012-08-10 01:58:47.000 223 33385.48 407.65 2293.75 28.45 2012-08-10 01:58:48.000 223 33385.55 407.66 2293.81 28.45 2012-08-10 01:58:49.000 223 33385.52 407.62 2293.91 28.45 2012-08-10 01:58:50.000 223 33385.46 407.64 2293.82 28.45 2012-08-10 01:58:51.000 223 33385.63 407.68 2293.77 28.45 2012-08-10 01:58:52.000 223 33385.55 407.62 2293.83 28.45 2012-08-10 01:58:53.000 223 33385.56 407.64 2293.82 28.45 2012-08-10 01:58:54.000 223 33385.46 407.66 2293.76 28.45 2012-08-10 01:58:55.000 223 33385.55 407.65 2293.84 28.45 2012-08-10 01:58:56.000 223 33385.53 407.62 2293.81 28.45 2012-08-10 01:58:57.000 223 33385.47 407.64 2293.89 28.45 2012-08-10 01:58:58.000 223 33385.50 407.63 2293.82 28.45 2012-08-10 01:58:59.000 223 33385.48 407.71 2293.80 28.45 2012-08-10 01:59:00.000 223 33385.45 407.66 2293.81 28.45 2012-08-10 01:59:00.000 223 33385.56 407.69 2293.82 28.45 2012-08-10 01:59:02.000 223 33385.46 407.69 2293.77 28.45 2012-08-10 01:59:03.000 223 33385.56 407.70 2293.80 28.45 2012-08-10 01:59:04.000 223 33385.58 407.71 2293.77 28.45 2012-08-10 01:59:05.000 223 33385.54 407.65 2293.82 28.45 2012-08-10 01:59:06.000 223 33385.47 407.70 2293.79 28.45 2012-08-10 01:59:07.000 223 33385.35 407.67 2293.81 28.45 2012-08-10 01:59:08.000 223 33385.53 407.65 2293.83 28.45 2012-08-10 01:59:09.000 223 33385.48 407.68 2293.81 28.45 2012-08-10 01:59:10.000 223 33385.52 407.67 2293.78 28.45 2012-08-10 01:59:11.000 223 33385.51 407.65 2293.84 28.45 2012-08-10 01:59:12.000 223 33385.56 407.61 2293.85 28.45 2012-08-10 01:59:13.000 223 33385.58 407.66 2293.86 28.45 2012-08-10 01:59:13.000 223 33385.48 407.64 2293.91 28.45 2012-08-10 01:59:15.000 223 33385.48 407.66 2293.78 28.45 2012-08-10 01:59:16.000 223 33385.52 407.67 2293.80 28.45 2012-08-10 01:59:17.000 223 33385.53 407.65 2293.83 28.45 2012-08-10 01:59:18.000 223 33385.52 407.70 2293.80 28.45 2012-08-10 01:59:19.000 223 33385.54 407.66 2293.88 28.45 2012-08-10 01:59:20.000 223 33385.64 407.69 2293.82 28.45 2012-08-10 01:59:21.000 223 33385.65 407.69 2293.82 28.45 2012-08-10 01:59:22.000 223 33385.61 407.66 2293.81 28.45 2012-08-10 01:59:23.000 223 33385.51 407.69 2293.66 28.45 2012-08-10 01:59:24.000 223 33385.58 407.71 2293.71 28.45 2012-08-10 01:59:25.000 223 33385.56 407.71 2293.66 28.45 2012-08-10 01:59:26.000 223 33385.54 407.73 2293.82 28.45 2012-08-10 01:59:27.000 223 33385.55 407.70 2293.73 28.45 2012-08-10 01:59:28.000 223 33385.38 407.68 2293.67 28.45 2012-08-10 01:59:29.000 223 33385.62 407.69 2293.68 28.45 2012-08-10 01:59:30.000 223 33385.45 407.68 2293.75 28.45 2012-08-10 01:59:31.000 223 33385.55 407.70 2293.82 28.45 2012-08-10 01:59:32.000 223 33385.51 407.66 2293.72 28.45 2012-08-10 01:59:33.000 223 33385.44 407.63 2293.80 28.45 2012-08-10 01:59:34.000 223 33385.55 407.68 2293.82 28.45 2012-08-10 01:59:35.000 223 33385.58 407.63 2293.80 28.45 2012-08-10 01:59:36.000 223 33385.50 407.65 2293.75 28.45 2012-08-10 01:59:37.000 223 33385.47 407.67 2293.78 28.45 2012-08-10 01:59:38.000 223 33385.55 407.75 2293.80 28.45 2012-08-10 01:59:39.000 223 33385.51 407.67 2293.77 28.45 2012-08-10 01:59:40.000 223 33385.51 407.70 2293.83 28.45 2012-08-10 01:59:41.000 223 33385.54 407.67 2293.76 28.45 2012-08-10 01:59:42.000 223 33385.52 407.69 2293.84 28.45 2012-08-10 01:59:43.000 223 33385.51 407.70 2293.78 28.45 2012-08-10 01:59:44.000 223 33385.43 407.67 2293.84 28.45 2012-08-10 01:59:45.000 223 33385.47 407.69 2293.84 28.45 2012-08-10 01:59:46.000 223 33385.46 407.68 2293.82 28.45 2012-08-10 01:59:47.000 223 33385.54 407.68 2293.80 28.45 2012-08-10 01:59:48.000 223 33385.52 407.68 2293.73 28.45 2012-08-10 01:59:49.000 223 33385.45 407.68 2293.78 28.45 2012-08-10 01:59:50.000 223 33385.58 407.64 2293.71 28.45 2012-08-10 01:59:51.000 223 33385.69 407.65 2293.78 28.45 2012-08-10 01:59:52.000 223 33385.52 407.64 2293.75 28.45 2012-08-10 01:59:53.000 223 33385.55 407.64 2293.73 28.45 2012-08-10 01:59:54.000 223 33385.54 407.64 2293.75 28.45 2012-08-10 01:59:54.000 223 33385.57 407.68 2293.79 28.45 2012-08-10 01:59:56.000 223 33385.48 407.62 2293.81 28.45 2012-08-10 01:59:57.000 223 33385.46 407.64 2293.81 28.45 2012-08-10 01:59:58.000 223 33385.45 407.63 2293.81 28.45 2012-08-10 01:59:59.000 223 33385.56 407.68 2293.77 28.45 2012-08-10 02:00:00.000 223 33385.52 407.70 2293.78 28.45 2012-08-10 02:00:01.000 223 33385.59 407.70 2293.84 28.45 2012-08-10 02:00:02.000 223 33385.51 407.68 2293.70 28.45 2012-08-10 02:00:03.000 223 33385.54 407.70 2293.81 28.45 2012-08-10 02:00:04.000 223 33385.49 407.64 2293.80 28.45 2012-08-10 02:00:05.000 223 33385.54 407.66 2293.82 28.45 2012-08-10 02:00:06.000 223 33385.52 407.68 2293.81 28.45 2012-08-10 02:00:07.000 223 33385.54 407.68 2293.80 28.45 2012-08-10 02:00:07.000 223 33385.52 407.73 2293.81 28.45 2012-08-10 02:00:09.000 223 33385.50 407.64 2293.75 28.45 2012-08-10 02:00:10.000 223 33385.47 407.68 2293.81 28.45 2012-08-10 02:00:11.000 223 33385.56 407.64 2293.81 28.45 2012-08-10 02:00:12.000 223 33385.57 407.67 2293.81 28.45 2012-08-10 02:00:13.000 223 33385.54 407.70 2293.75 28.45 2012-08-10 02:00:14.000 223 33385.45 407.70 2293.78 28.45 2012-08-10 02:00:15.000 223 33385.58 407.68 2293.79 28.45 2012-08-10 02:00:16.000 223 33385.54 407.66 2293.87 28.45 2012-08-10 02:00:17.000 223 33385.51 407.68 2293.72 28.45 2012-08-10 02:00:18.000 223 33385.52 407.69 2293.84 28.45 2012-08-10 02:00:19.000 223 33385.43 407.65 2293.81 28.45 2012-08-10 02:00:20.000 223 33385.58 407.68 2293.81 28.45 2012-08-10 02:00:21.000 223 33385.52 407.65 2293.74 28.45 2012-08-10 02:00:22.000 223 33385.52 407.66 2293.73 28.45 2012-08-10 02:00:23.000 223 33385.49 407.72 2293.75 28.45 2012-08-10 02:00:24.000 223 33385.52 407.66 2293.79 28.45 2012-08-10 02:00:25.000 223 33385.49 407.65 2293.82 28.45 2012-08-10 02:00:26.000 223 33385.52 407.64 2293.84 28.45 2012-08-10 02:00:27.000 223 33385.55 407.68 2293.75 28.45 2012-08-10 02:00:28.000 223 33385.49 407.68 2293.78 28.45 2012-08-10 02:00:29.000 223 33385.54 407.71 2293.81 28.45 2012-08-10 02:00:30.000 223 33385.48 407.66 2293.77 28.45 2012-08-10 02:00:31.000 223 33385.48 407.64 2293.78 28.45 2012-08-10 02:00:32.000 223 33385.57 407.68 2293.74 28.45 2012-08-10 02:00:33.000 223 33385.53 407.67 2293.76 28.45 2012-08-10 02:00:34.000 223 33385.45 407.67 2293.78 28.45 2012-08-10 02:00:35.000 223 33385.47 407.72 2293.79 28.45 2012-08-10 02:00:36.000 223 33385.51 407.69 2293.75 28.45 2012-08-10 02:00:37.000 223 33385.60 407.67 2293.74 28.45 2012-08-10 02:00:38.000 223 33385.47 407.64 2293.83 28.45 2012-08-10 02:00:39.000 223 33385.55 407.70 2293.75 28.45 2012-08-10 02:00:40.000 223 33385.46 407.66 2293.78 28.45 2012-08-10 02:00:41.000 223 33385.48 407.69 2293.81 28.45 2012-08-10 02:00:42.000 223 33385.54 407.65 2293.73 28.45 2012-08-10 02:00:43.000 223 33385.52 407.73 2293.74 28.45 2012-08-10 02:00:44.000 223 33385.48 407.69 2293.78 28.45 2012-08-10 02:00:45.000 223 33385.48 407.70 2293.80 28.45 2012-08-10 02:00:46.000 223 33385.46 407.69 2293.80 28.45 2012-08-10 02:00:47.000 223 33385.49 407.72 2293.75 28.45 2012-08-10 02:00:48.000 223 33385.62 407.68 2293.71 28.45 2012-08-10 02:00:48.000 223 33385.46 407.69 2293.80 28.45 2012-08-10 02:00:50.000 223 33385.49 407.69 2293.72 28.45 2012-08-10 02:00:51.000 223 33385.40 407.68 2293.76 28.45 2012-08-10 02:00:52.000 223 33385.47 407.65 2293.72 28.45 2012-08-10 02:00:53.000 223 33385.49 407.69 2293.83 28.45 2012-08-10 02:00:54.000 223 33385.52 407.72 2293.78 28.45 2012-08-10 02:00:55.000 223 33385.38 407.74 2293.75 28.45 2012-08-10 02:00:56.000 223 33385.54 407.69 2293.81 28.45 2012-08-10 02:00:57.000 223 33385.44 407.72 2293.81 28.45 2012-08-10 02:00:58.000 223 33385.43 407.70 2293.80 28.45 2012-08-10 02:00:59.000 223 33385.43 407.67 2293.86 28.45 2012-08-10 02:01:00.000 223 33385.48 407.74 2293.77 28.45 2012-08-10 02:01:01.000 223 33385.43 407.69 2293.71 28.45 2012-08-10 02:01:01.000 223 33385.46 407.69 2293.77 28.45 2012-08-10 02:01:03.000 223 33385.51 407.75 2293.80 28.45 2012-08-10 02:01:04.000 223 33385.43 407.71 2293.79 28.45 2012-08-10 02:01:05.000 223 33385.46 407.71 2293.80 28.45 2012-08-10 02:01:06.000 223 33385.45 407.66 2293.78 28.45 2012-08-10 02:01:07.000 223 33385.49 407.68 2293.77 28.45 2012-08-10 02:01:08.000 223 33385.54 407.70 2293.79 28.45 2012-08-10 02:01:09.000 223 33385.57 407.76 2293.78 28.45 2012-08-10 02:01:10.000 223 33385.51 407.75 2293.78 28.45 2012-08-10 02:01:11.000 223 33385.49 407.73 2293.81 28.45 2012-08-10 02:01:12.000 223 33385.48 407.69 2293.89 28.45 2012-08-10 02:01:13.000 223 33385.54 407.71 2293.78 28.45 2012-08-10 02:01:14.000 223 33385.51 407.71 2293.80 28.45 2012-08-10 02:01:15.000 223 33385.51 407.67 2293.71 28.45 2012-08-10 02:01:16.000 223 33385.49 407.69 2293.77 28.45 2012-08-10 02:01:17.000 223 33385.47 407.74 2293.86 28.45 2012-08-10 02:01:18.000 223 33385.46 407.70 2293.76 28.45 2012-08-10 02:01:19.000 223 33385.57 407.73 2293.84 28.45 2012-08-10 02:01:20.000 223 33385.33 407.73 2293.78 28.45 2012-08-10 02:01:21.000 223 33385.65 407.73 2293.83 28.45 2012-08-10 02:01:22.000 223 33385.49 407.65 2293.80 28.45 2012-08-10 02:01:23.000 223 33385.46 407.69 2293.78 28.45 2012-08-10 02:01:24.000 223 33385.50 407.71 2293.75 28.45 2012-08-10 02:01:25.000 223 33385.47 407.68 2293.79 28.45 2012-08-10 02:01:26.000 223 33385.46 407.69 2293.74 28.45 2012-08-10 02:01:27.000 223 33385.47 407.69 2293.81 28.45 2012-08-10 02:01:28.000 223 33385.49 407.68 2293.80 28.45 2012-08-10 02:01:29.000 223 33385.55 407.70 2293.79 28.45 2012-08-10 02:01:30.000 223 33385.52 407.69 2293.86 28.45 2012-08-10 02:01:31.000 223 33385.53 407.71 2293.80 28.45 2012-08-10 02:01:32.000 223 33385.62 407.69 2293.74 28.45 2012-08-10 02:01:33.000 223 33385.48 407.70 2293.80 28.45 2012-08-10 02:01:34.000 223 33385.48 407.71 2293.78 28.45 2012-08-10 02:01:35.000 223 33385.50 407.70 2293.72 28.45 2012-08-10 02:01:36.000 223 33385.50 407.69 2293.83 28.45 2012-08-10 02:01:37.000 223 33385.48 407.70 2293.84 28.45 2012-08-10 02:01:38.000 223 33385.46 407.69 2293.77 28.45 2012-08-10 02:01:39.000 223 33385.51 407.66 2293.78 28.45 2012-08-10 02:01:40.000 223 33385.51 407.64 2293.75 28.45 2012-08-10 02:01:41.000 223 33385.53 407.65 2293.82 28.45 2012-08-10 02:01:42.000 223 33385.48 407.69 2293.86 28.45 2012-08-10 02:01:42.000 223 33385.43 407.71 2293.80 28.45 2012-08-10 02:01:44.000 223 33385.45 407.71 2293.84 28.45 2012-08-10 02:01:45.000 223 33385.46 407.69 2293.82 28.45 2012-08-10 02:01:46.000 223 33385.49 407.71 2293.75 28.45 2012-08-10 02:01:47.000 223 33385.56 407.73 2293.78 28.45 2012-08-10 02:01:48.000 223 33385.47 407.75 2293.80 28.45 2012-08-10 02:01:49.000 223 33385.52 407.67 2293.84 28.45 2012-08-10 02:01:50.000 223 33385.52 407.65 2293.85 28.45 2012-08-10 02:01:51.000 223 33385.46 407.70 2293.72 28.45 2012-08-10 02:01:52.000 223 33385.38 407.68 2293.75 28.45 2012-08-10 02:01:53.000 223 33385.48 407.69 2293.76 28.45 2012-08-10 02:01:54.000 223 33385.43 407.68 2293.73 28.45 2012-08-10 02:01:55.000 223 33385.50 407.71 2293.75 28.45 2012-08-10 02:01:55.000 223 33385.45 407.69 2293.86 28.45 2012-08-10 02:01:57.000 223 33385.42 407.69 2293.74 28.45 2012-08-10 02:01:58.000 223 33385.44 407.68 2293.74 28.45 2012-08-10 02:01:59.000 223 33385.51 407.68 2293.81 28.45 2012-08-10 02:02:00.000 223 33385.44 407.69 2293.80 28.45 2012-08-10 02:02:01.000 223 33385.47 407.72 2293.82 28.45 2012-08-10 02:02:02.000 223 33385.38 407.73 2293.86 28.45 2012-08-10 02:02:03.000 223 33385.47 407.70 2293.87 28.45 2012-08-10 02:02:04.000 223 33385.44 407.70 2293.78 28.45 2012-08-10 02:02:05.000 223 33385.49 407.70 2293.81 28.45 2012-08-10 02:02:06.000 223 33385.49 407.73 2293.84 28.45 2012-08-10 02:02:07.000 223 33385.45 407.72 2293.86 28.45 2012-08-10 02:02:08.000 223 33385.41 407.71 2293.78 28.45 2012-08-10 02:02:09.000 223 33385.29 407.68 2293.84 28.45 2012-08-10 02:02:10.000 223 33385.45 407.66 2293.85 28.45 2012-08-10 02:02:11.000 223 33385.40 407.71 2293.82 28.45 2012-08-10 02:02:12.000 223 33385.46 407.71 2293.74 28.45 2012-08-10 02:02:13.000 223 33385.42 407.69 2293.78 28.45 2012-08-10 02:02:14.000 223 33385.46 407.69 2293.86 28.45 2012-08-10 02:02:15.000 223 33385.39 407.69 2293.78 28.45 2012-08-10 02:02:16.000 223 33385.34 407.69 2293.78 28.45 2012-08-10 02:02:17.000 223 33385.39 407.71 2293.77 28.45 2012-08-10 02:02:18.000 223 33385.42 407.72 2293.78 28.45 2012-08-10 02:02:19.000 223 33385.33 407.69 2293.82 28.45 2012-08-10 02:02:20.000 223 33385.46 407.67 2293.83 28.45 2012-08-10 02:02:21.000 223 33385.42 407.74 2293.71 28.45 2012-08-10 02:02:22.000 223 33385.42 407.75 2293.74 28.45 2012-08-10 02:02:23.000 223 33385.42 407.75 2293.85 28.45 2012-08-10 02:02:24.000 223 33385.50 407.71 2293.78 28.45 2012-08-10 02:02:25.000 223 33385.36 407.70 2293.87 28.45 2012-08-10 02:02:26.000 223 33385.53 407.70 2293.77 28.45 2012-08-10 02:02:27.000 223 33385.43 407.69 2293.81 28.45 2012-08-10 02:02:28.000 223 33385.42 407.67 2293.91 28.45 2012-08-10 02:02:29.000 223 33385.51 407.70 2293.86 28.45 2012-08-10 02:02:30.000 223 33385.49 407.66 2293.84 28.45 2012-08-10 02:02:31.000 223 33385.43 407.69 2293.80 28.45 2012-08-10 02:02:32.000 223 33385.44 407.67 2293.90 28.45 2012-08-10 02:02:33.000 223 33385.46 407.68 2293.76 28.45 2012-08-10 02:02:34.000 223 33385.48 407.68 2293.85 28.45 2012-08-10 02:02:35.000 223 33385.39 407.67 2293.75 28.45 2012-08-10 02:02:36.000 223 33385.38 407.71 2293.72 28.45 2012-08-10 02:02:36.000 223 33385.36 407.70 2293.73 28.45 2012-08-10 02:02:38.000 223 33385.42 407.70 2293.79 28.45 2012-08-10 02:02:39.000 223 33385.50 407.69 2293.86 28.45 2012-08-10 02:02:40.000 223 33385.36 407.70 2293.85 28.45 2012-08-10 02:02:41.000 223 33385.46 407.70 2293.78 28.45 2012-08-10 02:02:42.000 223 33385.44 407.70 2293.72 28.45 2012-08-10 02:02:43.000 223 33385.40 407.66 2293.81 28.45 2012-08-10 02:02:44.000 223 33385.40 407.69 2293.80 28.45 2012-08-10 02:02:45.000 223 33385.45 407.72 2293.79 28.45 2012-08-10 02:02:46.000 223 33385.41 407.71 2293.75 28.45 2012-08-10 02:02:47.000 223 33385.43 407.73 2293.73 28.45 2012-08-10 02:02:48.000 223 33385.42 407.71 2293.75 28.45 2012-08-10 02:02:49.000 223 33385.43 407.65 2293.82 28.45 2012-08-10 02:02:49.000 223 33385.34 407.73 2293.80 28.45 2012-08-10 02:02:51.000 223 33385.35 407.65 2293.87 28.45 2012-08-10 02:02:52.000 223 33385.33 407.67 2293.80 28.45 2012-08-10 02:02:53.000 223 33385.40 407.72 2293.77 28.45 2012-08-10 02:02:54.000 223 33385.39 407.70 2293.82 28.45 2012-08-10 02:02:55.000 223 33385.40 407.71 2293.76 28.45 2012-08-10 02:02:56.000 223 33385.49 407.71 2293.81 28.45 2012-08-10 02:02:57.000 223 33385.41 407.67 2293.77 28.45 2012-08-10 02:02:58.000 223 33385.40 407.68 2293.80 28.45 2012-08-10 02:02:59.000 223 33385.35 407.71 2293.81 28.45 2012-08-10 02:03:00.000 223 33385.41 407.71 2293.87 28.45 2012-08-10 02:03:01.000 223 33385.36 407.69 2293.78 28.45 2012-08-10 02:03:02.000 223 33385.34 407.71 2293.79 28.45 2012-08-10 02:03:03.000 223 33385.42 407.74 2293.78 28.45 2012-08-10 02:03:04.000 223 33385.39 407.68 2293.77 28.45 2012-08-10 02:03:05.000 223 33385.44 407.71 2293.70 28.45 2012-08-10 02:03:06.000 223 33385.38 407.69 2293.79 28.45 2012-08-10 02:03:07.000 223 33385.30 407.70 2293.75 28.45 2012-08-10 02:03:08.000 223 33385.47 407.74 2293.78 28.45 2012-08-10 02:03:09.000 223 33385.35 407.66 2293.74 28.45 2012-08-10 02:03:10.000 223 33385.32 407.68 2293.80 28.45 2012-08-10 02:03:11.000 223 33385.35 407.65 2293.82 28.45 2012-08-10 02:03:12.000 223 33385.39 407.70 2293.78 28.45 2012-08-10 02:03:13.000 223 33385.43 407.71 2293.84 28.45 2012-08-10 02:03:14.000 223 33385.27 407.69 2293.78 28.45 2012-08-10 02:03:15.000 223 33385.48 407.71 2293.86 28.45 2012-08-10 02:03:16.000 223 33385.36 407.69 2293.87 28.45 2012-08-10 02:03:17.000 223 33385.38 407.72 2293.80 28.45 2012-08-10 02:03:18.000 223 33385.42 407.68 2293.83 28.45 2012-08-10 02:03:19.000 223 33385.30 407.72 2293.86 28.45 2012-08-10 02:03:20.000 223 33385.42 407.62 2293.78 28.45 2012-08-10 02:03:21.000 223 33385.36 407.66 2293.89 28.45 2012-08-10 02:03:22.000 223 33385.36 407.70 2293.86 28.45 2012-08-10 02:03:23.000 223 33385.40 407.68 2293.82 28.45 2012-08-10 02:03:24.000 223 33385.37 407.66 2293.81 28.45 2012-08-10 02:03:25.000 223 33385.41 407.68 2293.82 28.45 2012-08-10 02:03:26.000 223 33385.38 407.67 2293.78 28.45 2012-08-10 02:03:27.000 223 33385.32 407.73 2293.83 28.45 2012-08-10 02:03:28.000 223 33385.33 407.66 2293.74 28.45 2012-08-10 02:03:29.000 223 33385.40 407.69 2293.78 28.45 2012-08-10 02:03:30.000 223 33385.30 407.73 2293.81 28.45 2012-08-10 02:03:30.000 223 33385.32 407.67 2293.78 28.45 2012-08-10 02:03:32.000 223 33385.34 407.73 2293.80 28.45 2012-08-10 02:03:33.000 223 33385.39 407.76 2293.78 28.45 2012-08-10 02:03:34.000 223 33385.32 407.74 2293.72 28.45 2012-08-10 02:03:35.000 223 33385.33 407.71 2293.78 28.45 2012-08-10 02:03:36.000 223 33385.29 407.75 2293.89 28.45 2012-08-10 02:03:37.000 223 33385.38 407.75 2293.76 28.45 2012-08-10 02:03:38.000 223 33385.21 407.71 2293.73 28.45 2012-08-10 02:03:39.000 223 33385.32 407.74 2293.80 28.45 2012-08-10 02:03:40.000 223 33385.33 407.70 2293.82 28.45 2012-08-10 02:03:41.000 223 33385.32 407.71 2293.73 28.45 2012-08-10 02:03:42.000 223 33385.25 407.66 2293.76 28.45 2012-08-10 02:03:43.000 223 33385.32 407.69 2293.78 28.45 2012-08-10 02:03:43.000 223 33385.32 407.69 2293.84 28.45 2012-08-10 02:03:45.000 223 33385.30 407.71 2293.90 28.45 2012-08-10 02:03:46.000 223 33385.22 407.70 2293.86 28.45 2012-08-10 02:03:47.000 223 33385.28 407.71 2293.77 28.45 2012-08-10 02:03:48.000 223 33385.27 407.71 2293.84 28.45 2012-08-10 02:03:49.000 223 33385.25 407.75 2293.71 28.45 2012-08-10 02:03:50.000 223 33385.29 407.74 2293.78 28.45 2012-08-10 02:03:51.000 223 33385.26 407.72 2293.87 28.45 2012-08-10 02:03:52.000 223 33385.21 407.70 2293.80 28.45 2012-08-10 02:03:53.000 223 33385.30 407.69 2293.89 28.45 2012-08-10 02:03:54.000 223 33385.30 407.66 2293.81 28.45 2012-08-10 02:03:55.000 223 33385.18 407.70 2293.76 28.45 2012-08-10 02:03:56.000 223 33385.33 407.74 2293.86 28.45 2012-08-10 02:03:57.000 223 33385.19 407.72 2293.86 28.45 2012-08-10 02:03:58.000 223 33385.23 407.70 2293.81 28.45 2012-08-10 02:03:59.000 223 33385.34 407.72 2293.78 28.45 2012-08-10 02:04:00.000 223 33385.21 407.72 2293.84 28.45 2012-08-10 02:04:01.000 223 33385.20 407.69 2293.82 28.45 2012-08-10 02:04:02.000 223 33385.12 407.67 2293.84 28.45 2012-08-10 02:04:03.000 223 33385.31 407.71 2293.82 28.45 2012-08-10 02:04:04.000 223 33385.21 407.68 2293.82 28.45 2012-08-10 02:04:05.000 223 33385.23 407.72 2293.81 28.45 2012-08-10 02:04:06.000 223 33385.30 407.70 2293.83 28.45 2012-08-10 02:04:07.000 223 33385.22 407.70 2293.84 28.45 2012-08-10 02:04:08.000 223 33385.17 407.73 2293.80 28.45 2012-08-10 02:04:09.000 223 33385.30 407.69 2293.86 28.45 2012-08-10 02:04:10.000 223 33385.24 407.67 2293.88 28.45 2012-08-10 02:04:11.000 223 33385.26 407.70 2293.80 28.45 2012-08-10 02:04:12.000 223 33385.12 407.70 2293.80 28.45 2012-08-10 02:04:13.000 223 33385.14 407.68 2293.79 28.45 2012-08-10 02:04:14.000 223 33385.19 407.69 2293.85 28.45 2012-08-10 02:04:15.000 223 33385.28 407.68 2293.87 28.45 2012-08-10 02:04:16.000 223 33385.23 407.63 2293.82 28.45 2012-08-10 02:04:17.000 223 33385.24 407.67 2293.85 28.45 2012-08-10 02:04:18.000 223 33385.18 407.65 2293.83 28.45 2012-08-10 02:04:19.000 223 33385.23 407.71 2293.79 28.45 2012-08-10 02:04:20.000 223 33385.08 407.71 2293.81 28.45 2012-08-10 02:04:21.000 223 33385.19 407.69 2293.83 28.45 2012-08-10 02:04:22.000 223 33385.18 407.69 2293.82 28.45 2012-08-10 02:04:23.000 223 33385.22 407.71 2293.85 28.45 2012-08-10 02:04:24.000 223 33385.14 407.71 2293.84 28.45 2012-08-10 02:04:24.000 223 33385.27 407.70 2293.86 28.45 2012-08-10 02:04:26.000 223 33385.18 407.72 2293.86 28.45 2012-08-10 02:04:27.000 223 33385.19 407.72 2293.81 28.45 2012-08-10 02:04:28.000 223 33385.15 407.69 2293.73 28.45 2012-08-10 02:04:29.000 223 33385.23 407.71 2293.85 28.45 2012-08-10 02:04:30.000 223 33385.30 407.69 2293.72 28.45 2012-08-10 02:04:31.000 223 33385.25 407.71 2293.80 28.45 2012-08-10 02:04:32.000 223 33385.16 407.69 2293.82 28.45 2012-08-10 02:04:33.000 223 33385.27 407.69 2293.86 28.45 2012-08-10 02:04:34.000 223 33385.21 407.69 2293.77 28.45 2012-08-10 02:04:35.000 223 33385.20 407.68 2293.81 28.45 2012-08-10 02:04:36.000 223 33385.14 407.69 2293.77 28.45 2012-08-10 02:04:37.000 223 33385.27 407.66 2293.70 28.45 2012-08-10 02:04:37.000 223 33385.18 407.70 2293.79 28.45 2012-08-10 02:04:39.000 223 33385.21 407.70 2293.78 28.45 2012-08-10 02:04:40.000 223 33385.12 407.66 2293.78 28.45 2012-08-10 02:04:41.000 223 33385.26 407.70 2293.79 28.45 2012-08-10 02:04:42.000 223 33385.21 407.66 2293.82 28.45 2012-08-10 02:04:43.000 223 33385.13 407.68 2293.84 28.45 2012-08-10 02:04:44.000 223 33385.21 407.71 2293.84 28.45 2012-08-10 02:04:45.000 223 33385.23 407.66 2293.77 28.45 2012-08-10 02:04:46.000 223 33385.21 407.65 2293.81 28.45 2012-08-10 02:04:47.000 223 33385.23 407.69 2293.84 28.45 2012-08-10 02:04:48.000 223 33385.20 407.68 2293.80 28.45 2012-08-10 02:04:49.000 223 33385.15 407.72 2293.80 28.45 2012-08-10 02:04:50.000 223 33385.15 407.73 2293.84 28.45 2012-08-10 02:04:51.000 223 33385.19 407.73 2293.81 28.45 2012-08-10 02:04:52.000 223 33385.14 407.73 2293.87 28.45 2012-08-10 02:04:53.000 223 33385.17 407.70 2293.82 28.45 2012-08-10 02:04:54.000 223 33385.10 407.73 2293.82 28.45 2012-08-10 02:04:55.000 223 33385.16 407.69 2293.74 28.45 2012-08-10 02:04:56.000 223 33385.20 407.71 2293.93 28.45 2012-08-10 02:04:57.000 223 33385.12 407.70 2293.79 28.45 2012-08-10 02:04:58.000 223 33385.03 407.70 2293.84 28.45 2012-08-10 02:04:59.000 223 33385.11 407.74 2293.84 28.45 2012-08-10 02:05:00.000 223 33385.05 407.70 2293.84 28.45 2012-08-10 02:05:01.000 223 33384.99 407.71 2293.85 28.45 2012-08-10 02:05:02.000 223 33385.12 407.72 2293.80 28.45 2012-08-10 02:05:03.000 223 33385.16 407.72 2293.80 28.45 2012-08-10 02:05:04.000 223 33385.10 407.74 2293.83 28.45 2012-08-10 02:05:05.000 223 33385.14 407.71 2293.83 28.45 2012-08-10 02:05:06.000 223 33385.17 407.76 2293.88 28.45 2012-08-10 02:05:07.000 223 33385.07 407.71 2293.80 28.45 2012-08-10 02:05:08.000 223 33385.12 407.71 2293.78 28.45 2012-08-10 02:05:09.000 223 33385.15 407.71 2293.77 28.45 2012-08-10 02:05:10.000 223 33385.09 407.71 2293.77 28.45 2012-08-10 02:05:11.000 223 33385.10 407.69 2293.87 28.45 2012-08-10 02:05:12.000 223 33385.04 407.71 2293.82 28.45 2012-08-10 02:05:13.000 223 33385.00 407.70 2293.77 28.45 2012-08-10 02:05:14.000 223 33385.11 407.74 2293.87 28.45 2012-08-10 02:05:15.000 223 33385.12 407.69 2293.89 28.45 2012-08-10 02:05:16.000 223 33385.00 407.68 2293.87 28.45 2012-08-10 02:05:17.000 223 33385.08 407.70 2293.84 28.45 2012-08-10 02:05:18.000 223 33385.02 407.74 2293.83 28.45 2012-08-10 02:05:18.000 223 33385.02 407.72 2293.77 28.45 2012-08-10 02:05:20.000 223 33385.01 407.72 2293.89 28.45 2012-08-10 02:05:21.000 223 33385.05 407.75 2293.86 28.45 2012-08-10 02:05:22.000 223 33385.03 407.77 2293.86 28.45 2012-08-10 02:05:23.000 223 33385.02 407.76 2293.81 28.45 2012-08-10 02:05:24.000 223 33385.04 407.74 2293.90 28.45 2012-08-10 02:05:25.000 223 33385.00 407.76 2293.87 28.45 2012-08-10 02:05:26.000 223 33385.09 407.74 2293.85 28.45 2012-08-10 02:05:27.000 223 33384.99 407.80 2293.78 28.45 2012-08-10 02:05:28.000 223 33385.07 407.79 2293.81 28.45 2012-08-10 02:05:29.000 223 33385.05 407.76 2293.87 28.45 2012-08-10 02:05:30.000 223 33385.02 407.73 2293.88 28.45 2012-08-10 02:05:31.000 223 33384.94 407.73 2293.81 28.45 2012-08-10 02:05:31.000 223 33384.99 407.71 2293.89 28.45 2012-08-10 02:05:33.000 223 33385.12 407.74 2293.84 28.45 2012-08-10 02:05:34.000 223 33385.04 407.72 2293.86 28.45 2012-08-10 02:05:35.000 223 33385.00 407.72 2293.83 28.45 2012-08-10 02:05:36.000 223 33384.99 407.78 2293.89 28.45 2012-08-10 02:05:37.000 223 33384.98 407.72 2293.90 28.45 2012-08-10 02:05:38.000 223 33385.03 407.73 2293.81 28.45 2012-08-10 02:05:39.000 223 33384.92 407.72 2293.84 28.45 2012-08-10 02:05:40.000 223 33384.94 407.71 2293.92 28.45 2012-08-10 02:05:41.000 223 33384.95 407.71 2293.84 28.45 2012-08-10 02:05:42.000 223 33385.05 407.71 2293.88 28.45 2012-08-10 02:05:43.000 223 33384.91 407.72 2293.78 28.45 2012-08-10 02:05:44.000 223 33384.95 407.73 2293.86 28.45 2012-08-10 02:05:45.000 223 33385.02 407.75 2293.84 28.45 2012-08-10 02:05:46.000 223 33384.93 407.76 2293.87 28.45 2012-08-10 02:05:47.000 223 33384.94 407.80 2293.91 28.45 2012-08-10 02:05:48.000 223 33384.96 407.78 2293.91 28.45 2012-08-10 02:05:49.000 223 33384.94 407.75 2293.87 28.45 2012-08-10 02:05:50.000 223 33384.95 407.78 2293.80 28.45 2012-08-10 02:05:51.000 223 33384.87 407.74 2293.91 28.45 2012-08-10 02:05:52.000 223 33384.96 407.71 2293.87 28.45 2012-08-10 02:05:53.000 223 33384.91 407.79 2293.84 28.45 2012-08-10 02:05:54.000 223 33385.02 407.82 2293.86 28.45 2012-08-10 02:05:55.000 223 33384.95 407.78 2293.89 28.45 2012-08-10 02:05:56.000 223 33385.01 407.73 2293.95 28.45 2012-08-10 02:05:57.000 223 33384.86 407.78 2293.85 28.45 2012-08-10 02:05:58.000 223 33384.92 407.75 2293.88 28.45 2012-08-10 02:05:59.000 223 33384.93 407.79 2293.84 28.45 2012-08-10 02:06:00.000 223 33384.98 407.76 2293.81 28.45 2012-08-10 02:06:01.000 223 33384.92 407.72 2293.91 28.45 2012-08-10 02:06:02.000 223 33384.99 407.77 2293.84 28.45 2012-08-10 02:06:03.000 223 33384.99 407.77 2293.84 28.45 2012-08-10 02:06:04.000 223 33384.86 407.75 2293.87 28.45 2012-08-10 02:06:05.000 223 33384.93 407.76 2293.86 28.45 2012-08-10 02:06:06.000 223 33384.91 407.81 2293.85 28.45 2012-08-10 02:06:07.000 223 33384.91 407.78 2293.79 28.45 2012-08-10 02:06:08.000 223 33384.95 407.81 2293.89 28.45 2012-08-10 02:06:09.000 223 33384.91 407.74 2293.89 28.45 2012-08-10 02:06:10.000 223 33384.85 407.74 2293.89 28.45 2012-08-10 02:06:11.000 223 33384.88 407.74 2293.84 28.45 2012-08-10 02:06:12.000 223 33384.93 407.79 2293.84 28.45 2012-08-10 02:06:12.000 223 33384.93 407.76 2293.82 28.45 2012-08-10 02:06:14.000 223 33384.90 407.72 2293.86 28.45 2012-08-10 02:06:15.000 223 33384.93 407.73 2293.91 28.45 2012-08-10 02:06:16.000 223 33384.90 407.75 2293.84 28.45 2012-08-10 02:06:17.000 223 33384.89 407.78 2293.87 28.45 2012-08-10 02:06:18.000 223 33384.88 407.77 2293.84 28.45 2012-08-10 02:06:19.000 223 33384.88 407.76 2293.80 28.45 2012-08-10 02:06:20.000 223 33384.89 407.80 2293.90 28.45 2012-08-10 02:06:21.000 223 33384.95 407.77 2293.75 28.45 2012-08-10 02:06:22.000 223 33384.85 407.76 2293.75 28.45 2012-08-10 02:06:23.000 223 33384.90 407.79 2293.91 28.45 2012-08-10 02:06:24.000 223 33384.79 407.80 2293.92 28.45 2012-08-10 02:06:25.000 223 33384.82 407.76 2293.89 28.45 2012-08-10 02:06:25.000 223 33384.87 407.77 2293.85 28.45 2012-08-10 02:06:27.000 223 33384.90 407.76 2293.89 28.45 2012-08-10 02:06:28.000 223 33384.86 407.76 2293.88 28.45 2012-08-10 02:06:29.000 223 33384.85 407.73 2293.90 28.45 2012-08-10 02:06:30.000 223 33384.87 407.77 2293.86 28.45 2012-08-10 02:06:31.000 223 33384.97 407.81 2293.82 28.45 2012-08-10 02:06:32.000 223 33384.84 407.74 2293.86 28.45 2012-08-10 02:06:33.000 223 33384.87 407.76 2293.90 28.45 2012-08-10 02:06:34.000 223 33384.87 407.74 2293.77 28.45 2012-08-10 02:06:35.000 223 33384.87 407.80 2293.83 28.45 2012-08-10 02:06:36.000 223 33384.85 407.78 2293.84 28.45 2012-08-10 02:06:37.000 223 33384.89 407.80 2293.83 28.45 2012-08-10 02:06:38.000 223 33384.92 407.75 2293.86 28.45 2012-08-10 02:06:39.000 223 33384.77 407.83 2293.82 28.45 2012-08-10 02:06:40.000 223 33384.85 407.78 2293.82 28.45 2012-08-10 02:06:41.000 223 33384.80 407.80 2293.91 28.45 2012-08-10 02:06:42.000 223 33384.80 407.74 2293.90 28.45 2012-08-10 02:06:43.000 223 33384.77 407.76 2293.78 28.45 2012-08-10 02:06:44.000 223 33384.75 407.76 2293.80 28.45 2012-08-10 02:06:45.000 223 33384.91 407.83 2293.87 28.45 2012-08-10 02:06:46.000 223 33384.79 407.81 2293.89 28.45 2012-08-10 02:06:47.000 223 33384.78 407.79 2293.85 28.45 2012-08-10 02:06:48.000 223 33384.74 407.74 2293.86 28.45 2012-08-10 02:06:49.000 223 33384.83 407.76 2293.88 28.45 2012-08-10 02:06:50.000 223 33384.78 407.80 2293.95 28.45 2012-08-10 02:06:51.000 223 33384.81 407.79 2293.90 28.45 2012-08-10 02:06:52.000 223 33384.69 407.77 2293.90 28.45 2012-08-10 02:06:53.000 223 33384.81 407.75 2293.84 28.45 2012-08-10 02:06:54.000 223 33384.75 407.79 2293.86 28.45 2012-08-10 02:06:55.000 223 33384.68 407.83 2293.91 28.45 2012-08-10 02:06:56.000 223 33384.77 407.77 2293.86 28.45 2012-08-10 02:06:57.000 223 33384.70 407.77 2293.81 28.45 2012-08-10 02:06:58.000 223 33384.73 407.78 2293.86 28.45 2012-08-10 02:06:59.000 223 33384.77 407.79 2293.86 28.45 2012-08-10 02:07:00.000 223 33384.68 407.82 2293.86 28.45 2012-08-10 02:07:01.000 223 33384.71 407.79 2293.91 28.45 2012-08-10 02:07:02.000 223 33384.67 407.82 2293.81 28.45 2012-08-10 02:07:03.000 223 33384.74 407.76 2293.86 28.45 2012-08-10 02:07:04.000 223 33384.75 407.78 2293.88 28.45 2012-08-10 02:07:05.000 223 33384.67 407.78 2293.92 28.45 2012-08-10 02:07:06.000 223 33384.67 407.78 2293.82 28.45 2012-08-10 02:07:06.000 223 33384.75 407.76 2293.85 28.45 2012-08-10 02:07:08.000 223 33384.65 407.83 2293.92 28.45 2012-08-10 02:07:09.000 223 33384.70 407.80 2293.94 28.45 2012-08-10 02:07:10.000 223 33384.70 407.79 2293.89 28.45 2012-08-10 02:07:11.000 223 33384.75 407.81 2293.86 28.45 2012-08-10 02:07:12.000 223 33384.65 407.80 2293.89 28.45 2012-08-10 02:07:13.000 223 33384.64 407.75 2293.82 28.45 2012-08-10 02:07:14.000 223 33384.70 407.81 2293.88 28.45 2012-08-10 02:07:15.000 223 33384.70 407.82 2293.94 28.45 2012-08-10 02:07:16.000 223 33384.65 407.81 2293.93 28.45 2012-08-10 02:07:17.000 223 33384.67 407.83 2293.93 28.45 2012-08-10 02:07:18.000 223 33384.61 407.78 2293.97 28.45 2012-08-10 02:07:19.000 223 33384.65 407.80 2293.89 28.45 2012-08-10 02:07:19.000 223 33384.61 407.80 2293.88 28.45 2012-08-10 02:07:21.000 223 33384.77 407.80 2293.92 28.45 2012-08-10 02:07:22.000 223 33384.62 407.80 2293.90 28.45 2012-08-10 02:07:23.000 223 33384.58 407.82 2293.84 28.45 2012-08-10 02:07:24.000 223 33384.64 407.81 2293.89 28.45 2012-08-10 02:07:25.000 223 33384.55 407.82 2293.86 28.45 2012-08-10 02:07:26.000 223 33384.76 407.80 2293.85 28.45 2012-08-10 02:07:27.000 223 33384.52 407.82 2293.95 28.45 2012-08-10 02:07:28.000 223 33384.61 407.81 2293.90 28.45 2012-08-10 02:07:29.000 223 33384.57 407.80 2293.92 28.45 2012-08-10 02:07:30.000 223 33384.59 407.83 2293.91 28.45 2012-08-10 02:07:31.000 223 33384.58 407.80 2293.89 28.45 2012-08-10 02:07:32.000 223 33384.58 407.80 2293.83 28.45 2012-08-10 02:07:33.000 223 33384.52 407.82 2293.89 28.45 2012-08-10 02:07:34.000 223 33384.55 407.80 2293.89 28.45 2012-08-10 02:07:35.000 223 33384.57 407.83 2293.90 28.45 2012-08-10 02:07:36.000 223 33384.50 407.84 2293.93 28.45 2012-08-10 02:07:37.000 223 33384.47 407.82 2293.91 28.45 2012-08-10 02:07:38.000 223 33384.52 407.82 2293.88 28.45 2012-08-10 02:07:39.000 223 33384.61 407.84 2294.00 28.45 2012-08-10 02:07:40.000 223 33384.53 407.84 2293.91 28.45 2012-08-10 02:07:41.000 223 33384.57 407.85 2293.91 28.45 2012-08-10 02:07:42.000 223 33384.49 407.86 2293.88 28.45 2012-08-10 02:07:43.000 223 33384.44 407.82 2293.92 28.45 2012-08-10 02:07:44.000 223 33384.45 407.86 2293.90 28.45 2012-08-10 02:07:45.000 223 33384.45 407.81 2293.92 28.45 2012-08-10 02:07:46.000 223 33384.47 407.82 2293.89 28.45 2012-08-10 02:07:47.000 223 33384.55 407.84 2293.98 28.45 2012-08-10 02:07:48.000 223 33384.56 407.82 2294.00 28.45 2012-08-10 02:07:49.000 223 33384.42 407.84 2293.90 28.45 2012-08-10 02:07:50.000 223 33384.48 407.82 2293.91 28.45 2012-08-10 02:07:51.000 223 33384.39 407.86 2293.93 28.45 2012-08-10 02:07:52.000 223 33384.40 407.86 2293.91 28.45 2012-08-10 02:07:53.000 223 33384.52 407.86 2293.94 28.45 2012-08-10 02:07:54.000 223 33384.58 407.89 2293.94 28.45 2012-08-10 02:07:55.000 223 33384.52 407.83 2293.96 28.45 2012-08-10 02:07:56.000 223 33384.44 407.88 2293.93 28.45 2012-08-10 02:07:57.000 223 33384.44 407.85 2293.93 28.45 2012-08-10 02:07:58.000 223 33384.42 407.82 2293.89 28.45 2012-08-10 02:07:59.000 223 33384.44 407.88 2293.91 28.45 2012-08-10 02:08:00.000 223 33384.44 407.89 2293.89 28.45 2012-08-10 02:08:00.000 223 33384.49 407.89 2294.02 28.45 2012-08-10 02:08:02.000 223 33384.39 407.87 2293.90 28.45 2012-08-10 02:08:03.000 223 33384.43 407.88 2293.91 28.45 2012-08-10 02:08:04.000 223 33384.41 407.88 2293.96 28.45 2012-08-10 02:08:05.000 223 33384.45 407.89 2293.92 28.45 2012-08-10 02:08:06.000 223 33384.47 407.86 2293.91 28.45 2012-08-10 02:08:07.000 223 33384.47 407.87 2293.98 28.45 2012-08-10 02:08:08.000 223 33384.36 407.88 2293.96 28.45 2012-08-10 02:08:09.000 223 33384.40 407.93 2293.96 28.45 2012-08-10 02:08:10.000 223 33384.37 407.91 2293.97 28.45 2012-08-10 02:08:11.000 223 33384.41 407.93 2293.95 28.45 2012-08-10 02:08:12.000 223 33384.32 407.91 2293.96 28.45 2012-08-10 02:08:13.000 223 33384.26 407.91 2293.93 28.45 2012-08-10 02:08:13.000 223 33384.44 407.94 2293.99 28.45 2012-08-10 02:08:15.000 223 33384.42 407.93 2293.91 28.45 2012-08-10 02:08:16.000 223 33384.33 407.88 2293.94 28.45 2012-08-10 02:08:17.000 223 33384.37 407.87 2293.91 28.45 2012-08-10 02:08:18.000 223 33384.42 407.93 2293.89 28.45 2012-08-10 02:08:19.000 223 33384.21 407.91 2293.94 28.45 2012-08-10 02:08:20.000 223 33384.43 407.89 2293.90 28.45 2012-08-10 02:08:21.000 223 33384.42 407.90 2293.86 28.45 2012-08-10 02:08:22.000 223 33384.32 407.86 2293.86 28.45 2012-08-10 02:08:23.000 223 33384.47 407.93 2293.94 28.45 2012-08-10 02:08:24.000 223 33384.43 407.92 2293.90 28.45 2012-08-10 02:08:25.000 223 33384.35 407.91 2293.93 28.45 2012-08-10 02:08:26.000 223 33384.36 407.86 2293.93 28.45 2012-08-10 02:08:27.000 223 33384.43 407.90 2293.96 28.45 2012-08-10 02:08:28.000 223 33384.35 407.92 2293.86 28.45 2012-08-10 02:08:29.000 223 33384.28 407.91 2293.89 28.45 2012-08-10 02:08:30.000 223 33384.33 407.93 2293.86 28.45 2012-08-10 02:08:31.000 223 33384.30 407.90 2293.89 28.45 2012-08-10 02:08:32.000 223 33384.33 407.92 2293.96 28.45 2012-08-10 02:08:33.000 223 33384.41 407.94 2293.87 28.45 2012-08-10 02:08:34.000 223 33384.27 407.91 2293.80 28.45 2012-08-10 02:08:35.000 223 33384.33 407.94 2293.99 28.45 2012-08-10 02:08:36.000 223 33384.36 407.93 2293.85 28.45 2012-08-10 02:08:37.000 223 33384.38 407.94 2294.00 28.45 2012-08-10 02:08:38.000 223 33384.31 407.96 2293.91 28.45 2012-08-10 02:08:39.000 223 33384.38 407.91 2293.90 28.45 2012-08-10 02:08:40.000 223 33384.28 407.89 2293.91 28.45 2012-08-10 02:08:41.000 223 33384.34 407.94 2293.92 28.45 2012-08-10 02:08:42.000 223 33384.36 407.89 2293.93 28.45 2012-08-10 02:08:43.000 223 33384.32 407.94 2293.89 28.45 2012-08-10 02:08:44.000 223 33384.37 407.95 2293.90 28.45 2012-08-10 02:08:45.000 223 33384.25 407.98 2293.90 28.45 2012-08-10 02:08:46.000 223 33384.25 407.95 2293.93 28.45 2012-08-10 02:08:47.000 223 33384.27 407.97 2293.88 28.45 2012-08-10 02:08:48.000 223 33384.29 407.99 2293.94 28.45 2012-08-10 02:08:49.000 223 33384.28 407.94 2293.94 28.45 2012-08-10 02:08:50.000 223 33384.33 407.94 2293.88 28.45 2012-08-10 02:08:51.000 223 33384.32 407.96 2293.96 28.45 2012-08-10 02:08:52.000 223 33384.30 407.97 2293.94 28.45 2012-08-10 02:08:53.000 223 33384.31 407.99 2293.93 28.45 2012-08-10 02:08:54.000 223 33384.29 407.99 2293.89 28.45 2012-08-10 02:08:54.000 223 33384.34 408.00 2293.97 28.45 2012-08-10 02:08:56.000 223 33384.19 407.95 2294.02 28.45 2012-08-10 02:08:57.000 223 33384.28 408.00 2293.94 28.45 2012-08-10 02:08:58.000 223 33384.25 408.01 2293.93 28.45 2012-08-10 02:08:59.000 223 33384.25 408.02 2293.91 28.45 2012-08-10 02:09:00.000 223 33384.27 408.02 2293.90 28.45 2012-08-10 02:09:01.000 223 33384.11 408.00 2293.93 28.45 2012-08-10 02:09:02.000 223 33384.37 408.01 2293.95 28.45 2012-08-10 02:09:03.000 223 33384.30 408.00 2293.98 28.45 2012-08-10 02:09:04.000 223 33384.19 408.00 2293.96 28.45 2012-08-10 02:09:05.000 223 33384.22 408.02 2293.94 28.45 2012-08-10 02:09:06.000 223 33384.25 408.03 2293.91 28.45 2012-08-10 02:09:07.000 223 33384.19 408.01 2293.86 28.45 2012-08-10 02:09:07.000 223 33384.19 408.02 2293.89 28.45 2012-08-10 02:09:09.000 223 33384.25 408.02 2293.97 28.45 2012-08-10 02:09:10.000 223 33384.22 407.98 2293.95 28.45 2012-08-10 02:09:11.000 223 33384.25 408.02 2293.94 28.45 2012-08-10 02:09:12.000 223 33384.19 407.98 2293.92 28.45 2012-08-10 02:09:13.000 223 33384.27 408.05 2293.93 28.45 2012-08-10 02:09:14.000 223 33384.32 408.04 2293.97 28.45 2012-08-10 02:09:15.000 223 33384.24 408.05 2293.92 28.45 2012-08-10 02:09:16.000 223 33384.19 408.02 2293.92 28.45 2012-08-10 02:09:17.000 223 33384.20 408.10 2294.00 28.45 2012-08-10 02:09:18.000 223 33384.30 408.07 2293.88 28.45 2012-08-10 02:09:19.000 223 33384.21 408.05 2293.95 28.45 2012-08-10 02:09:20.000 223 33384.22 408.05 2293.98 28.45 2012-08-10 02:09:21.000 223 33384.28 408.05 2293.95 28.45 2012-08-10 02:09:22.000 223 33384.20 408.04 2293.90 28.45 2012-08-10 02:09:23.000 223 33384.26 408.10 2293.87 28.45 2012-08-10 02:09:24.000 223 33384.14 408.06 2293.99 28.45 2012-08-10 02:09:25.000 223 33384.29 408.15 2293.90 28.45 2012-08-10 02:09:26.000 223 33384.23 408.09 2293.87 28.45 2012-08-10 02:09:27.000 223 33384.27 408.06 2293.85 28.45 2012-08-10 02:09:28.000 223 33384.24 408.07 2293.81 28.45 2012-08-10 02:09:29.000 223 33384.19 408.08 2293.90 28.45 2012-08-10 02:09:30.000 223 33384.28 408.11 2293.84 28.45 2012-08-10 02:09:31.000 223 33384.21 408.10 2293.92 28.45 2012-08-10 02:09:32.000 223 33384.25 408.08 2293.91 28.45 2012-08-10 02:09:33.000 223 33384.24 408.09 2293.86 28.45 2012-08-10 02:09:34.000 223 33384.23 408.08 2293.91 28.45 2012-08-10 02:09:35.000 223 33384.21 408.13 2293.96 28.45 2012-08-10 02:09:36.000 223 33384.22 408.13 2293.94 28.45 2012-08-10 02:09:37.000 223 33384.15 408.11 2293.96 28.45 2012-08-10 02:09:38.000 223 33384.27 408.13 2293.94 28.45 2012-08-10 02:09:39.000 223 33384.21 408.14 2293.92 28.45 2012-08-10 02:09:40.000 223 33384.18 408.11 2293.89 28.45 2012-08-10 02:09:41.000 223 33384.17 408.16 2293.95 28.45 2012-08-10 02:09:42.000 223 33384.17 408.13 2293.97 28.45 2012-08-10 02:09:43.000 223 33384.21 408.14 2293.93 28.45 2012-08-10 02:09:44.000 223 33384.18 408.15 2293.97 28.45 2012-08-10 02:09:45.000 223 33384.22 408.13 2293.97 28.45 2012-08-10 02:09:46.000 223 33384.21 408.14 2293.95 28.45 2012-08-10 02:09:47.000 223 33384.21 408.14 2294.02 28.45 2012-08-10 02:09:48.000 223 33384.30 408.16 2294.00 28.45 2012-08-10 02:09:48.000 223 33384.09 408.14 2293.88 28.45 2012-08-10 02:09:50.000 223 33384.28 408.17 2293.91 28.45 2012-08-10 02:09:51.000 223 33384.23 408.17 2293.93 28.45 2012-08-10 02:09:52.000 223 33384.14 408.15 2293.95 28.45 2012-08-10 02:09:53.000 223 33384.15 408.16 2293.82 28.45 2012-08-10 02:09:54.000 223 33384.22 408.17 2293.93 28.45 2012-08-10 02:09:55.000 223 33384.22 408.17 2294.03 28.45 2012-08-10 02:09:56.000 223 33384.17 408.17 2293.97 28.45 2012-08-10 02:09:57.000 223 33384.10 408.17 2293.91 28.45 2012-08-10 02:09:58.000 223 33384.31 408.15 2293.97 28.45 2012-08-10 02:09:59.000 223 33384.26 408.17 2293.90 28.45 2012-08-10 02:10:00.000 223 33384.13 408.19 2294.03 28.45 2012-08-10 02:10:01.000 223 33384.30 408.17 2293.97 28.45 2012-08-10 02:10:01.000 223 33384.20 408.19 2293.93 28.45 2012-08-10 02:10:03.000 223 33384.14 408.20 2294.03 28.45 2012-08-10 02:10:04.000 223 33384.21 408.18 2293.99 28.45 2012-08-10 02:10:05.000 223 33384.23 408.17 2293.94 28.45 2012-08-10 02:10:06.000 223 33384.17 408.20 2293.99 28.45 2012-08-10 02:10:07.000 223 33384.13 408.19 2293.94 28.45 2012-08-10 02:10:08.000 223 33384.12 408.22 2293.96 28.45 2012-08-10 02:10:09.000 223 33384.12 408.19 2293.95 28.45 2012-08-10 02:10:10.000 223 33384.21 408.21 2293.95 28.45 2012-08-10 02:10:11.000 223 33384.21 408.19 2293.94 28.45 2012-08-10 02:10:12.000 223 33384.14 408.21 2293.93 28.45 2012-08-10 02:10:13.000 223 33384.15 408.25 2293.96 28.45 2012-08-10 02:10:14.000 223 33384.19 408.23 2293.98 28.45 2012-08-10 02:10:15.000 223 33384.28 408.22 2293.89 28.45 2012-08-10 02:10:16.000 223 33384.09 408.22 2293.95 28.45 2012-08-10 02:10:17.000 223 33384.13 408.25 2293.91 28.45 2012-08-10 02:10:18.000 223 33384.20 408.23 2293.87 28.45 2012-08-10 02:10:19.000 223 33384.16 408.26 2293.94 28.45 2012-08-10 02:10:20.000 223 33384.21 408.26 2293.91 28.45 2012-08-10 02:10:21.000 223 33384.01 408.21 2293.94 28.45 2012-08-10 02:10:22.000 223 33384.18 408.22 2293.94 28.45 2012-08-10 02:10:23.000 223 33384.12 408.23 2293.87 28.45 2012-08-10 02:10:24.000 223 33384.11 408.25 2293.90 28.45 2012-08-10 02:10:25.000 223 33384.16 408.25 2293.94 28.45 2012-08-10 02:10:26.000 223 33384.21 408.23 2293.94 28.45 2012-08-10 02:10:27.000 223 33384.09 408.21 2293.94 28.45 2012-08-10 02:10:28.000 223 33384.09 408.26 2293.96 28.45 2012-08-10 02:10:29.000 223 33384.04 408.27 2293.97 28.45 2012-08-10 02:10:30.000 223 33384.23 408.19 2293.98 28.45 2012-08-10 02:10:31.000 223 33384.14 408.20 2293.91 28.45 2012-08-10 02:10:32.000 223 33384.19 408.27 2293.89 28.45 2012-08-10 02:10:33.000 223 33384.19 408.22 2293.98 28.45 2012-08-10 02:10:34.000 223 33384.08 408.29 2294.06 28.45 2012-08-10 02:10:35.000 223 33384.12 408.26 2294.06 28.45 2012-08-10 02:10:36.000 223 33384.17 408.30 2293.94 28.45 2012-08-10 02:10:37.000 223 33384.14 408.27 2293.94 28.45 2012-08-10 02:10:38.000 223 33384.24 408.26 2293.93 28.45 2012-08-10 02:10:39.000 223 33384.25 408.27 2293.97 28.45 2012-08-10 02:10:40.000 223 33384.11 408.28 2293.96 28.45 2012-08-10 02:10:41.000 223 33384.15 408.23 2293.93 28.45 2012-08-10 02:10:42.000 223 33384.11 408.28 2293.96 28.45 2012-08-10 02:10:42.000 223 33384.15 408.27 2294.00 28.45 2012-08-10 02:10:44.000 223 33384.24 408.28 2293.93 28.45 2012-08-10 02:10:45.000 223 33384.02 408.30 2293.94 28.45 2012-08-10 02:10:46.000 223 33384.08 408.29 2293.92 28.45 2012-08-10 02:10:47.000 223 33384.11 408.30 2293.93 28.45 2012-08-10 02:10:48.000 223 33384.10 408.24 2294.02 28.45 2012-08-10 02:10:49.000 223 33384.09 408.34 2293.97 28.45 2012-08-10 02:10:50.000 223 33384.06 408.30 2293.99 28.45 2012-08-10 02:10:51.000 223 33384.09 408.33 2293.87 28.45 2012-08-10 02:10:52.000 223 33384.09 408.30 2293.96 28.45 2012-08-10 02:10:53.000 223 33384.04 408.30 2293.87 28.45 2012-08-10 02:10:54.000 223 33384.03 408.27 2293.92 28.45 2012-08-10 02:10:55.000 223 33384.21 408.32 2293.90 28.45 2012-08-10 02:10:55.000 223 33384.18 408.29 2293.89 28.45 2012-08-10 02:10:57.000 223 33384.17 408.27 2293.95 28.45 2012-08-10 02:10:58.000 223 33384.14 408.31 2293.97 28.45 2012-08-10 02:10:59.000 223 33384.09 408.31 2293.89 28.45 2012-08-10 02:11:00.000 223 33384.17 408.28 2294.02 28.45 2012-08-10 02:11:01.000 223 33384.18 408.32 2293.93 28.45 2012-08-10 02:11:02.000 223 33384.18 408.33 2293.91 28.45 2012-08-10 02:11:03.000 223 33384.08 408.31 2293.97 28.45 2012-08-10 02:11:04.000 223 33384.19 408.30 2293.93 28.45 2012-08-10 02:11:05.000 223 33384.07 408.30 2293.91 28.45 2012-08-10 02:11:06.000 223 33384.08 408.36 2293.90 28.45 2012-08-10 02:11:07.000 223 33384.17 408.32 2293.94 28.45 2012-08-10 02:11:08.000 223 33384.08 408.31 2293.99 28.45 2012-08-10 02:11:09.000 223 33384.20 408.36 2293.91 28.45 2012-08-10 02:11:10.000 223 33384.03 408.32 2293.90 28.45 2012-08-10 02:11:11.000 223 33384.09 408.31 2293.93 28.45 2012-08-10 02:11:12.000 223 33384.12 408.34 2293.92 28.45 2012-08-10 02:11:13.000 223 33384.11 408.33 2293.90 28.45 2012-08-10 02:11:14.000 223 33384.12 408.32 2293.96 28.45 2012-08-10 02:11:15.000 223 33384.11 408.37 2293.90 28.45 2012-08-10 02:11:16.000 223 33384.18 408.34 2293.95 28.45 2012-08-10 02:11:17.000 223 33384.06 408.31 2293.97 28.45 2012-08-10 02:11:18.000 223 33384.11 408.36 2293.93 28.45 2012-08-10 02:11:19.000 223 33384.01 408.32 2293.96 28.45 2012-08-10 02:11:20.000 223 33384.00 408.35 2293.91 28.45 2012-08-10 02:11:21.000 223 33384.10 408.33 2293.96 28.45 2012-08-10 02:11:22.000 223 33384.11 408.34 2293.94 28.45 2012-08-10 02:11:23.000 223 33384.09 408.34 2293.96 28.45 2012-08-10 02:11:24.000 223 33384.09 408.33 2293.90 28.45 2012-08-10 02:11:25.000 223 33384.04 408.36 2293.92 28.45 2012-08-10 02:11:26.000 223 33384.09 408.36 2293.90 28.45 2012-08-10 02:11:27.000 223 33384.11 408.38 2293.96 28.45 2012-08-10 02:11:28.000 223 33384.08 408.34 2293.94 28.45 2012-08-10 02:11:29.000 223 33384.03 408.36 2293.86 28.45 2012-08-10 02:11:30.000 223 33384.19 408.38 2293.89 28.45 2012-08-10 02:11:31.000 223 33384.10 408.35 2293.97 28.45 2012-08-10 02:11:32.000 223 33384.23 408.35 2293.89 28.45 2012-08-10 02:11:33.000 223 33384.03 408.37 2293.94 28.45 2012-08-10 02:11:34.000 223 33384.13 408.38 2293.87 28.45 2012-08-10 02:11:35.000 223 33384.07 408.38 2293.88 28.45 2012-08-10 02:11:36.000 223 33384.07 408.37 2293.91 28.45 2012-08-10 02:11:36.000 223 33384.14 408.33 2293.96 28.45 2012-08-10 02:11:38.000 223 33384.05 408.36 2294.00 28.45 2012-08-10 02:11:39.000 223 33384.02 408.35 2293.95 28.45 2012-08-10 02:11:40.000 223 33384.05 408.36 2293.95 28.45 2012-08-10 02:11:41.000 223 33384.06 408.34 2293.97 28.45 2012-08-10 02:11:42.000 223 33383.98 408.38 2293.91 28.45 2012-08-10 02:11:43.000 223 33384.08 408.39 2293.91 28.45 2012-08-10 02:11:44.000 223 33384.05 408.40 2293.94 28.45 2012-08-10 02:11:45.000 223 33384.09 408.36 2293.93 28.45 2012-08-10 02:11:46.000 223 33384.06 408.44 2293.93 28.45 2012-08-10 02:11:47.000 223 33384.03 408.42 2293.90 28.45 2012-08-10 02:11:48.000 223 33384.08 408.42 2293.93 28.45 2012-08-10 02:11:49.000 223 33384.05 408.42 2293.87 28.45 2012-08-10 02:11:49.000 223 33384.10 408.34 2293.88 28.45 2012-08-10 02:11:51.000 223 33384.18 408.39 2293.94 28.45 2012-08-10 02:11:52.000 223 33384.17 408.39 2293.97 28.45 2012-08-10 02:11:53.000 223 33384.03 408.41 2293.93 28.45 2012-08-10 02:11:54.000 223 33384.06 408.41 2293.91 28.45 2012-08-10 02:11:55.000 223 33384.11 408.44 2293.94 28.45 2012-08-10 02:11:56.000 223 33384.14 408.38 2293.99 28.45 2012-08-10 02:11:57.000 223 33384.14 408.42 2293.92 28.45 2012-08-10 02:11:58.000 223 33384.09 408.42 2293.82 28.45 2012-08-10 02:11:59.000 223 33384.05 408.41 2293.89 28.45 2012-08-10 02:12:00.000 223 33384.15 408.37 2293.89 28.45 2012-08-10 02:12:01.000 223 33384.19 408.43 2293.85 28.45 2012-08-10 02:12:02.000 223 33384.13 408.39 2293.96 28.45 2012-08-10 02:12:03.000 223 33384.14 408.42 2293.94 28.45 2012-08-10 02:12:04.000 223 33384.06 408.44 2293.93 28.45 2012-08-10 02:12:05.000 223 33384.13 408.46 2293.91 28.45 2012-08-10 02:12:06.000 223 33384.06 408.35 2293.90 28.45 2012-08-10 02:12:07.000 223 33384.15 408.44 2293.91 28.45 2012-08-10 02:12:08.000 223 33384.12 408.45 2294.07 28.45 2012-08-10 02:12:09.000 223 33384.22 408.41 2293.91 28.45 2012-08-10 02:12:10.000 223 33384.03 408.38 2293.97 28.45 2012-08-10 02:12:11.000 223 33384.09 408.41 2293.97 28.45 2012-08-10 02:12:12.000 223 33384.12 408.43 2293.96 28.45 2012-08-10 02:12:13.000 223 33384.15 408.38 2293.93 28.45 2012-08-10 02:12:14.000 223 33384.16 408.44 2293.89 28.45 2012-08-10 02:12:15.000 223 33384.06 408.42 2293.80 28.45 2012-08-10 02:12:16.000 223 33384.22 408.41 2293.93 28.45 2012-08-10 02:12:17.000 223 33384.17 408.39 2293.91 28.45 2012-08-10 02:12:18.000 223 33384.09 408.47 2293.90 28.45 2012-08-10 02:12:19.000 223 33384.16 408.38 2293.93 28.45 2012-08-10 02:12:20.000 223 33384.03 408.43 2293.93 28.45 2012-08-10 02:12:21.000 223 33384.16 408.45 2293.90 28.45 2012-08-10 02:12:22.000 223 33384.24 408.46 2293.94 28.45 2012-08-10 02:12:23.000 223 33384.11 408.43 2293.97 28.45 2012-08-10 02:12:24.000 223 33384.07 408.47 2293.90 28.45 2012-08-10 02:12:25.000 223 33384.20 408.38 2293.93 28.45 2012-08-10 02:12:26.000 223 33384.11 408.41 2293.91 28.45 2012-08-10 02:12:27.000 223 33384.20 408.44 2293.90 28.45 2012-08-10 02:12:28.000 223 33384.21 408.43 2293.89 28.45 2012-08-10 02:12:29.000 223 33384.11 408.43 2293.86 28.45 2012-08-10 02:12:30.000 223 33384.11 408.46 2293.87 28.45 2012-08-10 02:12:30.000 223 33384.18 408.44 2293.91 28.45 2012-08-10 02:12:32.000 223 33384.14 408.45 2293.83 28.45 2012-08-10 02:12:33.000 223 33384.15 408.45 2293.87 28.45 2012-08-10 02:12:34.000 223 33384.21 408.45 2293.86 28.45 2012-08-10 02:12:35.000 223 33384.14 408.45 2293.85 28.45 2012-08-10 02:12:36.000 223 33384.17 408.47 2293.87 28.45 2012-08-10 02:12:37.000 223 33384.18 408.42 2293.93 28.45 2012-08-10 02:12:38.000 223 33384.15 408.45 2293.83 28.45 2012-08-10 02:12:39.000 223 33384.11 408.47 2293.82 28.45 2012-08-10 02:12:40.000 223 33384.18 408.46 2293.87 28.45 2012-08-10 02:12:41.000 223 33384.17 408.45 2293.87 28.45 2012-08-10 02:12:42.000 223 33384.19 408.48 2293.91 28.45 2012-08-10 02:12:43.000 223 33384.19 408.48 2293.91 28.45 2012-08-10 02:12:43.000 223 33384.15 408.44 2293.91 28.45 2012-08-10 02:12:45.000 223 33384.26 408.39 2293.89 28.45 2012-08-10 02:12:46.000 223 33384.22 408.48 2293.94 28.45 2012-08-10 02:12:47.000 223 33384.19 408.47 2293.89 28.45 2012-08-10 02:12:48.000 223 33384.19 408.44 2293.96 28.45 2012-08-10 02:12:49.000 223 33384.18 408.47 2293.87 28.45 2012-08-10 02:12:50.000 223 33384.20 408.51 2293.91 28.45 2012-08-10 02:12:51.000 223 33384.19 408.45 2293.80 28.45 2012-08-10 02:12:52.000 223 33384.27 408.48 2293.91 28.45 2012-08-10 02:12:53.000 223 33384.22 408.45 2293.90 28.45 2012-08-10 02:12:54.000 223 33384.17 408.47 2293.83 28.45 2012-08-10 02:12:55.000 223 33384.23 408.47 2293.89 28.45 2012-08-10 02:12:56.000 223 33384.10 408.44 2293.87 28.45 2012-08-10 02:12:57.000 223 33384.30 408.49 2293.90 28.45 2012-08-10 02:12:58.000 223 33384.24 408.50 2293.90 28.45 2012-08-10 02:12:59.000 223 33384.21 408.48 2293.89 28.45 2012-08-10 02:13:00.000 223 33384.17 408.48 2293.84 28.45 2012-08-10 02:13:01.000 223 33384.28 408.48 2293.89 28.45 2012-08-10 02:13:02.000 223 33384.18 408.47 2293.89 28.45 2012-08-10 02:13:03.000 223 33384.19 408.49 2293.90 28.45 2012-08-10 02:13:04.000 223 33384.20 408.47 2293.82 28.45 2012-08-10 02:13:05.000 223 33384.18 408.42 2293.86 28.45 2012-08-10 02:13:06.000 223 33384.24 408.47 2293.80 28.45 2012-08-10 02:13:07.000 223 33384.27 408.47 2293.87 28.45 2012-08-10 02:13:08.000 223 33384.24 408.51 2293.86 28.45 2012-08-10 02:13:09.000 223 33384.32 408.52 2293.87 28.45 2012-08-10 02:13:10.000 223 33384.20 408.49 2293.91 28.45 2012-08-10 02:13:11.000 223 33384.19 408.45 2293.92 28.45 2012-08-10 02:13:12.000 223 33384.14 408.48 2293.90 28.45 2012-08-10 02:13:13.000 223 33384.22 408.49 2293.96 28.45 2012-08-10 02:13:14.000 223 33384.18 408.46 2293.97 28.45 2012-08-10 02:13:15.000 223 33384.20 408.47 2293.98 28.45 2012-08-10 02:13:16.000 223 33384.21 408.47 2293.91 28.45 2012-08-10 02:13:17.000 223 33384.16 408.50 2293.87 28.45 2012-08-10 02:13:18.000 223 33384.24 408.48 2293.89 28.45 2012-08-10 02:13:19.000 223 33384.22 408.44 2293.86 28.45 2012-08-10 02:13:20.000 223 33384.18 408.46 2293.90 28.45 2012-08-10 02:13:21.000 223 33384.22 408.47 2293.89 28.45 2012-08-10 02:13:22.000 223 33384.21 408.49 2293.91 28.45 2012-08-10 02:13:23.000 223 33384.20 408.48 2293.92 28.45 2012-08-10 02:13:24.000 223 33384.19 408.47 2293.89 28.45 2012-08-10 02:13:24.000 223 33384.20 408.48 2293.87 28.45 2012-08-10 02:13:26.000 223 33384.14 408.47 2293.86 28.45 2012-08-10 02:13:27.000 223 33384.27 408.52 2293.82 28.45 2012-08-10 02:13:28.000 223 33384.17 408.47 2293.85 28.45 2012-08-10 02:13:29.000 223 33384.15 408.48 2293.80 28.45 2012-08-10 02:13:30.000 223 33384.16 408.50 2293.89 28.45 2012-08-10 02:13:31.000 223 33384.21 408.50 2293.91 28.45 2012-08-10 02:13:32.000 223 33384.11 408.45 2293.86 28.45 2012-08-10 02:13:33.000 223 33384.14 408.49 2293.87 28.45 2012-08-10 02:13:34.000 223 33384.22 408.47 2293.86 28.45 2012-08-10 02:13:35.000 223 33384.18 408.49 2293.80 28.45 2012-08-10 02:13:36.000 223 33384.19 408.46 2293.93 28.45 2012-08-10 02:13:37.000 223 33384.21 408.47 2293.89 28.45 2012-08-10 02:13:37.000 223 33384.28 408.48 2293.90 28.45 2012-08-10 02:13:39.000 223 33384.20 408.51 2293.93 28.45 2012-08-10 02:13:40.000 223 33384.21 408.50 2293.83 28.45 2012-08-10 02:13:41.000 223 33384.21 408.54 2293.82 28.45 2012-08-10 02:13:42.000 223 33384.18 408.46 2293.87 28.45 2012-08-10 02:13:43.000 223 33384.11 408.49 2293.89 28.45 2012-08-10 02:13:44.000 223 33384.16 408.48 2293.93 28.45 2012-08-10 02:13:45.000 223 33384.35 408.49 2293.88 28.45 2012-08-10 02:13:46.000 223 33384.02 408.49 2293.90 28.45 2012-08-10 02:13:47.000 223 33384.23 408.50 2293.87 28.45 2012-08-10 02:13:48.000 223 33384.27 408.49 2293.86 28.45 2012-08-10 02:13:49.000 223 33384.21 408.49 2293.89 28.45 2012-08-10 02:13:50.000 223 33384.22 408.48 2293.84 28.45 2012-08-10 02:13:51.000 223 33384.17 408.47 2293.89 28.45 2012-08-10 02:13:52.000 223 33384.17 408.50 2293.83 28.45 2012-08-10 02:13:53.000 223 33384.17 408.52 2293.91 28.45 2012-08-10 02:13:54.000 223 33384.27 408.47 2293.86 28.45 2012-08-10 02:13:55.000 223 33384.25 408.47 2293.78 28.45 2012-08-10 02:13:56.000 223 33384.29 408.47 2293.81 28.45 2012-08-10 02:13:57.000 223 33384.23 408.49 2293.95 28.45 2012-08-10 02:13:58.000 223 33384.32 408.51 2293.87 28.45 2012-08-10 02:13:59.000 223 33384.24 408.48 2293.80 28.45 2012-08-10 02:14:00.000 223 33384.23 408.47 2293.82 28.45 2012-08-10 02:14:01.000 223 33384.25 408.50 2293.80 28.45 2012-08-10 02:14:02.000 223 33384.24 408.48 2293.81 28.45 2012-08-10 02:14:03.000 223 33384.19 408.50 2293.87 28.45 2012-08-10 02:14:04.000 223 33384.25 408.49 2293.83 28.45 2012-08-10 02:14:05.000 223 33384.25 408.47 2293.82 28.45 2012-08-10 02:14:06.000 223 33384.31 408.50 2293.87 28.45 2012-08-10 02:14:07.000 223 33384.41 408.48 2293.84 28.45 2012-08-10 02:14:08.000 223 33384.24 408.45 2293.85 28.45 2012-08-10 02:14:09.000 223 33384.29 408.46 2293.82 28.45 2012-08-10 02:14:10.000 223 33384.33 408.49 2293.76 28.45 2012-08-10 02:14:11.000 223 33384.28 408.50 2293.76 28.45 2012-08-10 02:14:12.000 223 33384.27 408.46 2293.76 28.45 2012-08-10 02:14:13.000 223 33384.31 408.46 2293.77 28.45 2012-08-10 02:14:14.000 223 33384.32 408.49 2293.77 28.45 2012-08-10 02:14:15.000 223 33384.18 408.50 2293.80 28.45 2012-08-10 02:14:16.000 223 33384.39 408.48 2293.89 28.45 2012-08-10 02:14:17.000 223 33384.33 408.50 2293.90 28.45 2012-08-10 02:14:18.000 223 33384.30 408.47 2293.78 28.45 2012-08-10 02:14:18.000 223 33384.25 408.48 2293.81 28.45 2012-08-10 02:14:20.000 223 33384.37 408.48 2293.90 28.45 2012-08-10 02:14:21.000 223 33384.25 408.53 2293.77 28.45 2012-08-10 02:14:22.000 223 33384.34 408.42 2293.85 28.45 2012-08-10 02:14:23.000 223 33384.17 408.41 2293.84 28.45 2012-08-10 02:14:24.000 223 33384.32 408.46 2293.84 28.45 2012-08-10 02:14:25.000 223 33384.29 408.44 2293.80 28.45 2012-08-10 02:14:26.000 223 33384.24 408.47 2293.85 28.45 2012-08-10 02:14:27.000 223 33384.33 408.48 2293.79 28.45 2012-08-10 02:14:28.000 223 33384.32 408.48 2293.82 28.45 2012-08-10 02:14:29.000 223 33384.36 408.46 2293.75 28.45 2012-08-10 02:14:30.000 223 33384.37 408.41 2293.80 28.45 2012-08-10 02:14:31.000 223 33384.31 408.51 2293.75 28.45 2012-08-10 02:14:31.000 223 33384.39 408.48 2293.82 28.45 2012-08-10 02:14:33.000 223 33384.37 408.48 2293.86 28.45 2012-08-10 02:14:34.000 223 33384.43 408.52 2293.83 28.45 2012-08-10 02:14:35.000 223 33384.37 408.53 2293.84 28.45 2012-08-10 02:14:36.000 223 33384.31 408.48 2293.84 28.45 2012-08-10 02:14:37.000 223 33384.36 408.48 2293.80 28.45 2012-08-10 02:14:38.000 223 33384.41 408.48 2293.85 28.45 2012-08-10 02:14:39.000 223 33384.40 408.49 2293.82 28.45 2012-08-10 02:14:40.000 223 33384.39 408.49 2293.77 28.45 2012-08-10 02:14:41.000 223 33384.30 408.47 2293.84 28.45 2012-08-10 02:14:42.000 223 33384.36 408.48 2293.82 28.45 2012-08-10 02:14:43.000 223 33384.38 408.48 2293.72 28.45 2012-08-10 02:14:44.000 223 33384.39 408.48 2293.78 28.45 2012-08-10 02:14:45.000 223 33384.35 408.46 2293.79 28.45 2012-08-10 02:14:46.000 223 33384.34 408.46 2293.78 28.45 2012-08-10 02:14:47.000 223 33384.39 408.46 2293.82 28.45 2012-08-10 02:14:48.000 223 33384.39 408.45 2293.72 28.45 2012-08-10 02:14:49.000 223 33384.40 408.45 2293.77 28.45 2012-08-10 02:14:50.000 223 33384.41 408.50 2293.81 28.45 2012-08-10 02:14:51.000 223 33384.42 408.46 2293.77 28.45 2012-08-10 02:14:52.000 223 33384.27 408.44 2293.76 28.45 2012-08-10 02:14:53.000 223 33384.33 408.44 2293.72 28.45 2012-08-10 02:14:54.000 223 33384.30 408.48 2293.79 28.45 2012-08-10 02:14:55.000 223 33384.40 408.48 2293.74 28.45 2012-08-10 02:14:56.000 223 33384.43 408.48 2293.79 28.45 2012-08-10 02:14:57.000 223 33384.42 408.47 2293.76 28.45 2012-08-10 02:14:58.000 223 33384.40 408.51 2293.76 28.45 2012-08-10 02:14:59.000 223 33384.44 408.51 2293.83 28.45 2012-08-10 02:15:00.000 223 33384.39 408.49 2293.76 28.45 2012-08-10 02:15:01.000 223 33384.37 408.46 2293.75 28.45 2012-08-10 02:15:02.000 223 33384.40 408.51 2293.74 28.45 2012-08-10 02:15:03.000 223 33384.33 408.50 2293.79 28.45 2012-08-10 02:15:04.000 223 33384.38 408.49 2293.82 28.45 2012-08-10 02:15:05.000 223 33384.43 408.50 2293.78 28.45 2012-08-10 02:15:06.000 223 33384.35 408.49 2293.84 28.45 2012-08-10 02:15:07.000 223 33384.50 408.48 2293.80 28.45 2012-08-10 02:15:08.000 223 33384.44 408.52 2293.81 28.45 2012-08-10 02:15:09.000 223 33384.39 408.50 2293.81 28.45 2012-08-10 02:15:10.000 223 33384.36 408.50 2293.80 28.45 2012-08-10 02:15:11.000 223 33384.32 408.51 2293.74 28.45 2012-08-10 02:15:12.000 223 33384.47 408.47 2293.76 28.45 2012-08-10 02:15:12.000 223 33384.43 408.50 2293.80 28.45 2012-08-10 02:15:14.000 223 33384.45 408.51 2293.80 28.45 2012-08-10 02:15:15.000 223 33384.50 408.45 2293.81 28.45 2012-08-10 02:15:16.000 223 33384.37 408.45 2293.82 28.45 2012-08-10 02:15:17.000 223 33384.47 408.46 2293.70 28.45 2012-08-10 02:15:18.000 223 33384.45 408.48 2293.78 28.45 2012-08-10 02:15:19.000 223 33384.45 408.46 2293.85 28.45 2012-08-10 02:15:20.000 223 33384.45 408.49 2293.74 28.45 2012-08-10 02:15:21.000 223 33384.38 408.47 2293.75 28.45 2012-08-10 02:15:22.000 223 33384.47 408.46 2293.80 28.45 2012-08-10 02:15:23.000 223 33384.46 408.46 2293.81 28.45 2012-08-10 02:15:24.000 223 33384.43 408.50 2293.81 28.45 2012-08-10 02:15:25.000 223 33384.46 408.49 2293.83 28.45 2012-08-10 02:15:25.000 223 33384.44 408.48 2293.81 28.45 2012-08-10 02:15:27.000 223 33384.49 408.50 2293.79 28.45 2012-08-10 02:15:28.000 223 33384.46 408.47 2293.70 28.45 2012-08-10 02:15:29.000 223 33384.52 408.49 2293.70 28.45 2012-08-10 02:15:30.000 223 33384.58 408.53 2293.75 28.45 2012-08-10 02:15:31.000 223 33384.43 408.49 2293.85 28.45 2012-08-10 02:15:32.000 223 33384.45 408.44 2293.74 28.45 2012-08-10 02:15:33.000 223 33384.45 408.48 2293.71 28.45 2012-08-10 02:15:34.000 223 33384.51 408.48 2293.79 28.45 2012-08-10 02:15:35.000 223 33384.57 408.46 2293.77 28.45 2012-08-10 02:15:36.000 223 33384.49 408.47 2293.76 28.45 2012-08-10 02:15:37.000 223 33384.52 408.49 2293.77 28.45 2012-08-10 02:15:38.000 223 33384.42 408.49 2293.68 28.45 2012-08-10 02:15:39.000 223 33384.49 408.48 2293.77 28.45 2012-08-10 02:15:40.000 223 33384.59 408.51 2293.80 28.45 2012-08-10 02:15:41.000 223 33384.55 408.51 2293.80 28.45 2012-08-10 02:15:42.000 223 33384.50 408.50 2293.82 28.45 2012-08-10 02:15:43.000 223 33384.47 408.48 2293.77 28.45 2012-08-10 02:15:44.000 223 33384.47 408.48 2293.73 28.45 2012-08-10 02:15:45.000 223 33384.48 408.48 2293.72 28.45 2012-08-10 02:15:46.000 223 33384.46 408.49 2293.78 28.45 2012-08-10 02:15:47.000 223 33384.46 408.45 2293.74 28.45 2012-08-10 02:15:48.000 223 33384.49 408.52 2293.75 28.45 2012-08-10 02:15:49.000 223 33384.50 408.51 2293.71 28.45 2012-08-10 02:15:50.000 223 33384.55 408.50 2293.75 28.45 2012-08-10 02:15:51.000 223 33384.45 408.50 2293.80 28.45 2012-08-10 02:15:52.000 223 33384.54 408.47 2293.77 28.45 2012-08-10 02:15:53.000 223 33384.52 408.48 2293.74 28.45 2012-08-10 02:15:54.000 223 33384.62 408.48 2293.77 28.45 2012-08-10 02:15:55.000 223 33384.55 408.49 2293.74 28.45 2012-08-10 02:15:56.000 223 33384.58 408.46 2293.76 28.45 2012-08-10 02:15:57.000 223 33384.52 408.46 2293.68 28.45 2012-08-10 02:15:58.000 223 33384.58 408.47 2293.76 28.45 2012-08-10 02:15:59.000 223 33384.50 408.44 2293.79 28.45 2012-08-10 02:16:00.000 223 33384.61 408.46 2293.74 28.45 2012-08-10 02:16:01.000 223 33384.54 408.48 2293.82 28.45 2012-08-10 02:16:02.000 223 33384.56 408.47 2293.75 28.45 2012-08-10 02:16:03.000 223 33384.50 408.49 2293.77 28.45 2012-08-10 02:16:04.000 223 33384.58 408.47 2293.73 28.45 2012-08-10 02:16:05.000 223 33384.52 408.47 2293.71 28.45 2012-08-10 02:16:06.000 223 33384.52 408.44 2293.71 28.45 2012-08-10 02:16:06.000 223 33384.61 408.46 2293.72 28.45 2012-08-10 02:16:08.000 223 33384.49 408.44 2293.74 28.45 2012-08-10 02:16:09.000 223 33384.46 408.47 2293.74 28.45 2012-08-10 02:16:10.000 223 33384.68 408.44 2293.74 28.45 2012-08-10 02:16:11.000 223 33384.50 408.46 2293.77 28.45 2012-08-10 02:16:12.000 223 33384.52 408.47 2293.72 28.45 2012-08-10 02:16:13.000 223 33384.51 408.47 2293.72 28.45 2012-08-10 02:16:14.000 223 33384.52 408.45 2293.80 28.45 2012-08-10 02:16:15.000 223 33384.54 408.45 2293.77 28.45 2012-08-10 02:16:16.000 223 33384.50 408.47 2293.68 28.45 2012-08-10 02:16:17.000 223 33384.56 408.44 2293.65 28.45 2012-08-10 02:16:18.000 223 33384.54 408.50 2293.74 28.45 2012-08-10 02:16:19.000 223 33384.55 408.48 2293.77 28.45 2012-08-10 02:16:19.000 223 33384.67 408.49 2293.70 28.45 2012-08-10 02:16:21.000 223 33384.65 408.48 2293.78 28.45 2012-08-10 02:16:22.000 223 33384.51 408.42 2293.75 28.45 2012-08-10 02:16:23.000 223 33384.47 408.43 2293.67 28.45 2012-08-10 02:16:24.000 223 33384.54 408.46 2293.69 28.45 2012-08-10 02:16:25.000 223 33384.59 408.45 2293.75 28.45 2012-08-10 02:16:26.000 223 33384.61 408.43 2293.73 28.45 2012-08-10 02:16:27.000 223 33384.61 408.45 2293.73 28.45 2012-08-10 02:16:28.000 223 33384.54 408.41 2293.71 28.45 2012-08-10 02:16:29.000 223 33384.58 408.39 2293.74 28.45 2012-08-10 02:16:30.000 223 33384.58 408.43 2293.66 28.45 2012-08-10 02:16:31.000 223 33384.59 408.38 2293.69 28.45 2012-08-10 02:16:32.000 223 33384.52 408.48 2293.73 28.45 2012-08-10 02:16:33.000 223 33384.55 408.44 2293.78 28.45 2012-08-10 02:16:34.000 223 33384.67 408.45 2293.73 28.45 2012-08-10 02:16:35.000 223 33384.61 408.45 2293.76 28.45 2012-08-10 02:16:36.000 223 33384.55 408.42 2293.83 28.45 2012-08-10 02:16:37.000 223 33384.65 408.48 2293.74 28.45 2012-08-10 02:16:38.000 223 33384.69 408.42 2293.70 28.45 2012-08-10 02:16:39.000 223 33384.49 408.42 2293.72 28.45 2012-08-10 02:16:40.000 223 33384.55 408.43 2293.71 28.45 2012-08-10 02:16:41.000 223 33384.49 408.41 2293.68 28.45 2012-08-10 02:16:42.000 223 33384.64 408.44 2293.72 28.45 2012-08-10 02:16:43.000 223 33384.57 408.46 2293.78 28.45 2012-08-10 02:16:44.000 223 33384.50 408.42 2293.73 28.45 2012-08-10 02:16:45.000 223 33384.59 408.43 2293.72 28.45 2012-08-10 02:16:46.000 223 33384.52 408.45 2293.82 28.45 2012-08-10 02:16:47.000 223 33384.62 408.47 2293.76 28.45 2012-08-10 02:16:48.000 223 33384.54 408.45 2293.71 28.45 2012-08-10 02:16:49.000 223 33384.53 408.48 2293.73 28.45 2012-08-10 02:16:50.000 223 33384.55 408.41 2293.77 28.45 2012-08-10 02:16:51.000 223 33384.55 408.43 2293.72 28.45 2012-08-10 02:16:52.000 223 33384.64 408.45 2293.74 28.45 2012-08-10 02:16:53.000 223 33384.56 408.44 2293.71 28.45 2012-08-10 02:16:54.000 223 33384.60 408.47 2293.75 28.45 2012-08-10 02:16:55.000 223 33384.55 408.41 2293.81 28.45 2012-08-10 02:16:56.000 223 33384.52 408.40 2293.76 28.45 2012-08-10 02:16:57.000 223 33384.62 408.45 2293.72 28.45 2012-08-10 02:16:58.000 223 33384.59 408.41 2293.80 28.45 2012-08-10 02:16:59.000 223 33384.54 408.38 2293.75 28.45 2012-08-10 02:17:00.000 223 33384.58 408.47 2293.72 28.45 2012-08-10 02:17:00.000 223 33384.61 408.41 2293.67 28.45 2012-08-10 02:17:02.000 223 33384.59 408.42 2293.68 28.45 2012-08-10 02:17:03.000 223 33384.58 408.42 2293.71 28.45 2012-08-10 02:17:04.000 223 33384.60 408.42 2293.69 28.45 2012-08-10 02:17:05.000 223 33384.53 408.41 2293.69 28.45 2012-08-10 02:17:06.000 223 33384.66 408.44 2293.76 28.45 2012-08-10 02:17:07.000 223 33384.56 408.40 2293.72 28.45 2012-08-10 02:17:08.000 223 33384.53 408.40 2293.70 28.45 2012-08-10 02:17:09.000 223 33384.64 408.40 2293.75 28.45 2012-08-10 02:17:10.000 223 33384.49 408.42 2293.71 28.45 2012-08-10 02:17:11.000 223 33384.52 408.40 2293.75 28.45 2012-08-10 02:17:12.000 223 33384.50 408.42 2293.66 28.45 2012-08-10 02:17:13.000 223 33384.61 408.40 2293.73 28.45 2012-08-10 02:17:13.000 223 33384.56 408.40 2293.71 28.45 2012-08-10 02:17:15.000 223 33384.57 408.41 2293.81 28.45 2012-08-10 02:17:16.000 223 33384.59 408.39 2293.66 28.45 2012-08-10 02:17:17.000 223 33384.59 408.40 2293.71 28.45 2012-08-10 02:17:18.000 223 33384.64 408.39 2293.66 28.45 2012-08-10 02:17:19.000 223 33384.54 408.37 2293.69 28.45 2012-08-10 02:17:20.000 223 33384.61 408.34 2293.74 28.45 2012-08-10 02:17:21.000 223 33384.70 408.40 2293.65 28.45 2012-08-10 02:17:22.000 223 33384.61 408.39 2293.75 28.45 2012-08-10 02:17:23.000 223 33384.49 408.38 2293.72 28.45 2012-08-10 02:17:24.000 223 33384.58 408.39 2293.83 28.45 2012-08-10 02:17:25.000 223 33384.52 408.39 2293.76 28.45 2012-08-10 02:17:26.000 223 33384.59 408.36 2293.69 28.45 2012-08-10 02:17:27.000 223 33384.50 408.39 2293.75 28.45 2012-08-10 02:17:28.000 223 33384.58 408.37 2293.76 28.45 2012-08-10 02:17:29.000 223 33384.62 408.38 2293.74 28.45 2012-08-10 02:17:30.000 223 33384.60 408.42 2293.66 28.45 2012-08-10 02:17:31.000 223 33384.52 408.36 2293.74 28.45 2012-08-10 02:17:32.000 223 33384.47 408.34 2293.75 28.45 2012-08-10 02:17:33.000 223 33384.64 408.36 2293.68 28.45 2012-08-10 02:17:34.000 223 33384.55 408.34 2293.69 28.45 2012-08-10 02:17:35.000 223 33384.52 408.34 2293.71 28.45 2012-08-10 02:17:36.000 223 33384.53 408.33 2293.74 28.45 2012-08-10 02:17:37.000 223 33384.55 408.35 2293.76 28.45 2012-08-10 02:17:38.000 223 33384.52 408.42 2293.68 28.45 2012-08-10 02:17:39.000 223 33384.44 408.37 2293.68 28.45 2012-08-10 02:17:40.000 223 33384.62 408.37 2293.80 28.45 2012-08-10 02:17:41.000 223 33384.55 408.33 2293.78 28.45 2012-08-10 02:17:42.000 223 33384.49 408.37 2293.76 28.45 2012-08-10 02:17:43.000 223 33384.55 408.36 2293.77 28.45 2012-08-10 02:17:44.000 223 33384.65 408.35 2293.75 28.45 2012-08-10 02:17:45.000 223 33384.55 408.34 2293.68 28.45 2012-08-10 02:17:46.000 223 33384.51 408.36 2293.72 28.45 2012-08-10 02:17:47.000 223 33384.47 408.35 2293.73 28.45 2012-08-10 02:17:48.000 223 33384.58 408.37 2293.63 28.45 2012-08-10 02:17:49.000 223 33384.61 408.39 2293.77 28.45 2012-08-10 02:17:50.000 223 33384.55 408.39 2293.69 28.45 2012-08-10 02:17:51.000 223 33384.53 408.41 2293.71 28.45 2012-08-10 02:17:52.000 223 33384.61 408.37 2293.81 28.45 2012-08-10 02:17:53.000 223 33384.58 408.37 2293.75 28.45 2012-08-10 02:17:54.000 223 33384.51 408.37 2293.80 28.45 2012-08-10 02:17:54.000 223 33384.55 408.41 2293.80 28.45 2012-08-10 02:17:56.000 223 33384.55 408.41 2293.73 28.45 2012-08-10 02:17:57.000 223 33384.49 408.39 2293.76 28.45 2012-08-10 02:17:58.000 223 33384.59 408.36 2293.71 28.45 2012-08-10 02:17:59.000 223 33384.47 408.38 2293.75 28.45 2012-08-10 02:18:00.000 223 33384.53 408.36 2293.82 28.45 2012-08-10 02:18:01.000 223 33384.52 408.36 2293.75 28.45 2012-08-10 02:18:02.000 223 33384.51 408.38 2293.75 28.45 2012-08-10 02:18:03.000 223 33384.58 408.42 2293.77 28.45 2012-08-10 02:18:04.000 223 33384.47 408.38 2293.89 28.45 2012-08-10 02:18:05.000 223 33384.58 408.37 2293.81 28.45 2012-08-10 02:18:06.000 223 33384.56 408.39 2293.81 28.45 2012-08-10 02:18:07.000 223 33384.48 408.38 2293.76 28.45 2012-08-10 02:18:07.000 223 33384.58 408.39 2293.69 28.45 2012-08-10 02:18:09.000 223 33384.50 408.32 2293.80 28.45 2012-08-10 02:18:10.000 223 33384.56 408.36 2293.79 28.45 2012-08-10 02:18:11.000 223 33384.49 408.35 2293.84 28.45 2012-08-10 02:18:12.000 223 33384.54 408.33 2293.74 28.45 2012-08-10 02:18:13.000 223 33384.55 408.34 2293.70 28.45 2012-08-10 02:18:14.000 223 33384.58 408.35 2293.74 28.45 2012-08-10 02:18:15.000 223 33384.43 408.34 2293.75 28.45 2012-08-10 02:18:16.000 223 33384.56 408.39 2293.72 28.45 2012-08-10 02:18:17.000 223 33384.52 408.40 2293.68 28.45 2012-08-10 02:18:18.000 223 33384.59 408.32 2293.74 28.45 2012-08-10 02:18:19.000 223 33384.55 408.35 2293.72 28.45 2012-08-10 02:18:20.000 223 33384.38 408.32 2293.77 28.45 2012-08-10 02:18:21.000 223 33384.52 408.32 2293.78 28.45 2012-08-10 02:18:22.000 223 33384.46 408.32 2293.68 28.45 2012-08-10 02:18:23.000 223 33384.48 408.35 2293.73 28.45 2012-08-10 02:18:24.000 223 33384.49 408.34 2293.70 28.45 2012-08-10 02:18:25.000 223 33384.45 408.32 2293.82 28.45 2012-08-10 02:18:26.000 223 33384.40 408.34 2293.65 28.45 2012-08-10 02:18:27.000 223 33384.42 408.35 2293.71 28.45 2012-08-10 02:18:28.000 223 33384.55 408.31 2293.73 28.45 2012-08-10 02:18:29.000 223 33384.47 408.30 2293.73 28.45 2012-08-10 02:18:30.000 223 33384.44 408.33 2293.80 28.45 2012-08-10 02:18:31.000 223 33384.38 408.35 2293.74 28.45 2012-08-10 02:18:32.000 223 33384.39 408.34 2293.68 28.45 2012-08-10 02:18:33.000 223 33384.42 408.31 2293.71 28.45 2012-08-10 02:18:34.000 223 33384.39 408.34 2293.74 28.45 2012-08-10 02:18:35.000 223 33384.43 408.33 2293.72 28.45 2012-08-10 02:18:36.000 223 33384.41 408.34 2293.82 28.45 2012-08-10 02:18:37.000 223 33384.41 408.36 2293.75 28.45 2012-08-10 02:18:38.000 223 33384.44 408.33 2293.71 28.45 2012-08-10 02:18:39.000 223 33384.44 408.36 2293.77 28.45 2012-08-10 02:18:40.000 223 33384.46 408.35 2293.75 28.45 2012-08-10 02:18:41.000 223 33384.37 408.33 2293.68 28.45 2012-08-10 02:18:42.000 223 33384.44 408.32 2293.74 28.45 2012-08-10 02:18:43.000 223 33384.40 408.35 2293.76 28.45 2012-08-10 02:18:44.000 223 33384.32 408.33 2293.74 28.45 2012-08-10 02:18:45.000 223 33384.43 408.35 2293.73 28.45 2012-08-10 02:18:46.000 223 33384.42 408.33 2293.68 28.45 2012-08-10 02:18:47.000 223 33384.34 408.32 2293.75 28.45 2012-08-10 02:18:48.000 223 33384.43 408.27 2293.72 28.45 2012-08-10 02:18:48.000 223 33384.39 408.30 2293.70 28.45 2012-08-10 02:18:50.000 223 33384.47 408.30 2293.73 28.45 2012-08-10 02:18:51.000 223 33384.47 408.31 2293.77 28.45 2012-08-10 02:18:52.000 223 33384.44 408.30 2293.71 28.45 2012-08-10 02:18:53.000 223 33384.33 408.31 2293.69 28.45 2012-08-10 02:18:54.000 223 33384.42 408.33 2293.75 28.45 2012-08-10 02:18:55.000 223 33384.33 408.33 2293.78 28.45 2012-08-10 02:18:56.000 223 33384.34 408.29 2293.75 28.45 2012-08-10 02:18:57.000 223 33384.39 408.28 2293.72 28.45 2012-08-10 02:18:58.000 223 33384.29 408.33 2293.81 28.45 2012-08-10 02:18:59.000 223 33384.32 408.35 2293.81 28.45 2012-08-10 02:19:00.000 223 33384.36 408.31 2293.73 28.45 2012-08-10 02:19:01.000 223 33384.33 408.32 2293.80 28.45 2012-08-10 02:19:01.000 223 33384.31 408.29 2293.77 28.45 2012-08-10 02:19:03.000 223 33384.25 408.30 2293.78 28.45 2012-08-10 02:19:04.000 223 33384.38 408.29 2293.80 28.45 2012-08-10 02:19:05.000 223 33384.33 408.26 2293.75 28.45 2012-08-10 02:19:06.000 223 33384.36 408.29 2293.68 28.45 2012-08-10 02:19:07.000 223 33384.31 408.31 2293.76 28.45 2012-08-10 02:19:08.000 223 33384.33 408.25 2293.81 28.45 2012-08-10 02:19:09.000 223 33384.35 408.27 2293.73 28.45 2012-08-10 02:19:10.000 223 33384.21 408.28 2293.70 28.45 2012-08-10 02:19:11.000 223 33384.28 408.29 2293.74 28.45 2012-08-10 02:19:12.000 223 33384.30 408.28 2293.71 28.45 2012-08-10 02:19:13.000 223 33384.33 408.29 2293.82 28.45 2012-08-10 02:19:14.000 223 33384.22 408.25 2293.74 28.45 2012-08-10 02:19:15.000 223 33384.26 408.31 2293.82 28.45 2012-08-10 02:19:16.000 223 33384.22 408.30 2293.71 28.45 2012-08-10 02:19:17.000 223 33384.27 408.29 2293.77 28.45 2012-08-10 02:19:18.000 223 33384.29 408.28 2293.75 28.45 2012-08-10 02:19:19.000 223 33384.24 408.27 2293.71 28.45 2012-08-10 02:19:20.000 223 33384.22 408.27 2293.78 28.45 2012-08-10 02:19:21.000 223 33384.23 408.33 2293.77 28.45 2012-08-10 02:19:22.000 223 33384.22 408.28 2293.78 28.45 2012-08-10 02:19:23.000 223 33384.18 408.28 2293.71 28.45 2012-08-10 02:19:24.000 223 33384.24 408.33 2293.67 28.45 2012-08-10 02:19:25.000 223 33384.24 408.33 2293.72 28.45 2012-08-10 02:19:26.000 223 33384.21 408.32 2293.71 28.45 2012-08-10 02:19:27.000 223 33384.24 408.28 2293.79 28.45 2012-08-10 02:19:28.000 223 33384.21 408.27 2293.78 28.45 2012-08-10 02:19:29.000 223 33384.19 408.24 2293.75 28.45 2012-08-10 02:19:30.000 223 33384.18 408.31 2293.81 28.45 2012-08-10 02:19:31.000 223 33384.27 408.31 2293.72 28.45 2012-08-10 02:19:32.000 223 33384.33 408.32 2293.77 28.45 2012-08-10 02:19:33.000 223 33384.18 408.33 2293.81 28.45 2012-08-10 02:19:34.000 223 33384.29 408.29 2293.78 28.45 2012-08-10 02:19:35.000 223 33384.24 408.26 2293.80 28.45 2012-08-10 02:19:36.000 223 33384.18 408.29 2293.84 28.45 2012-08-10 02:19:37.000 223 33384.20 408.28 2293.81 28.45 2012-08-10 02:19:38.000 223 33384.18 408.31 2293.77 28.45 2012-08-10 02:19:39.000 223 33384.21 408.28 2293.86 28.45 2012-08-10 02:19:40.000 223 33384.21 408.27 2293.75 28.45 2012-08-10 02:19:41.000 223 33384.27 408.26 2293.84 28.45 2012-08-10 02:19:42.000 223 33384.22 408.28 2293.76 28.45 2012-08-10 02:19:42.000 223 33384.17 408.31 2293.86 28.45 2012-08-10 02:19:44.000 223 33384.20 408.31 2293.71 28.45 2012-08-10 02:19:45.000 223 33384.24 408.32 2293.77 28.45 2012-08-10 02:19:46.000 223 33384.19 408.31 2293.74 28.46 2012-08-10 02:19:47.000 223 33384.21 408.32 2293.71 28.45 2012-08-10 02:19:48.000 223 33384.13 408.30 2293.78 28.45 2012-08-10 02:19:49.000 223 33384.21 408.29 2293.78 28.45 2012-08-10 02:19:50.000 223 33384.21 408.32 2293.80 28.45 2012-08-10 02:19:51.000 223 33384.15 408.35 2293.76 28.45 2012-08-10 02:19:52.000 223 33384.19 408.30 2293.78 28.45 2012-08-10 02:19:53.000 223 33384.11 408.28 2293.75 28.45 2012-08-10 02:19:54.000 223 33384.19 408.32 2293.83 28.45 2012-08-10 02:19:55.000 223 33384.18 408.34 2293.80 28.45 2012-08-10 02:19:55.000 223 33384.11 408.31 2293.69 28.45 2012-08-10 02:19:57.000 223 33384.18 408.35 2293.81 28.45 2012-08-10 02:19:58.000 223 33384.18 408.31 2293.66 28.45 2012-08-10 02:19:59.000 223 33384.12 408.30 2293.63 28.45 2012-08-10 02:20:00.000 223 33384.20 408.33 2293.72 28.45 2012-08-10 02:20:01.000 223 33384.13 408.32 2293.76 28.45 2012-08-10 02:20:02.000 223 33384.20 408.30 2293.75 28.45 2012-08-10 02:20:03.000 223 33384.18 408.32 2293.75 28.45 2012-08-10 02:20:04.000 223 33384.17 408.33 2293.75 28.46 2012-08-10 02:20:05.000 223 33384.06 408.33 2293.80 28.45 2012-08-10 02:20:06.000 223 33384.15 408.30 2293.70 28.45 2012-08-10 02:20:07.000 223 33384.14 408.32 2293.73 28.45 2012-08-10 02:20:08.000 223 33384.12 408.32 2293.77 28.46 2012-08-10 02:20:09.000 223 33384.14 408.30 2293.75 28.45 2012-08-10 02:20:10.000 223 33384.11 408.26 2293.77 28.45 2012-08-10 02:20:11.000 223 33384.11 408.30 2293.72 28.45 2012-08-10 02:20:12.000 223 33384.15 408.35 2293.84 28.45 2012-08-10 02:20:13.000 223 33384.24 408.33 2293.66 28.45 2012-08-10 02:20:14.000 223 33384.10 408.28 2293.77 28.45 2012-08-10 02:20:15.000 223 33384.10 408.30 2293.74 28.45 2012-08-10 02:20:16.000 223 33384.24 408.32 2293.74 28.45 2012-08-10 02:20:17.000 223 33384.09 408.31 2293.75 28.45 2012-08-10 02:20:18.000 223 33384.24 408.32 2293.75 28.46 2012-08-10 02:20:19.000 223 33384.14 408.36 2293.68 28.45 2012-08-10 02:20:20.000 223 33384.21 408.38 2293.71 28.45 2012-08-10 02:20:21.000 223 33384.25 408.33 2293.69 28.45 2012-08-10 02:20:22.000 223 33384.14 408.36 2293.79 28.45 2012-08-10 02:20:23.000 223 33384.11 408.38 2293.80 28.45 2012-08-10 02:20:24.000 223 33384.22 408.34 2293.82 28.45 2012-08-10 02:20:25.000 223 33384.17 408.33 2293.75 28.46 2012-08-10 02:20:26.000 223 33384.17 408.36 2293.80 28.46 2012-08-10 02:20:27.000 223 33384.16 408.35 2293.72 28.46 2012-08-10 02:20:28.000 223 33384.07 408.31 2293.73 28.45 2012-08-10 02:20:29.000 223 33384.10 408.31 2293.71 28.45 2012-08-10 02:20:30.000 223 33384.18 408.32 2293.73 28.45 2012-08-10 02:20:31.000 223 33384.11 408.31 2293.68 28.46 2012-08-10 02:20:32.000 223 33384.10 408.33 2293.72 28.46 2012-08-10 02:20:33.000 223 33384.12 408.31 2293.77 28.46 2012-08-10 02:20:34.000 223 33384.15 408.32 2293.83 28.45 2012-08-10 02:20:35.000 223 33384.08 408.29 2293.83 28.46 2012-08-10 02:20:36.000 223 33384.08 408.31 2293.79 28.46 2012-08-10 02:20:36.000 223 33384.09 408.35 2293.79 28.46 2012-08-10 02:20:38.000 223 33384.11 408.28 2293.73 28.46 2012-08-10 02:20:39.000 223 33384.06 408.31 2293.78 28.46 2012-08-10 02:20:40.000 223 33384.16 408.33 2293.82 28.45 2012-08-10 02:20:41.000 223 33384.11 408.32 2293.77 28.46 2012-08-10 02:20:42.000 223 33384.11 408.33 2293.80 28.45 2012-08-10 02:20:43.000 223 33384.15 408.35 2293.74 28.45 2012-08-10 02:20:44.000 223 33384.14 408.34 2293.90 28.45 2012-08-10 02:20:45.000 223 33384.11 408.35 2293.78 28.45 2012-08-10 02:20:46.000 223 33384.07 408.30 2293.77 28.45 2012-08-10 02:20:47.000 223 33384.05 408.32 2293.72 28.45 2012-08-10 02:20:48.000 223 33384.02 408.31 2293.81 28.46 2012-08-10 02:20:49.000 223 33384.10 408.29 2293.69 28.45 2012-08-10 02:20:49.000 223 33384.08 408.33 2293.66 28.45 2012-08-10 02:20:51.000 223 33384.08 408.37 2293.75 28.45 2012-08-10 02:20:52.000 223 33384.09 408.37 2293.69 28.45 2012-08-10 02:20:53.000 223 33384.09 408.36 2293.70 28.45 2012-08-10 02:20:54.000 223 33384.08 408.35 2293.77 28.46 2012-08-10 02:20:55.000 223 33384.13 408.33 2293.77 28.45 2012-08-10 02:20:56.000 223 33384.11 408.31 2293.74 28.45 2012-08-10 02:20:57.000 223 33384.17 408.34 2293.74 28.45 2012-08-10 02:20:58.000 223 33384.13 408.30 2293.81 28.46 2012-08-10 02:20:59.000 223 33384.05 408.30 2293.72 28.45 2012-08-10 02:21:00.000 223 33384.23 408.32 2293.81 28.45 2012-08-10 02:21:01.000 223 33384.16 408.32 2293.79 28.45 2012-08-10 02:21:02.000 223 33384.15 408.32 2293.85 28.45 2012-08-10 02:21:03.000 223 33384.16 408.39 2293.74 28.46 2012-08-10 02:21:04.000 223 33384.07 408.33 2293.74 28.45 2012-08-10 02:21:05.000 223 33384.10 408.32 2293.80 28.45 2012-08-10 02:21:06.000 223 33384.08 408.38 2293.77 28.45 2012-08-10 02:21:07.000 223 33384.08 408.37 2293.77 28.46 2012-08-10 02:21:08.000 223 33384.11 408.37 2293.77 28.46 2012-08-10 02:21:09.000 223 33384.10 408.38 2293.73 28.46 2012-08-10 02:21:10.000 223 33384.17 408.39 2293.82 28.46 2012-08-10 02:21:11.000 223 33384.09 408.34 2293.69 28.45 2012-08-10 02:21:12.000 223 33384.17 408.36 2293.81 28.45 2012-08-10 02:21:13.000 223 33384.10 408.34 2293.78 28.46 2012-08-10 02:21:14.000 223 33384.11 408.33 2293.73 28.46 2012-08-10 02:21:15.000 223 33384.22 408.35 2293.78 28.46 2012-08-10 02:21:16.000 223 33384.00 408.35 2293.69 28.46 2012-08-10 02:21:17.000 223 33384.11 408.34 2293.69 28.46 2012-08-10 02:21:18.000 223 33384.05 408.37 2293.86 28.45 2012-08-10 02:21:19.000 223 33384.09 408.37 2293.75 28.46 2012-08-10 02:21:20.000 223 33384.10 408.33 2293.71 28.45 2012-08-10 02:21:21.000 223 33384.06 408.38 2293.79 28.45 2012-08-10 02:21:22.000 223 33384.18 408.34 2293.84 28.45 2012-08-10 02:21:23.000 223 33384.14 408.33 2293.87 28.46 2012-08-10 02:21:24.000 223 33384.13 408.36 2293.68 28.45 2012-08-10 02:21:25.000 223 33384.03 408.35 2293.76 28.46 2012-08-10 02:21:26.000 223 33384.10 408.35 2293.74 28.46 2012-08-10 02:21:27.000 223 33384.10 408.38 2293.70 28.46 2012-08-10 02:21:28.000 223 33384.14 408.37 2293.80 28.46 2012-08-10 02:21:29.000 223 33383.97 408.38 2293.82 28.46 2012-08-10 02:21:30.000 223 33384.05 408.36 2293.74 28.46 2012-08-10 02:21:30.000 223 33384.12 408.38 2293.78 28.46 2012-08-10 02:21:32.000 223 33384.06 408.33 2293.75 28.46 2012-08-10 02:21:33.000 223 33384.11 408.34 2293.77 28.46 2012-08-10 02:21:34.000 223 33384.12 408.37 2293.76 28.46 2012-08-10 02:21:35.000 223 33384.04 408.34 2293.79 28.46 2012-08-10 02:21:36.000 223 33384.04 408.37 2293.72 28.46 2012-08-10 02:21:37.000 223 33384.14 408.32 2293.82 28.46 2012-08-10 02:21:38.000 223 33384.06 408.40 2293.77 28.46 2012-08-10 02:21:39.000 223 33384.14 408.37 2293.78 28.46 2012-08-10 02:21:40.000 223 33384.14 408.38 2293.68 28.45 2012-08-10 02:21:41.000 223 33384.05 408.37 2293.74 28.45 2012-08-10 02:21:42.000 223 33384.11 408.36 2293.75 28.46 2012-08-10 02:21:43.000 223 33384.12 408.34 2293.80 28.45 2012-08-10 02:21:43.000 223 33384.14 408.31 2293.69 28.45 2012-08-10 02:21:45.000 223 33384.18 408.38 2293.71 28.45 2012-08-10 02:21:46.000 223 33383.92 408.36 2293.69 28.46 2012-08-10 02:21:47.000 223 33384.03 408.34 2293.80 28.45 2012-08-10 02:21:48.000 223 33384.11 408.31 2293.72 28.46 2012-08-10 02:21:49.000 223 33384.07 408.37 2293.74 28.46 2012-08-10 02:21:50.000 223 33384.09 408.36 2293.66 28.46 2012-08-10 02:21:51.000 223 33384.13 408.36 2293.80 28.46 2012-08-10 02:21:52.000 223 33384.00 408.35 2293.80 28.46 2012-08-10 02:21:53.000 223 33384.06 408.35 2293.74 28.45 2012-08-10 02:21:54.000 223 33384.06 408.38 2293.73 28.45 2012-08-10 02:21:55.000 223 33384.06 408.34 2293.76 28.45 2012-08-10 02:21:56.000 223 33384.05 408.37 2293.75 28.45 2012-08-10 02:21:57.000 223 33384.09 408.35 2293.74 28.46 2012-08-10 02:21:58.000 223 33383.95 408.34 2293.69 28.46 2012-08-10 02:21:59.000 223 33384.09 408.37 2293.74 28.46 2012-08-10 02:22:00.000 223 33384.06 408.37 2293.66 28.45 2012-08-10 02:22:01.000 223 33384.17 408.33 2293.71 28.46 2012-08-10 02:22:02.000 223 33384.08 408.31 2293.78 28.46 2012-08-10 02:22:03.000 223 33384.08 408.40 2293.68 28.45 2012-08-10 02:22:04.000 223 33384.13 408.39 2293.79 28.46 2012-08-10 02:22:05.000 223 33384.03 408.36 2293.78 28.46 2012-08-10 02:22:06.000 223 33384.08 408.35 2293.71 28.46 2012-08-10 02:22:07.000 223 33383.99 408.38 2293.74 28.46 2012-08-10 02:22:08.000 223 33384.11 408.35 2293.69 28.46 2012-08-10 02:22:09.000 223 33383.96 408.39 2293.74 28.45 2012-08-10 02:22:10.000 223 33384.08 408.37 2293.63 28.46 2012-08-10 02:22:11.000 223 33384.05 408.38 2293.69 28.46 2012-08-10 02:22:12.000 223 33384.09 408.35 2293.77 28.46 2012-08-10 02:22:13.000 223 33384.08 408.36 2293.71 28.46 2012-08-10 02:22:14.000 223 33384.01 408.35 2293.71 28.46 2012-08-10 02:22:15.000 223 33384.05 408.35 2293.67 28.46 2012-08-10 02:22:16.000 223 33384.12 408.38 2293.74 28.46 2012-08-10 02:22:17.000 223 33384.01 408.36 2293.70 28.46 2012-08-10 02:22:18.000 223 33384.05 408.35 2293.71 28.46 2012-08-10 02:22:19.000 223 33384.08 408.36 2293.69 28.46 2012-08-10 02:22:20.000 223 33384.08 408.33 2293.65 28.45 2012-08-10 02:22:21.000 223 33384.08 408.33 2293.75 28.46 2012-08-10 02:22:22.000 223 33384.14 408.35 2293.81 28.46 2012-08-10 02:22:23.000 223 33384.08 408.35 2293.80 28.46 2012-08-10 02:22:24.000 223 33384.02 408.33 2293.66 28.46 2012-08-10 02:22:24.000 223 33384.08 408.37 2293.69 28.46 2012-08-10 02:22:26.000 223 33384.05 408.38 2293.75 28.45 2012-08-10 02:22:27.000 223 33384.07 408.41 2293.66 28.46 2012-08-10 02:22:28.000 223 33384.11 408.35 2293.74 28.45 2012-08-10 02:22:29.000 223 33384.08 408.36 2293.73 28.46 2012-08-10 02:22:30.000 223 33384.09 408.41 2293.70 28.46 2012-08-10 02:22:31.000 223 33384.09 408.40 2293.78 28.46 2012-08-10 02:22:32.000 223 33384.19 408.39 2293.77 28.45 2012-08-10 02:22:33.000 223 33384.12 408.38 2293.77 28.46 2012-08-10 02:22:34.000 223 33384.10 408.36 2293.61 28.45 2012-08-10 02:22:35.000 223 33384.07 408.34 2293.63 28.45 2012-08-10 02:22:36.000 223 33384.14 408.39 2293.67 28.45 2012-08-10 02:22:37.000 223 33384.12 408.36 2293.73 28.45 2012-08-10 02:22:37.000 223 33384.15 408.38 2293.72 28.46 2012-08-10 02:22:39.000 223 33384.18 408.38 2293.60 28.46 2012-08-10 02:22:40.000 223 33384.12 408.42 2293.75 28.45 2012-08-10 02:22:41.000 223 33384.13 408.39 2293.78 28.46 2012-08-10 02:22:42.000 223 33384.15 408.36 2293.63 28.46 2012-08-10 02:22:43.000 223 33384.07 408.38 2293.71 28.46 2012-08-10 02:22:44.000 223 33384.15 408.42 2293.72 28.46 2012-08-10 02:22:45.000 223 33384.14 408.37 2293.72 28.46 2012-08-10 02:22:46.000 223 33384.10 408.39 2293.68 28.46 2012-08-10 02:22:47.000 223 33384.14 408.35 2293.68 28.46 2012-08-10 02:22:48.000 223 33384.21 408.39 2293.65 28.46 2012-08-10 02:22:49.000 223 33384.08 408.36 2293.65 28.46 2012-08-10 02:22:50.000 223 33384.14 408.38 2293.68 28.46 2012-08-10 02:22:51.000 223 33384.12 408.39 2293.63 28.46 2012-08-10 02:22:52.000 223 33384.08 408.38 2293.72 28.46 2012-08-10 02:22:53.000 223 33384.07 408.39 2293.66 28.46 2012-08-10 02:22:54.000 223 33384.11 408.40 2293.76 28.46 2012-08-10 02:22:55.000 223 33384.15 408.43 2293.66 28.46 2012-08-10 02:22:56.000 223 33384.12 408.37 2293.74 28.46 2012-08-10 02:22:57.000 223 33384.24 408.39 2293.74 28.46 2012-08-10 02:22:58.000 223 33384.08 408.37 2293.73 28.46 2012-08-10 02:22:59.000 223 33384.04 408.36 2293.65 28.46 2012-08-10 02:23:00.000 223 33384.11 408.37 2293.73 28.46 2012-08-10 02:23:01.000 223 33384.18 408.38 2293.71 28.46 2012-08-10 02:23:02.000 223 33384.13 408.37 2293.68 28.46 2012-08-10 02:23:03.000 223 33384.14 408.38 2293.75 28.46 2012-08-10 02:23:04.000 223 33384.17 408.38 2293.71 28.46 2012-08-10 02:23:05.000 223 33384.18 408.36 2293.72 28.46 2012-08-10 02:23:06.000 223 33384.24 408.35 2293.65 28.46 2012-08-10 02:23:07.000 223 33384.17 408.35 2293.70 28.46 2012-08-10 02:23:08.000 223 33384.22 408.37 2293.78 28.46 2012-08-10 02:23:09.000 223 33384.22 408.39 2293.74 28.46 2012-08-10 02:23:10.000 223 33384.11 408.36 2293.72 28.46 2012-08-10 02:23:11.000 223 33384.15 408.38 2293.74 28.46 2012-08-10 02:23:12.000 223 33384.23 408.37 2293.66 28.46 2012-08-10 02:23:13.000 223 33384.22 408.37 2293.70 28.46 2012-08-10 02:23:14.000 223 33384.21 408.38 2293.80 28.46 2012-08-10 02:23:15.000 223 33384.14 408.40 2293.71 28.46 2012-08-10 02:23:16.000 223 33384.14 408.38 2293.70 28.46 2012-08-10 02:23:17.000 223 33384.08 408.38 2293.72 28.45 2012-08-10 02:23:18.000 223 33384.20 408.34 2293.70 28.46 2012-08-10 02:23:18.000 223 33384.15 408.40 2293.71 28.46 2012-08-10 02:23:20.000 223 33384.11 408.36 2293.71 28.46 2012-08-10 02:23:21.000 223 33384.20 408.39 2293.71 28.46 2012-08-10 02:23:22.000 223 33384.19 408.39 2293.73 28.46 2012-08-10 02:23:23.000 223 33384.11 408.35 2293.76 28.46 2012-08-10 02:23:24.000 223 33384.23 408.34 2293.74 28.46 2012-08-10 02:23:25.000 223 33384.16 408.38 2293.65 28.46 2012-08-10 02:23:26.000 223 33384.11 408.36 2293.72 28.46 2012-08-10 02:23:27.000 223 33384.08 408.35 2293.71 28.46 2012-08-10 02:23:28.000 223 33384.18 408.41 2293.72 28.46 2012-08-10 02:23:29.000 223 33384.12 408.41 2293.68 28.46 2012-08-10 02:23:30.000 223 33384.21 408.36 2293.65 28.46 2012-08-10 02:23:31.000 223 33384.12 408.36 2293.65 28.46 2012-08-10 02:23:31.000 223 33384.18 408.36 2293.69 28.46 2012-08-10 02:23:33.000 223 33384.16 408.36 2293.74 28.46 2012-08-10 02:23:34.000 223 33384.21 408.34 2293.71 28.46 2012-08-10 02:23:35.000 223 33384.14 408.36 2293.69 28.46 2012-08-10 02:23:36.000 223 33384.14 408.36 2293.71 28.46 2012-08-10 02:23:37.000 223 33384.20 408.38 2293.65 28.46 2012-08-10 02:23:38.000 223 33384.15 408.37 2293.74 28.45 2012-08-10 02:23:39.000 223 33384.17 408.36 2293.70 28.46 2012-08-10 02:23:40.000 223 33384.13 408.38 2293.63 28.46 2012-08-10 02:23:41.000 223 33384.21 408.38 2293.61 28.46 2012-08-10 02:23:42.000 223 33384.21 408.41 2293.71 28.46 2012-08-10 02:23:43.000 223 33384.16 408.37 2293.78 28.46 2012-08-10 02:23:44.000 223 33384.20 408.38 2293.69 28.46 2012-08-10 02:23:45.000 223 33384.27 408.36 2293.71 28.46 2012-08-10 02:23:46.000 223 33384.08 408.37 2293.71 28.46 2012-08-10 02:23:47.000 223 33384.17 408.39 2293.68 28.46 2012-08-10 02:23:48.000 223 33384.15 408.41 2293.70 28.46 2012-08-10 02:23:49.000 223 33384.15 408.41 2293.77 28.46 2012-08-10 02:23:50.000 223 33384.22 408.35 2293.74 28.46 2012-08-10 02:23:51.000 223 33384.29 408.38 2293.68 28.46 2012-08-10 02:23:52.000 223 33384.15 408.37 2293.65 28.46 2012-08-10 02:23:53.000 223 33384.25 408.33 2293.66 28.46 2012-08-10 02:23:54.000 223 33384.08 408.34 2293.63 28.46 2012-08-10 02:23:55.000 223 33384.14 408.36 2293.69 28.46 2012-08-10 02:23:56.000 223 33384.19 408.36 2293.62 28.46 2012-08-10 02:23:57.000 223 33384.19 408.36 2293.76 28.46 2012-08-10 02:23:58.000 223 33384.20 408.36 2293.68 28.46 2012-08-10 02:23:59.000 223 33384.18 408.37 2293.79 28.46 2012-08-10 02:24:00.000 223 33384.17 408.36 2293.73 28.46 2012-08-10 02:24:01.000 223 33384.22 408.39 2293.65 28.46 2012-08-10 02:24:02.000 223 33384.24 408.35 2293.65 28.46 2012-08-10 02:24:03.000 223 33384.18 408.35 2293.65 28.46 2012-08-10 02:24:04.000 223 33384.27 408.39 2293.63 28.46 2012-08-10 02:24:05.000 223 33384.14 408.40 2293.77 28.46 2012-08-10 02:24:06.000 223 33384.15 408.38 2293.78 28.46 2012-08-10 02:24:07.000 223 33384.20 408.39 2293.59 28.46 2012-08-10 02:24:08.000 223 33384.22 408.34 2293.71 28.46 2012-08-10 02:24:09.000 223 33384.15 408.33 2293.71 28.46 2012-08-10 02:24:10.000 223 33384.20 408.36 2293.64 28.46 2012-08-10 02:24:11.000 223 33384.27 408.32 2293.77 28.46 2012-08-10 02:24:12.000 223 33384.14 408.34 2293.69 28.46 2012-08-10 02:24:12.000 223 33384.16 408.35 2293.68 28.46 2012-08-10 02:24:14.000 223 33384.18 408.37 2293.69 28.46 2012-08-10 02:24:15.000 223 33384.15 408.34 2293.64 28.46 2012-08-10 02:24:16.000 223 33384.16 408.33 2293.68 28.46 2012-08-10 02:24:17.000 223 33384.25 408.35 2293.71 28.46 2012-08-10 02:24:18.000 223 33384.18 408.38 2293.70 28.46 2012-08-10 02:24:19.000 223 33384.14 408.37 2293.78 28.46 2012-08-10 02:24:20.000 223 33384.14 408.36 2293.70 28.46 2012-08-10 02:24:21.000 223 33384.22 408.35 2293.78 28.45 2012-08-10 02:24:22.000 223 33384.22 408.37 2293.72 28.46 2012-08-10 02:24:23.000 223 33384.22 408.33 2293.70 28.45 2012-08-10 02:24:24.000 223 33384.24 408.31 2293.67 28.46 2012-08-10 02:24:25.000 223 33384.18 408.38 2293.68 28.46 2012-08-10 02:24:25.000 223 33384.23 408.35 2293.69 28.45 2012-08-10 02:24:27.000 223 33384.25 408.31 2293.68 28.46 2012-08-10 02:24:28.000 223 33384.28 408.33 2293.65 28.46 2012-08-10 02:24:29.000 223 33384.21 408.33 2293.69 28.46 2012-08-10 02:24:30.000 223 33384.22 408.33 2293.65 28.46 2012-08-10 02:24:31.000 223 33384.25 408.38 2293.75 28.46 2012-08-10 02:24:32.000 223 33384.21 408.34 2293.69 28.46 2012-08-10 02:24:33.000 223 33384.33 408.34 2293.69 28.46 2012-08-10 02:24:34.000 223 33384.12 408.35 2293.65 28.46 2012-08-10 02:24:35.000 223 33384.15 408.38 2293.70 28.46 2012-08-10 02:24:36.000 223 33384.19 408.32 2293.73 28.46 2012-08-10 02:24:37.000 223 33384.21 408.33 2293.65 28.46 2012-08-10 02:24:38.000 223 33384.12 408.34 2293.69 28.46 2012-08-10 02:24:39.000 223 33384.19 408.36 2293.65 28.46 2012-08-10 02:24:40.000 223 33384.05 408.34 2293.68 28.45 2012-08-10 02:24:41.000 223 33384.21 408.40 2293.74 28.46 2012-08-10 02:24:42.000 223 33384.14 408.36 2293.75 28.46 2012-08-10 02:24:43.000 223 33384.04 408.37 2293.69 28.46 2012-08-10 02:24:44.000 223 33384.21 408.35 2293.70 28.46 2012-08-10 02:24:45.000 223 33384.19 408.33 2293.63 28.46 2012-08-10 02:24:46.000 223 33384.24 408.38 2293.72 28.46 2012-08-10 02:24:47.000 223 33384.21 408.32 2293.69 28.46 2012-08-10 02:24:48.000 223 33384.20 408.34 2293.74 28.46 2012-08-10 02:24:49.000 223 33384.18 408.38 2293.69 28.46 2012-08-10 02:24:50.000 223 33384.23 408.36 2293.76 28.46 2012-08-10 02:24:51.000 223 33384.19 408.37 2293.69 28.46 2012-08-10 02:24:52.000 223 33384.18 408.31 2293.61 28.46 2012-08-10 02:24:53.000 223 33384.20 408.36 2293.63 28.46 2012-08-10 02:24:54.000 223 33384.22 408.38 2293.62 28.46 2012-08-10 02:24:55.000 223 33384.25 408.33 2293.63 28.46 2012-08-10 02:24:56.000 223 33384.22 408.31 2293.68 28.46 2012-08-10 02:24:57.000 223 33384.20 408.31 2293.75 28.46 2012-08-10 02:24:58.000 223 33384.19 408.36 2293.71 28.46 2012-08-10 02:24:59.000 223 33384.21 408.40 2293.71 28.46 2012-08-10 02:25:00.000 223 33384.20 408.36 2293.71 28.46 2012-08-10 02:25:01.000 223 33384.18 408.33 2293.74 28.46 2012-08-10 02:25:02.000 223 33384.17 408.36 2293.67 28.46 2012-08-10 02:25:03.000 223 33384.21 408.33 2293.66 28.46 2012-08-10 02:25:04.000 223 33384.12 408.38 2293.69 28.46 2012-08-10 02:25:05.000 223 33384.27 408.40 2293.77 28.46 2012-08-10 02:25:06.000 223 33384.18 408.38 2293.77 28.46 2012-08-10 02:25:06.000 223 33384.24 408.36 2293.77 28.46 2012-08-10 02:25:08.000 223 33384.21 408.36 2293.70 28.46 2012-08-10 02:25:09.000 223 33384.22 408.32 2293.67 28.46 2012-08-10 02:25:10.000 223 33384.24 408.36 2293.75 28.46 2012-08-10 02:25:11.000 223 33384.31 408.36 2293.68 28.46 2012-08-10 02:25:12.000 223 33384.26 408.33 2293.66 28.46 2012-08-10 02:25:13.000 223 33384.23 408.36 2293.63 28.46 2012-08-10 02:25:14.000 223 33384.22 408.34 2293.72 28.46 2012-08-10 02:25:15.000 223 33384.21 408.38 2293.66 28.46 2012-08-10 02:25:16.000 223 33384.27 408.35 2293.66 28.46 2012-08-10 02:25:17.000 223 33384.26 408.31 2293.69 28.46 2012-08-10 02:25:18.000 223 33384.21 408.30 2293.71 28.46 2012-08-10 02:25:19.000 223 33384.23 408.35 2293.62 28.46 2012-08-10 02:25:19.000 223 33384.25 408.32 2293.77 28.46 2012-08-10 02:25:21.000 223 33384.23 408.31 2293.61 28.46 2012-08-10 02:25:22.000 223 33384.24 408.36 2293.68 28.46 2012-08-10 02:25:23.000 223 33384.30 408.35 2293.61 28.46 2012-08-10 02:25:24.000 223 33384.28 408.36 2293.66 28.46 2012-08-10 02:25:25.000 223 33384.17 408.31 2293.72 28.46 2012-08-10 02:25:26.000 223 33384.21 408.29 2293.70 28.46 2012-08-10 02:25:27.000 223 33384.23 408.31 2293.61 28.46 2012-08-10 02:25:28.000 223 33384.25 408.35 2293.66 28.46 2012-08-10 02:25:29.000 223 33384.18 408.36 2293.72 28.46 2012-08-10 02:25:30.000 223 33384.14 408.34 2293.62 28.46 2012-08-10 02:25:31.000 223 33384.24 408.31 2293.68 28.46 2012-08-10 02:25:32.000 223 33384.27 408.37 2293.68 28.46 2012-08-10 02:25:33.000 223 33384.27 408.35 2293.66 28.46 2012-08-10 02:25:34.000 223 33384.27 408.30 2293.68 28.46 2012-08-10 02:25:35.000 223 33384.25 408.30 2293.71 28.46 2012-08-10 02:25:36.000 223 33384.17 408.32 2293.65 28.46 2012-08-10 02:25:37.000 223 33384.21 408.33 2293.71 28.45 2012-08-10 02:25:38.000 223 33384.30 408.38 2293.67 28.46 2012-08-10 02:25:39.000 223 33384.30 408.37 2293.67 28.46 2012-08-10 02:25:40.000 223 33384.33 408.34 2293.77 28.45 2012-08-10 02:25:41.000 223 33384.19 408.31 2293.72 28.46 2012-08-10 02:25:42.000 223 33384.25 408.30 2293.69 28.46 2012-08-10 02:25:43.000 223 33384.25 408.34 2293.61 28.46 2012-08-10 02:25:44.000 223 33384.27 408.34 2293.67 28.46 2012-08-10 02:25:45.000 223 33384.32 408.36 2293.61 28.46 2012-08-10 02:25:46.000 223 33384.26 408.35 2293.70 28.46 2012-08-10 02:25:47.000 223 33384.33 408.32 2293.77 28.46 2012-08-10 02:25:48.000 223 33384.27 408.35 2293.75 28.46 2012-08-10 02:25:49.000 223 33384.28 408.31 2293.76 28.46 2012-08-10 02:25:50.000 223 33384.18 408.31 2293.65 28.46 2012-08-10 02:25:51.000 223 33384.31 408.37 2293.69 28.46 2012-08-10 02:25:52.000 223 33384.23 408.32 2293.68 28.46 2012-08-10 02:25:53.000 223 33384.27 408.31 2293.65 28.46 2012-08-10 02:25:54.000 223 33384.22 408.29 2293.65 28.46 2012-08-10 02:25:55.000 223 33384.24 408.33 2293.63 28.46 2012-08-10 02:25:56.000 223 33384.25 408.34 2293.69 28.46 2012-08-10 02:25:57.000 223 33384.29 408.32 2293.69 28.46 2012-08-10 02:25:58.000 223 33384.30 408.31 2293.70 28.46 2012-08-10 02:25:59.000 223 33384.24 408.29 2293.63 28.46 2012-08-10 02:26:00.000 223 33384.30 408.29 2293.65 28.46 2012-08-10 02:26:00.000 223 33384.28 408.33 2293.71 28.46 2012-08-10 02:26:02.000 223 33384.28 408.30 2293.68 28.46 2012-08-10 02:26:03.000 223 33384.20 408.31 2293.60 28.46 2012-08-10 02:26:04.000 223 33384.36 408.31 2293.69 28.46 2012-08-10 02:26:05.000 223 33384.20 408.33 2293.74 28.46 2012-08-10 02:26:06.000 223 33384.15 408.33 2293.74 28.46 2012-08-10 02:26:07.000 223 33384.28 408.29 2293.65 28.46 2012-08-10 02:26:08.000 223 33384.27 408.28 2293.60 28.46 2012-08-10 02:26:09.000 223 33384.26 408.30 2293.65 28.46 2012-08-10 02:26:10.000 223 33384.21 408.29 2293.68 28.46 2012-08-10 02:26:11.000 223 33384.33 408.32 2293.62 28.46 2012-08-10 02:26:12.000 223 33384.31 408.31 2293.59 28.46 2012-08-10 02:26:13.000 223 33384.31 408.33 2293.66 28.46 2012-08-10 02:26:13.000 223 33384.26 408.34 2293.62 28.46 2012-08-10 02:26:15.000 223 33384.22 408.30 2293.70 28.46 2012-08-10 02:26:16.000 223 33384.21 408.28 2293.64 28.46 2012-08-10 02:26:17.000 223 33384.30 408.32 2293.71 28.46 2012-08-10 02:26:18.000 223 33384.24 408.33 2293.69 28.46 2012-08-10 02:26:19.000 223 33384.24 408.34 2293.75 28.46 2012-08-10 02:26:20.000 223 33384.26 408.34 2293.60 28.46 2012-08-10 02:26:21.000 223 33384.26 408.34 2293.63 28.46 2012-08-10 02:26:22.000 223 33384.21 408.32 2293.73 28.46 2012-08-10 02:26:23.000 223 33384.28 408.30 2293.68 28.46 2012-08-10 02:26:24.000 223 33384.34 408.29 2293.69 28.46 2012-08-10 02:26:25.000 223 33384.28 408.32 2293.71 28.46 2012-08-10 02:26:26.000 223 33384.25 408.30 2293.67 28.46 2012-08-10 02:26:27.000 223 33384.34 408.33 2293.72 28.46 2012-08-10 02:26:28.000 223 33384.23 408.28 2293.74 28.46 2012-08-10 02:26:29.000 223 33384.39 408.36 2293.62 28.46 2012-08-10 02:26:30.000 223 33384.25 408.31 2293.61 28.46 2012-08-10 02:26:31.000 223 33384.26 408.32 2293.68 28.46 2012-08-10 02:26:32.000 223 33384.31 408.34 2293.70 28.46 2012-08-10 02:26:33.000 223 33384.43 408.32 2293.73 28.46 2012-08-10 02:26:34.000 223 33384.26 408.33 2293.66 28.46 2012-08-10 02:26:35.000 223 33384.29 408.35 2293.72 28.46 2012-08-10 02:26:36.000 223 33384.18 408.35 2293.66 28.46 2012-08-10 02:26:37.000 223 33384.25 408.29 2293.71 28.46 2012-08-10 02:26:38.000 223 33384.30 408.31 2293.75 28.46 2012-08-10 02:26:39.000 223 33384.30 408.35 2293.73 28.46 2012-08-10 02:26:40.000 223 33384.28 408.31 2293.65 28.46 2012-08-10 02:26:41.000 223 33384.30 408.32 2293.78 28.46 2012-08-10 02:26:42.000 223 33384.19 408.32 2293.73 28.46 2012-08-10 02:26:43.000 223 33384.31 408.28 2293.69 28.46 2012-08-10 02:26:44.000 223 33384.20 408.28 2293.72 28.46 2012-08-10 02:26:45.000 223 33384.28 408.31 2293.66 28.46 2012-08-10 02:26:46.000 223 33384.23 408.37 2293.67 28.46 2012-08-10 02:26:47.000 223 33384.30 408.29 2293.72 28.46 2012-08-10 02:26:48.000 223 33384.33 408.31 2293.68 28.46 2012-08-10 02:26:49.000 223 33384.21 408.30 2293.74 28.46 2012-08-10 02:26:50.000 223 33384.30 408.29 2293.73 28.46 2012-08-10 02:26:51.000 223 33384.31 408.29 2293.68 28.46 2012-08-10 02:26:52.000 223 33384.34 408.33 2293.71 28.46 2012-08-10 02:26:53.000 223 33384.28 408.32 2293.69 28.46 2012-08-10 02:26:54.000 223 33384.24 408.31 2293.68 28.46 2012-08-10 02:26:54.000 223 33384.27 408.32 2293.68 28.46 2012-08-10 02:26:56.000 223 33384.28 408.33 2293.74 28.46 2012-08-10 02:26:57.000 223 33384.33 408.31 2293.72 28.46 2012-08-10 02:26:58.000 223 33384.19 408.33 2293.72 28.46 2012-08-10 02:26:59.000 223 33384.36 408.29 2293.73 28.46 2012-08-10 02:27:00.000 223 33384.33 408.29 2293.71 28.46 2012-08-10 02:27:01.000 223 33384.31 408.31 2293.72 28.46 2012-08-10 02:27:02.000 223 33384.31 408.37 2293.66 28.46 2012-08-10 02:27:03.000 223 33384.25 408.34 2293.66 28.46 2012-08-10 02:27:04.000 223 33384.28 408.31 2293.71 28.46 2012-08-10 02:27:05.000 223 33384.31 408.33 2293.68 28.46 2012-08-10 02:27:06.000 223 33384.24 408.29 2293.65 28.46 2012-08-10 02:27:07.000 223 33384.33 408.28 2293.70 28.46 2012-08-10 02:27:07.000 223 33384.29 408.33 2293.67 28.46 2012-08-10 02:27:09.000 223 33384.41 408.36 2293.65 28.46 2012-08-10 02:27:10.000 223 33384.28 408.37 2293.61 28.46 2012-08-10 02:27:11.000 223 33384.30 408.30 2293.63 28.46 2012-08-10 02:27:12.000 223 33384.27 408.34 2293.64 28.46 2012-08-10 02:27:13.000 223 33384.35 408.36 2293.68 28.46 2012-08-10 02:27:14.000 223 33384.23 408.38 2293.65 28.46 2012-08-10 02:27:15.000 223 33384.22 408.31 2293.72 28.46 2012-08-10 02:27:16.000 223 33384.25 408.37 2293.65 28.46 2012-08-10 02:27:17.000 223 33384.28 408.36 2293.59 28.46 2012-08-10 02:27:18.000 223 33384.27 408.35 2293.59 28.46 2012-08-10 02:27:19.000 223 33384.29 408.36 2293.71 28.46 2012-08-10 02:27:20.000 223 33384.22 408.37 2293.69 28.46 2012-08-10 02:27:21.000 223 33384.29 408.36 2293.69 28.46 2012-08-10 02:27:22.000 223 33384.30 408.36 2293.64 28.46 2012-08-10 02:27:23.000 223 33384.25 408.33 2293.66 28.46 2012-08-10 02:27:24.000 223 33384.25 408.33 2293.69 28.46 2012-08-10 02:27:25.000 223 33384.20 408.35 2293.63 28.46 2012-08-10 02:27:26.000 223 33384.34 408.34 2293.62 28.46 2012-08-10 02:27:27.000 223 33384.38 408.37 2293.63 28.46 2012-08-10 02:27:28.000 223 33384.22 408.35 2293.67 28.46 2012-08-10 02:27:29.000 223 33384.34 408.33 2293.64 28.46 2012-08-10 02:27:30.000 223 33384.35 408.28 2293.68 28.46 2012-08-10 02:27:31.000 223 33384.27 408.31 2293.65 28.46 2012-08-10 02:27:32.000 223 33384.36 408.29 2293.70 28.46 2012-08-10 02:27:33.000 223 33384.31 408.33 2293.70 28.46 2012-08-10 02:27:34.000 223 33384.27 408.29 2293.64 28.46 2012-08-10 02:27:35.000 223 33384.26 408.32 2293.65 28.46 2012-08-10 02:27:36.000 223 33384.25 408.33 2293.74 28.46 2012-08-10 02:27:37.000 223 33384.28 408.30 2293.67 28.46 2012-08-10 02:27:38.000 223 33384.29 408.33 2293.74 28.46 2012-08-10 02:27:39.000 223 33384.36 408.34 2293.66 28.46 2012-08-10 02:27:40.000 223 33384.34 408.35 2293.68 28.46 2012-08-10 02:27:41.000 223 33384.30 408.32 2293.69 28.46 2012-08-10 02:27:42.000 223 33384.28 408.33 2293.69 28.46 2012-08-10 02:27:43.000 223 33384.31 408.36 2293.72 28.46 2012-08-10 02:27:44.000 223 33384.28 408.34 2293.77 28.46 2012-08-10 02:27:45.000 223 33384.23 408.38 2293.78 28.46 2012-08-10 02:27:46.000 223 33384.33 408.34 2293.70 28.46 2012-08-10 02:27:47.000 223 33384.32 408.32 2293.66 28.46 2012-08-10 02:27:48.000 223 33384.30 408.31 2293.65 28.46 2012-08-10 02:27:48.000 223 33384.33 408.33 2293.66 28.46 2012-08-10 02:27:50.000 223 33384.25 408.31 2293.71 28.46 2012-08-10 02:27:51.000 223 33384.31 408.35 2293.74 28.46 2012-08-10 02:27:52.000 223 33384.44 408.33 2293.76 28.46 2012-08-10 02:27:53.000 223 33384.44 408.37 2293.78 28.46 2012-08-10 02:27:54.000 223 33384.36 408.34 2293.72 28.46 2012-08-10 02:27:55.000 223 33384.33 408.33 2293.69 28.46 2012-08-10 02:27:56.000 223 33384.31 408.35 2293.70 28.46 2012-08-10 02:27:57.000 223 33384.39 408.35 2293.63 28.46 2012-08-10 02:27:58.000 223 33384.33 408.33 2293.73 28.46 2012-08-10 02:27:59.000 223 33384.39 408.33 2293.68 28.46 2012-08-10 02:28:00.000 223 33384.31 408.33 2293.69 28.46 2012-08-10 02:28:01.000 223 33384.36 408.35 2293.72 28.46 2012-08-10 02:28:01.000 223 33384.30 408.32 2293.71 28.46 2012-08-10 02:28:03.000 223 33384.31 408.35 2293.77 28.46 2012-08-10 02:28:04.000 223 33384.35 408.34 2293.78 28.46 2012-08-10 02:28:05.000 223 33384.42 408.31 2293.74 28.46 2012-08-10 02:28:06.000 223 33384.40 408.31 2293.69 28.46 2012-08-10 02:28:07.000 223 33384.39 408.33 2293.66 28.46 2012-08-10 02:28:08.000 223 33384.40 408.33 2293.72 28.46 2012-08-10 02:28:09.000 223 33384.36 408.34 2293.79 28.46 2012-08-10 02:28:10.000 223 33384.25 408.37 2293.71 28.46 2012-08-10 02:28:11.000 223 33384.39 408.35 2293.69 28.46 2012-08-10 02:28:12.000 223 33384.30 408.33 2293.67 28.46 2012-08-10 02:28:13.000 223 33384.39 408.33 2293.69 28.46 2012-08-10 02:28:14.000 223 33384.32 408.37 2293.78 28.46 2012-08-10 02:28:15.000 223 33384.38 408.37 2293.69 28.46 2012-08-10 02:28:16.000 223 33384.32 408.35 2293.77 28.46 2012-08-10 02:28:17.000 223 33384.32 408.34 2293.68 28.46 2012-08-10 02:28:18.000 223 33384.32 408.34 2293.67 28.46 2012-08-10 02:28:19.000 223 33384.41 408.36 2293.75 28.46 2012-08-10 02:28:20.000 223 33384.33 408.33 2293.67 28.46 2012-08-10 02:28:21.000 223 33384.30 408.35 2293.68 28.46 2012-08-10 02:28:22.000 223 33384.31 408.34 2293.70 28.46 2012-08-10 02:28:23.000 223 33384.32 408.33 2293.75 28.46 2012-08-10 02:28:24.000 223 33384.29 408.34 2293.74 28.46 2012-08-10 02:28:25.000 223 33384.33 408.34 2293.80 28.46 2012-08-10 02:28:26.000 223 33384.26 408.36 2293.75 28.46 2012-08-10 02:28:27.000 223 33384.24 408.31 2293.72 28.46 2012-08-10 02:28:28.000 223 33384.19 408.35 2293.69 28.46 2012-08-10 02:28:29.000 223 33384.28 408.35 2293.71 28.46 2012-08-10 02:28:30.000 223 33384.23 408.36 2293.65 28.46 2012-08-10 02:28:31.000 223 33384.31 408.37 2293.72 28.46 2012-08-10 02:28:32.000 223 33384.32 408.34 2293.71 28.46 2012-08-10 02:28:33.000 223 33384.15 408.35 2293.71 28.46 2012-08-10 02:28:34.000 223 33384.36 408.33 2293.74 28.46 2012-08-10 02:28:35.000 223 33384.28 408.36 2293.66 28.46 2012-08-10 02:28:36.000 223 33384.37 408.36 2293.67 28.46 2012-08-10 02:28:37.000 223 33384.34 408.31 2293.70 28.46 2012-08-10 02:28:38.000 223 33384.40 408.34 2293.75 28.46 2012-08-10 02:28:39.000 223 33384.25 408.35 2293.68 28.46 2012-08-10 02:28:40.000 223 33384.31 408.36 2293.72 28.46 2012-08-10 02:28:41.000 223 33384.18 408.33 2293.69 28.46 2012-08-10 02:28:42.000 223 33384.30 408.35 2293.65 28.46 2012-08-10 02:28:42.000 223 33384.33 408.34 2293.72 28.46 2012-08-10 02:28:44.000 223 33384.29 408.36 2293.69 28.46 2012-08-10 02:28:45.000 223 33384.27 408.35 2293.69 28.46 2012-08-10 02:28:46.000 223 33384.35 408.36 2293.62 28.46 2012-08-10 02:28:47.000 223 33384.28 408.34 2293.75 28.46 2012-08-10 02:28:48.000 223 33384.27 408.35 2293.70 28.46 2012-08-10 02:28:49.000 223 33384.31 408.36 2293.73 28.46 2012-08-10 02:28:50.000 223 33384.24 408.38 2293.67 28.46 2012-08-10 02:28:51.000 223 33384.37 408.36 2293.75 28.46 2012-08-10 02:28:52.000 223 33384.28 408.39 2293.69 28.46 2012-08-10 02:28:53.000 223 33384.31 408.38 2293.73 28.46 2012-08-10 02:28:54.000 223 33384.28 408.38 2293.72 28.46 2012-08-10 02:28:55.000 223 33384.25 408.36 2293.71 28.46 2012-08-10 02:28:55.000 223 33384.27 408.38 2293.69 28.46 2012-08-10 02:28:57.000 223 33384.16 408.38 2293.68 28.46 2012-08-10 02:28:58.000 223 33384.28 408.38 2293.67 28.46 2012-08-10 02:28:59.000 223 33384.26 408.37 2293.66 28.46 2012-08-10 02:29:00.000 223 33384.25 408.35 2293.69 28.46 2012-08-10 02:29:01.000 223 33384.29 408.35 2293.73 28.46 2012-08-10 02:29:02.000 223 33384.24 408.34 2293.71 28.46 2012-08-10 02:29:03.000 223 33384.19 408.36 2293.67 28.46 2012-08-10 02:29:04.000 223 33384.28 408.38 2293.71 28.46 2012-08-10 02:29:05.000 223 33384.33 408.39 2293.68 28.46 2012-08-10 02:29:06.000 223 33384.25 408.39 2293.63 28.46 2012-08-10 02:29:07.000 223 33384.27 408.41 2293.75 28.46 2012-08-10 02:29:08.000 223 33384.23 408.36 2293.67 28.46 2012-08-10 02:29:09.000 223 33384.20 408.42 2293.73 28.46 2012-08-10 02:29:10.000 223 33384.27 408.42 2293.68 28.46 2012-08-10 02:29:11.000 223 33384.30 408.41 2293.82 28.46 2012-08-10 02:29:12.000 223 33384.26 408.41 2293.78 28.46 2012-08-10 02:29:13.000 223 33384.25 408.39 2293.71 28.46 2012-08-10 02:29:14.000 223 33384.29 408.38 2293.65 28.46 2012-08-10 02:29:15.000 223 33384.31 408.39 2293.69 28.46 2012-08-10 02:29:16.000 223 33384.14 408.44 2293.71 28.46 2012-08-10 02:29:17.000 223 33384.33 408.40 2293.77 28.46 2012-08-10 02:29:18.000 223 33384.33 408.37 2293.69 28.46 2012-08-10 02:29:19.000 223 33384.30 408.44 2293.78 28.46 2012-08-10 02:29:20.000 223 33384.26 408.42 2293.71 28.46 2012-08-10 02:29:21.000 223 33384.20 408.37 2293.76 28.46 2012-08-10 02:29:22.000 223 33384.34 408.38 2293.67 28.46 2012-08-10 02:29:23.000 223 33384.30 408.40 2293.69 28.46 2012-08-10 02:29:24.000 223 33384.19 408.40 2293.62 28.46 2012-08-10 02:29:25.000 223 33384.30 408.40 2293.74 28.46 2012-08-10 02:29:26.000 223 33384.22 408.39 2293.71 28.46 2012-08-10 02:29:27.000 223 33384.25 408.40 2293.69 28.46 2012-08-10 02:29:28.000 223 33384.25 408.37 2293.77 28.46 2012-08-10 02:29:29.000 223 33384.28 408.36 2293.66 28.46 2012-08-10 02:29:30.000 223 33384.24 408.38 2293.71 28.46 2012-08-10 02:29:31.000 223 33384.25 408.39 2293.77 28.46 2012-08-10 02:29:32.000 223 33384.28 408.38 2293.71 28.46 2012-08-10 02:29:33.000 223 33384.23 408.37 2293.64 28.46 2012-08-10 02:29:34.000 223 33384.30 408.40 2293.76 28.46 2012-08-10 02:29:35.000 223 33384.28 408.41 2293.74 28.46 2012-08-10 02:29:36.000 223 33384.27 408.39 2293.67 28.46 2012-08-10 02:29:36.000 223 33384.26 408.39 2293.63 28.46 2012-08-10 02:29:38.000 223 33384.33 408.40 2293.75 28.46 2012-08-10 02:29:39.000 223 33384.21 408.38 2293.72 28.46 2012-08-10 02:29:40.000 223 33384.25 408.36 2293.72 28.46 2012-08-10 02:29:41.000 223 33384.27 408.42 2293.73 28.46 2012-08-10 02:29:42.000 223 33384.27 408.41 2293.72 28.46 2012-08-10 02:29:43.000 223 33384.30 408.39 2293.69 28.46 2012-08-10 02:29:44.000 223 33384.34 408.35 2293.70 28.46 2012-08-10 02:29:45.000 223 33384.24 408.36 2293.81 28.46 2012-08-10 02:29:46.000 223 33384.31 408.42 2293.72 28.46 2012-08-10 02:29:47.000 223 33384.27 408.37 2293.64 28.46 2012-08-10 02:29:48.000 223 33384.27 408.40 2293.65 28.46 2012-08-10 02:29:49.000 223 33384.27 408.38 2293.65 28.46 2012-08-10 02:29:49.000 223 33384.28 408.42 2293.68 28.46 2012-08-10 02:29:51.000 223 33384.28 408.37 2293.63 28.46 2012-08-10 02:29:52.000 223 33384.24 408.38 2293.74 28.46 2012-08-10 02:29:53.000 223 33384.24 408.40 2293.76 28.46 2012-08-10 02:29:54.000 223 33384.21 408.40 2293.72 28.46 2012-08-10 02:29:55.000 223 33384.33 408.37 2293.70 28.46 2012-08-10 02:29:56.000 223 33384.30 408.35 2293.72 28.46 2012-08-10 02:29:57.000 223 33384.22 408.38 2293.61 28.46 2012-08-10 02:29:58.000 223 33384.36 408.33 2293.72 28.46 2012-08-10 02:29:59.000 223 33384.30 408.33 2293.65 28.46 2012-08-10 02:30:00.000 223 33384.29 408.36 2293.61 28.46 2012-08-10 02:30:01.000 223 33384.27 408.39 2293.64 28.46 2012-08-10 02:30:02.000 223 33384.31 408.37 2293.66 28.46 2012-08-10 02:30:03.000 223 33384.32 408.36 2293.66 28.46 2012-08-10 02:30:04.000 223 33384.14 408.38 2293.71 28.46 2012-08-10 02:30:05.000 223 33384.29 408.41 2293.69 28.46 2012-08-10 02:30:06.000 223 33384.33 408.41 2293.63 28.46 2012-08-10 02:30:07.000 223 33384.26 408.43 2293.74 28.46 2012-08-10 02:30:08.000 223 33384.22 408.36 2293.76 28.46 2012-08-10 02:30:09.000 223 33384.28 408.33 2293.72 28.46 2012-08-10 02:30:10.000 223 33384.30 408.38 2293.66 28.46 2012-08-10 02:30:11.000 223 33384.28 408.38 2293.73 28.46 2012-08-10 02:30:12.000 223 33384.26 408.37 2293.72 28.46 2012-08-10 02:30:13.000 223 33384.30 408.37 2293.66 28.46 2012-08-10 02:30:14.000 223 33384.22 408.36 2293.81 28.46 2012-08-10 02:30:15.000 223 33384.24 408.39 2293.76 28.46 2012-08-10 02:30:16.000 223 33384.16 408.39 2293.75 28.46 2012-08-10 02:30:17.000 223 33384.24 408.36 2293.74 28.46 2012-08-10 02:30:18.000 223 33384.23 408.36 2293.77 28.46 2012-08-10 02:30:19.000 223 33384.27 408.37 2293.71 28.46 2012-08-10 02:30:20.000 223 33384.31 408.35 2293.74 28.46 2012-08-10 02:30:21.000 223 33384.31 408.37 2293.74 28.46 2012-08-10 02:30:22.000 223 33384.18 408.30 2293.77 28.46 2012-08-10 02:30:23.000 223 33384.26 408.36 2293.77 28.46 2012-08-10 02:30:24.000 223 33384.24 408.34 2293.78 28.46 2012-08-10 02:30:25.000 223 33384.33 408.34 2293.78 28.46 2012-08-10 02:30:26.000 223 33384.31 408.39 2293.77 28.46 2012-08-10 02:30:27.000 223 33384.31 408.32 2293.79 28.46 2012-08-10 02:30:28.000 223 33384.18 408.35 2293.82 28.46 2012-08-10 02:30:29.000 223 33384.33 408.36 2293.74 28.46 2012-08-10 02:30:30.000 223 33384.28 408.37 2293.72 28.46 2012-08-10 02:30:30.000 223 33384.22 408.37 2293.76 28.46 2012-08-10 02:30:32.000 223 33384.25 408.36 2293.72 28.46 2012-08-10 02:30:33.000 223 33384.25 408.39 2293.75 28.46 2012-08-10 02:30:34.000 223 33384.28 408.39 2293.72 28.46 2012-08-10 02:30:35.000 223 33384.28 408.35 2293.78 28.46 2012-08-10 02:30:36.000 223 33384.24 408.37 2293.77 28.46 2012-08-10 02:30:37.000 223 33384.25 408.41 2293.67 28.46 2012-08-10 02:30:38.000 223 33384.24 408.38 2293.76 28.46 2012-08-10 02:30:39.000 223 33384.31 408.36 2293.72 28.46 2012-08-10 02:30:40.000 223 33384.23 408.44 2293.78 28.46 2012-08-10 02:30:41.000 223 33384.28 408.38 2293.80 28.46 2012-08-10 02:30:42.000 223 33384.30 408.35 2293.83 28.46 2012-08-10 02:30:43.000 223 33384.34 408.42 2293.75 28.46 2012-08-10 02:30:43.000 223 33384.26 408.43 2293.75 28.46 2012-08-10 02:30:45.000 223 33384.30 408.38 2293.78 28.46 2012-08-10 02:30:46.000 223 33384.20 408.35 2293.81 28.46 2012-08-10 02:30:47.000 223 33384.31 408.40 2293.75 28.46 2012-08-10 02:30:48.000 223 33384.30 408.38 2293.80 28.46 2012-08-10 02:30:49.000 223 33384.19 408.39 2293.73 28.46 2012-08-10 02:30:50.000 223 33384.30 408.38 2293.74 28.46 2012-08-10 02:30:51.000 223 33384.23 408.42 2293.68 28.46 2012-08-10 02:30:52.000 223 33384.30 408.41 2293.82 28.46 2012-08-10 02:30:53.000 223 33384.30 408.37 2293.77 28.46 2012-08-10 02:30:54.000 223 33384.18 408.38 2293.69 28.46 2012-08-10 02:30:55.000 223 33384.25 408.37 2293.69 28.46 2012-08-10 02:30:56.000 223 33384.30 408.38 2293.74 28.46 2012-08-10 02:30:57.000 223 33384.31 408.39 2293.68 28.46 2012-08-10 02:30:58.000 223 33384.22 408.41 2293.71 28.46 2012-08-10 02:30:59.000 223 33384.22 408.42 2293.75 28.46 2012-08-10 02:31:00.000 223 33384.22 408.40 2293.69 28.46 2012-08-10 02:31:01.000 223 33384.26 408.37 2293.75 28.46 2012-08-10 02:31:02.000 223 33384.22 408.39 2293.80 28.46 2012-08-10 02:31:03.000 223 33384.28 408.39 2293.74 28.46 2012-08-10 02:31:04.000 223 33384.23 408.40 2293.77 28.46 2012-08-10 02:31:05.000 223 33384.27 408.38 2293.71 28.46 2012-08-10 02:31:06.000 223 33384.28 408.38 2293.69 28.46 2012-08-10 02:31:07.000 223 33384.24 408.38 2293.71 28.46 2012-08-10 02:31:08.000 223 33384.26 408.41 2293.77 28.46 2012-08-10 02:31:09.000 223 33384.25 408.44 2293.71 28.46 2012-08-10 02:31:10.000 223 33384.27 408.38 2293.72 28.46 2012-08-10 02:31:11.000 223 33384.20 408.41 2293.80 28.46 2012-08-10 02:31:12.000 223 33384.22 408.39 2293.77 28.46 2012-08-10 02:31:13.000 223 33384.22 408.37 2293.76 28.46 2012-08-10 02:31:14.000 223 33384.36 408.36 2293.82 28.46 2012-08-10 02:31:15.000 223 33384.25 408.38 2293.74 28.46 2012-08-10 02:31:16.000 223 33384.30 408.42 2293.74 28.46 2012-08-10 02:31:17.000 223 33384.28 408.42 2293.62 28.46 2012-08-10 02:31:18.000 223 33384.29 408.40 2293.71 28.46 2012-08-10 02:31:19.000 223 33384.27 408.39 2293.71 28.46 2012-08-10 02:31:20.000 223 33384.24 408.40 2293.68 28.46 2012-08-10 02:31:21.000 223 33384.22 408.37 2293.71 28.46 2012-08-10 02:31:22.000 223 33384.24 408.37 2293.77 28.46 2012-08-10 02:31:23.000 223 33384.25 408.38 2293.69 28.46 2012-08-10 02:31:24.000 223 33384.22 408.39 2293.71 28.46 2012-08-10 02:31:24.000 223 33384.30 408.38 2293.71 28.46 2012-08-10 02:31:26.000 223 33384.24 408.38 2293.75 28.46 2012-08-10 02:31:27.000 223 33384.25 408.37 2293.81 28.46 2012-08-10 02:31:28.000 223 33384.20 408.36 2293.78 28.46 2012-08-10 02:31:29.000 223 33384.28 408.42 2293.69 28.46 2012-08-10 02:31:30.000 223 33384.26 408.39 2293.69 28.46 2012-08-10 02:31:31.000 223 33384.30 408.40 2293.75 28.46 2012-08-10 02:31:32.000 223 33384.29 408.38 2293.71 28.46 2012-08-10 02:31:33.000 223 33384.17 408.41 2293.65 28.46 2012-08-10 02:31:34.000 223 33384.25 408.40 2293.74 28.46 2012-08-10 02:31:35.000 223 33384.26 408.45 2293.75 28.46 2012-08-10 02:31:36.000 223 33384.24 408.40 2293.69 28.46 2012-08-10 02:31:37.000 223 33384.23 408.40 2293.80 28.46 2012-08-10 02:31:37.000 223 33384.27 408.38 2293.66 28.46 2012-08-10 02:31:39.000 223 33384.22 408.32 2293.77 28.46 2012-08-10 02:31:40.000 223 33384.25 408.39 2293.71 28.46 2012-08-10 02:31:41.000 223 33384.25 408.39 2293.72 28.46 2012-08-10 02:31:42.000 223 33384.19 408.39 2293.75 28.46 2012-08-10 02:31:43.000 223 33384.20 408.39 2293.65 28.46 2012-08-10 02:31:44.000 223 33384.29 408.39 2293.77 28.46 2012-08-10 02:31:45.000 223 33384.26 408.37 2293.72 28.46 2012-08-10 02:31:46.000 223 33384.24 408.38 2293.75 28.46 2012-08-10 02:31:47.000 223 33384.17 408.39 2293.67 28.46 2012-08-10 02:31:48.000 223 33384.16 408.37 2293.68 28.46 2012-08-10 02:31:49.000 223 33384.23 408.36 2293.66 28.46 2012-08-10 02:31:50.000 223 33384.31 408.36 2293.66 28.46 2012-08-10 02:31:51.000 223 33384.25 408.35 2293.68 28.46 2012-08-10 02:31:52.000 223 33384.21 408.35 2293.72 28.46 2012-08-10 02:31:53.000 223 33384.25 408.37 2293.75 28.46 2012-08-10 02:31:54.000 223 33384.21 408.36 2293.72 28.46 2012-08-10 02:31:55.000 223 33384.23 408.33 2293.68 28.46 2012-08-10 02:31:56.000 223 33384.21 408.33 2293.72 28.46 2012-08-10 02:31:57.000 223 33384.24 408.33 2293.62 28.46 2012-08-10 02:31:58.000 223 33384.17 408.36 2293.69 28.46 2012-08-10 02:31:59.000 223 33384.23 408.35 2293.70 28.46 2012-08-10 02:32:00.000 223 33384.21 408.37 2293.70 28.46 2012-08-10 02:32:01.000 223 33384.25 408.36 2293.73 28.46 2012-08-10 02:32:02.000 223 33384.28 408.38 2293.69 28.46 2012-08-10 02:32:03.000 223 33384.21 408.37 2293.74 28.46 2012-08-10 02:32:04.000 223 33384.20 408.39 2293.78 28.46 2012-08-10 02:32:05.000 223 33384.20 408.37 2293.72 28.46 2012-08-10 02:32:06.000 223 33384.15 408.35 2293.69 28.46 2012-08-10 02:32:07.000 223 33384.22 408.37 2293.76 28.46 2012-08-10 02:32:08.000 223 33384.28 408.38 2293.74 28.46 2012-08-10 02:32:09.000 223 33384.15 408.36 2293.80 28.46 2012-08-10 02:32:10.000 223 33384.13 408.36 2293.80 28.46 2012-08-10 02:32:11.000 223 33384.26 408.33 2293.73 28.46 2012-08-10 02:32:12.000 223 33384.19 408.37 2293.77 28.46 2012-08-10 02:32:13.000 223 33384.14 408.34 2293.78 28.46 2012-08-10 02:32:14.000 223 33384.15 408.34 2293.71 28.46 2012-08-10 02:32:15.000 223 33384.14 408.38 2293.77 28.46 2012-08-10 02:32:16.000 223 33384.27 408.35 2293.77 28.46 2012-08-10 02:32:17.000 223 33384.08 408.35 2293.72 28.46 2012-08-10 02:32:18.000 223 33384.15 408.32 2293.73 28.46 2012-08-10 02:32:18.000 223 33384.18 408.34 2293.69 28.46 2012-08-10 02:32:20.000 223 33384.18 408.33 2293.66 28.46 2012-08-10 02:32:21.000 223 33384.25 408.35 2293.81 28.46 2012-08-10 02:32:22.000 223 33384.12 408.36 2293.74 28.46 2012-08-10 02:32:23.000 223 33384.12 408.34 2293.74 28.46 2012-08-10 02:32:24.000 223 33384.21 408.33 2293.76 28.46 2012-08-10 02:32:25.000 223 33384.16 408.36 2293.69 28.46 2012-08-10 02:32:26.000 223 33384.16 408.36 2293.72 28.46 2012-08-10 02:32:27.000 223 33384.18 408.35 2293.72 28.46 2012-08-10 02:32:28.000 223 33384.11 408.32 2293.79 28.46 2012-08-10 02:32:29.000 223 33384.21 408.34 2293.77 28.46 2012-08-10 02:32:30.000 223 33384.15 408.35 2293.80 28.46 2012-08-10 02:32:31.000 223 33384.09 408.33 2293.71 28.46 2012-08-10 02:32:31.000 223 33384.10 408.35 2293.74 28.46 2012-08-10 02:32:33.000 223 33384.12 408.33 2293.75 28.46 2012-08-10 02:32:34.000 223 33384.14 408.33 2293.71 28.46 2012-08-10 02:32:35.000 223 33384.18 408.33 2293.68 28.46 2012-08-10 02:32:36.000 223 33384.12 408.30 2293.69 28.46 2012-08-10 02:32:37.000 223 33384.15 408.33 2293.77 28.46 2012-08-10 02:32:38.000 223 33384.15 408.32 2293.73 28.46 2012-08-10 02:32:39.000 223 33384.08 408.31 2293.75 28.46 2012-08-10 02:32:40.000 223 33384.15 408.29 2293.68 28.46 2012-08-10 02:32:41.000 223 33384.04 408.33 2293.71 28.46 2012-08-10 02:32:42.000 223 33384.09 408.28 2293.72 28.46 2012-08-10 02:32:43.000 223 33384.09 408.33 2293.68 28.46 2012-08-10 02:32:44.000 223 33384.15 408.31 2293.73 28.46 2012-08-10 02:32:45.000 223 33384.03 408.33 2293.73 28.46 2012-08-10 02:32:46.000 223 33384.08 408.29 2293.69 28.46 2012-08-10 02:32:47.000 223 33384.11 408.30 2293.74 28.46 2012-08-10 02:32:48.000 223 33384.10 408.32 2293.79 28.46 2012-08-10 02:32:49.000 223 33384.10 408.31 2293.70 28.46 2012-08-10 02:32:50.000 223 33384.12 408.34 2293.80 28.46 2012-08-10 02:32:51.000 223 33384.11 408.32 2293.77 28.46 2012-08-10 02:32:52.000 223 33384.00 408.33 2293.73 28.46 2012-08-10 02:32:53.000 223 33384.11 408.33 2293.79 28.46 2012-08-10 02:32:54.000 223 33384.05 408.28 2293.75 28.46 2012-08-10 02:32:55.000 223 33384.13 408.28 2293.78 28.46 2012-08-10 02:32:56.000 223 33384.03 408.33 2293.75 28.46 2012-08-10 02:32:57.000 223 33383.96 408.32 2293.80 28.46 2012-08-10 02:32:58.000 223 33384.04 408.32 2293.73 28.46 2012-08-10 02:32:59.000 223 33384.02 408.31 2293.78 28.46 2012-08-10 02:33:00.000 223 33384.03 408.32 2293.78 28.46 2012-08-10 02:33:01.000 223 33384.02 408.31 2293.79 28.46 2012-08-10 02:33:02.000 223 33384.09 408.30 2293.75 28.46 2012-08-10 02:33:03.000 223 33384.06 408.33 2293.75 28.46 2012-08-10 02:33:04.000 223 33383.96 408.30 2293.78 28.46 2012-08-10 02:33:05.000 223 33384.04 408.32 2293.78 28.46 2012-08-10 02:33:06.000 223 33384.02 408.29 2293.81 28.46 2012-08-10 02:33:07.000 223 33383.97 408.30 2293.73 28.46 2012-08-10 02:33:08.000 223 33383.99 408.30 2293.76 28.46 2012-08-10 02:33:09.000 223 33384.05 408.32 2293.77 28.46 2012-08-10 02:33:10.000 223 33383.98 408.32 2293.80 28.46 2012-08-10 02:33:11.000 223 33384.13 408.34 2293.74 28.46 2012-08-10 02:33:12.000 223 33384.02 408.35 2293.72 28.46 2012-08-10 02:33:12.000 223 33383.97 408.30 2293.76 28.46 2012-08-10 02:33:14.000 223 33383.94 408.30 2293.75 28.46 2012-08-10 02:33:15.000 223 33383.97 408.29 2293.74 28.46 2012-08-10 02:33:16.000 223 33384.00 408.30 2293.81 28.46 2012-08-10 02:33:17.000 223 33383.87 408.27 2293.75 28.46 2012-08-10 02:33:18.000 223 33383.93 408.27 2293.75 28.46 2012-08-10 02:33:19.000 223 33383.92 408.32 2293.73 28.46 2012-08-10 02:33:20.000 223 33383.96 408.26 2293.81 28.46 2012-08-10 02:33:21.000 223 33383.91 408.33 2293.74 28.46 2012-08-10 02:33:22.000 223 33384.00 408.32 2293.74 28.46 2012-08-10 02:33:23.000 223 33384.03 408.31 2293.71 28.46 2012-08-10 02:33:24.000 223 33383.98 408.30 2293.71 28.46 2012-08-10 02:33:25.000 223 33384.02 408.29 2293.80 28.46 2012-08-10 02:33:25.000 223 33384.00 408.34 2293.85 28.46 2012-08-10 02:33:27.000 223 33384.02 408.29 2293.80 28.46 2012-08-10 02:33:28.000 223 33383.92 408.31 2293.82 28.46 2012-08-10 02:33:29.000 223 33383.99 408.31 2293.73 28.46 2012-08-10 02:33:30.000 223 33384.03 408.30 2293.78 28.46 2012-08-10 02:33:31.000 223 33383.99 408.30 2293.77 28.46 2012-08-10 02:33:32.000 223 33384.02 408.30 2293.73 28.46 2012-08-10 02:33:33.000 223 33384.04 408.30 2293.80 28.46 2012-08-10 02:33:34.000 223 33383.94 408.35 2293.74 28.46 2012-08-10 02:33:35.000 223 33384.01 408.33 2293.80 28.46 2012-08-10 02:33:36.000 223 33383.95 408.34 2293.74 28.46 2012-08-10 02:33:37.000 223 33383.94 408.31 2293.75 28.46 2012-08-10 02:33:38.000 223 33383.97 408.30 2293.71 28.46 2012-08-10 02:33:39.000 223 33384.03 408.31 2293.87 28.46 2012-08-10 02:33:40.000 223 33383.92 408.29 2293.87 28.46 2012-08-10 02:33:41.000 223 33383.90 408.31 2293.80 28.46 2012-08-10 02:33:42.000 223 33383.92 408.32 2293.78 28.46 2012-08-10 02:33:43.000 223 33383.91 408.32 2293.81 28.46 2012-08-10 02:33:44.000 223 33383.92 408.29 2293.78 28.46 2012-08-10 02:33:45.000 223 33383.86 408.26 2293.77 28.46 2012-08-10 02:33:46.000 223 33383.86 408.27 2293.68 28.46 2012-08-10 02:33:47.000 223 33383.97 408.33 2293.74 28.46 2012-08-10 02:33:48.000 223 33383.87 408.31 2293.77 28.46 2012-08-10 02:33:49.000 223 33384.00 408.27 2293.77 28.46 2012-08-10 02:33:50.000 223 33383.91 408.27 2293.82 28.46 2012-08-10 02:33:51.000 223 33383.82 408.31 2293.81 28.46 2012-08-10 02:33:52.000 223 33383.94 408.27 2293.80 28.46 2012-08-10 02:33:53.000 223 33383.91 408.31 2293.75 28.46 2012-08-10 02:33:54.000 223 33383.96 408.30 2293.73 28.46 2012-08-10 02:33:55.000 223 33383.92 408.30 2293.71 28.46 2012-08-10 02:33:56.000 223 33383.93 408.25 2293.80 28.46 2012-08-10 02:33:57.000 223 33383.89 408.31 2293.72 28.46 2012-08-10 02:33:58.000 223 33383.99 408.30 2293.71 28.46 2012-08-10 02:33:59.000 223 33383.84 408.30 2293.80 28.46 2012-08-10 02:34:00.000 223 33383.86 408.32 2293.78 28.46 2012-08-10 02:34:01.000 223 33383.97 408.30 2293.72 28.46 2012-08-10 02:34:02.000 223 33383.85 408.29 2293.73 28.46 2012-08-10 02:34:03.000 223 33383.78 408.31 2293.70 28.46 2012-08-10 02:34:04.000 223 33383.82 408.31 2293.81 28.46 2012-08-10 02:34:05.000 223 33383.86 408.31 2293.71 28.46 2012-08-10 02:34:06.000 223 33383.83 408.29 2293.71 28.46 2012-08-10 02:34:06.000 223 33383.86 408.31 2293.69 28.46 2012-08-10 02:34:08.000 223 33383.80 408.31 2293.82 28.46 2012-08-10 02:34:09.000 223 33383.94 408.35 2293.74 28.46 2012-08-10 02:34:10.000 223 33383.77 408.29 2293.82 28.46 2012-08-10 02:34:11.000 223 33383.99 408.29 2293.80 28.46 2012-08-10 02:34:12.000 223 33383.84 408.30 2293.80 28.46 2012-08-10 02:34:13.000 223 33383.93 408.32 2293.77 28.46 2012-08-10 02:34:14.000 223 33383.86 408.28 2293.73 28.46 2012-08-10 02:34:15.000 223 33383.86 408.33 2293.78 28.46 2012-08-10 02:34:16.000 223 33383.91 408.28 2293.73 28.46 2012-08-10 02:34:17.000 223 33383.80 408.31 2293.71 28.46 2012-08-10 02:34:18.000 223 33383.79 408.30 2293.71 28.46 2012-08-10 02:34:19.000 223 33383.89 408.34 2293.71 28.46 2012-08-10 02:34:19.000 223 33383.93 408.30 2293.77 28.46 2012-08-10 02:34:21.000 223 33383.79 408.31 2293.82 28.46 2012-08-10 02:34:22.000 223 33383.91 408.32 2293.75 28.46 2012-08-10 02:34:23.000 223 33383.84 408.35 2293.87 28.46 2012-08-10 02:34:24.000 223 33383.80 408.32 2293.75 28.46 2012-08-10 02:34:25.000 223 33383.90 408.31 2293.74 28.46 2012-08-10 02:34:26.000 223 33383.85 408.34 2293.75 28.46 2012-08-10 02:34:27.000 223 33383.86 408.31 2293.73 28.46 2012-08-10 02:34:28.000 223 33383.84 408.34 2293.74 28.46 2012-08-10 02:34:29.000 223 33383.90 408.34 2293.74 28.46 2012-08-10 02:34:30.000 223 33383.90 408.32 2293.78 28.46 2012-08-10 02:34:31.000 223 33383.84 408.34 2293.83 28.46 2012-08-10 02:34:32.000 223 33383.86 408.38 2293.81 28.46 2012-08-10 02:34:33.000 223 33383.81 408.33 2293.87 28.46 2012-08-10 02:34:34.000 223 33383.85 408.34 2293.74 28.46 2012-08-10 02:34:35.000 223 33383.83 408.34 2293.77 28.46 2012-08-10 02:34:36.000 223 33383.81 408.37 2293.77 28.46 2012-08-10 02:34:37.000 223 33383.87 408.33 2293.84 28.46 2012-08-10 02:34:38.000 223 33383.82 408.35 2293.83 28.46 2012-08-10 02:34:39.000 223 33383.78 408.38 2293.81 28.46 2012-08-10 02:34:40.000 223 33383.77 408.35 2293.81 28.46 2012-08-10 02:34:41.000 223 33383.80 408.36 2293.74 28.46 2012-08-10 02:34:42.000 223 33383.78 408.37 2293.77 28.46 2012-08-10 02:34:43.000 223 33383.81 408.33 2293.79 28.46 2012-08-10 02:34:44.000 223 33383.89 408.34 2293.75 28.46 2012-08-10 02:34:45.000 223 33383.80 408.32 2293.69 28.46 2012-08-10 02:34:46.000 223 33383.66 408.35 2293.81 28.46 2012-08-10 02:34:47.000 223 33383.84 408.30 2293.83 28.46 2012-08-10 02:34:48.000 223 33383.78 408.32 2293.79 28.46 2012-08-10 02:34:49.000 223 33383.79 408.32 2293.83 28.46 2012-08-10 02:34:50.000 223 33383.82 408.34 2293.81 28.46 2012-08-10 02:34:51.000 223 33383.85 408.28 2293.68 28.46 2012-08-10 02:34:52.000 223 33383.77 408.35 2293.81 28.46 2012-08-10 02:34:53.000 223 33383.82 408.35 2293.75 28.46 2012-08-10 02:34:54.000 223 33383.79 408.32 2293.74 28.46 2012-08-10 02:34:55.000 223 33383.83 408.33 2293.79 28.46 2012-08-10 02:34:56.000 223 33383.81 408.33 2293.80 28.46 2012-08-10 02:34:57.000 223 33383.75 408.29 2293.86 28.46 2012-08-10 02:34:58.000 223 33383.90 408.33 2293.63 28.46 2012-08-10 02:34:59.000 223 33383.77 408.29 2293.71 28.46 2012-08-10 02:35:00.000 223 33383.78 408.29 2293.65 28.46 2012-08-10 02:35:00.000 223 33383.74 408.31 2293.78 28.46 2012-08-10 02:35:02.000 223 33383.71 408.29 2293.84 28.46 2012-08-10 02:35:03.000 223 33383.77 408.34 2293.75 28.46 2012-08-10 02:35:04.000 223 33383.75 408.35 2293.81 28.46 2012-08-10 02:35:05.000 223 33383.79 408.30 2293.83 28.46 2012-08-10 02:35:06.000 223 33383.74 408.32 2293.83 28.46 2012-08-10 02:35:07.000 223 33383.79 408.34 2293.75 28.46 2012-08-10 02:35:08.000 223 33383.80 408.33 2293.77 28.46 2012-08-10 02:35:09.000 223 33383.78 408.33 2293.72 28.46 2012-08-10 02:35:10.000 223 33383.69 408.36 2293.81 28.46 2012-08-10 02:35:11.000 223 33383.82 408.38 2293.79 28.46 2012-08-10 02:35:12.000 223 33383.82 408.38 2293.80 28.46 2012-08-10 02:35:13.000 223 33383.76 408.32 2293.74 28.46 2012-08-10 02:35:13.000 223 33383.77 408.36 2293.81 28.46 2012-08-10 02:35:15.000 223 33383.84 408.34 2293.76 28.46 2012-08-10 02:35:16.000 223 33383.74 408.34 2293.75 28.46 2012-08-10 02:35:17.000 223 33383.65 408.35 2293.71 28.46 2012-08-10 02:35:18.000 223 33383.78 408.33 2293.73 28.46 2012-08-10 02:35:19.000 223 33383.78 408.35 2293.75 28.46 2012-08-10 02:35:20.000 223 33383.77 408.38 2293.81 28.46 2012-08-10 02:35:21.000 223 33383.68 408.38 2293.87 28.46 2012-08-10 02:35:22.000 223 33383.92 408.41 2293.78 28.46 2012-08-10 02:35:23.000 223 33383.74 408.36 2293.77 28.46 2012-08-10 02:35:24.000 223 33383.74 408.33 2293.77 28.46 2012-08-10 02:35:25.000 223 33383.69 408.39 2293.74 28.46 2012-08-10 02:35:26.000 223 33383.85 408.37 2293.74 28.46 2012-08-10 02:35:27.000 223 33383.71 408.36 2293.83 28.46 2012-08-10 02:35:28.000 223 33383.87 408.38 2293.76 28.46 2012-08-10 02:35:29.000 223 33383.75 408.33 2293.78 28.46 2012-08-10 02:35:30.000 223 33383.72 408.37 2293.80 28.46 2012-08-10 02:35:31.000 223 33383.81 408.38 2293.77 28.46 2012-08-10 02:35:32.000 223 33383.80 408.33 2293.75 28.46 2012-08-10 02:35:33.000 223 33383.75 408.36 2293.78 28.46 2012-08-10 02:35:34.000 223 33383.77 408.36 2293.79 28.46 2012-08-10 02:35:35.000 223 33383.98 408.36 2293.74 28.46 2012-08-10 02:35:36.000 223 33383.76 408.33 2293.75 28.46 2012-08-10 02:35:37.000 223 33383.70 408.36 2293.78 28.46 2012-08-10 02:35:38.000 223 33383.70 408.36 2293.82 28.46 2012-08-10 02:35:39.000 223 33383.68 408.37 2293.75 28.46 2012-08-10 02:35:40.000 223 33383.81 408.36 2293.84 28.46 2012-08-10 02:35:41.000 223 33383.79 408.36 2293.85 28.46 2012-08-10 02:35:42.000 223 33383.68 408.38 2293.79 28.46 2012-08-10 02:35:43.000 223 33383.71 408.36 2293.80 28.46 2012-08-10 02:35:44.000 223 33383.79 408.34 2293.77 28.46 2012-08-10 02:35:45.000 223 33383.70 408.35 2293.81 28.46 2012-08-10 02:35:46.000 223 33383.72 408.38 2293.75 28.46 2012-08-10 02:35:47.000 223 33383.72 408.39 2293.71 28.46 2012-08-10 02:35:48.000 223 33383.72 408.37 2293.74 28.46 2012-08-10 02:35:49.000 223 33383.75 408.38 2293.73 28.46 2012-08-10 02:35:50.000 223 33383.71 408.37 2293.74 28.46 2012-08-10 02:35:51.000 223 33383.65 408.40 2293.85 28.46 2012-08-10 02:35:52.000 223 33383.82 408.41 2293.74 28.46 2012-08-10 02:35:53.000 223 33383.60 408.37 2293.75 28.46 2012-08-10 02:35:54.000 223 33383.66 408.39 2293.82 28.46 2012-08-10 02:35:54.000 223 33383.74 408.42 2293.69 28.46 2012-08-10 02:35:56.000 223 33383.72 408.40 2293.70 28.46 2012-08-10 02:35:57.000 223 33383.64 408.37 2293.77 28.46 2012-08-10 02:35:58.000 223 33383.79 408.42 2293.87 28.46 2012-08-10 02:35:59.000 223 33383.72 408.42 2293.86 28.46 2012-08-10 02:36:00.000 223 33383.68 408.41 2293.89 28.46 2012-08-10 02:36:01.000 223 33383.70 408.39 2293.96 28.46 2012-08-10 02:36:02.000 223 33383.67 408.43 2293.81 28.46 2012-08-10 02:36:03.000 223 33383.71 408.40 2293.83 28.46 2012-08-10 02:36:04.000 223 33383.69 408.40 2293.82 28.46 2012-08-10 02:36:05.000 223 33383.77 408.39 2293.84 28.46 2012-08-10 02:36:06.000 223 33383.63 408.37 2293.82 28.46 2012-08-10 02:36:07.000 223 33383.68 408.41 2293.80 28.46 2012-08-10 02:36:07.000 223 33383.61 408.39 2293.79 28.46 2012-08-10 02:36:09.000 223 33383.65 408.39 2293.81 28.46 2012-08-10 02:36:10.000 223 33383.64 408.37 2293.85 28.46 2012-08-10 02:36:11.000 223 33383.66 408.42 2293.74 28.46 2012-08-10 02:36:12.000 223 33383.65 408.40 2293.75 28.46 2012-08-10 02:36:13.000 223 33383.71 408.41 2293.91 28.46 2012-08-10 02:36:14.000 223 33383.66 408.42 2293.86 28.46 2012-08-10 02:36:15.000 223 33383.63 408.41 2293.80 28.46 2012-08-10 02:36:16.000 223 33383.65 408.45 2293.74 28.46 2012-08-10 02:36:17.000 223 33383.75 408.44 2293.79 28.46 2012-08-10 02:36:18.000 223 33383.59 408.41 2293.82 28.46 2012-08-10 02:36:19.000 223 33383.66 408.42 2293.80 28.46 2012-08-10 02:36:20.000 223 33383.70 408.39 2293.81 28.46 2012-08-10 02:36:21.000 223 33383.66 408.44 2293.86 28.46 2012-08-10 02:36:22.000 223 33383.77 408.40 2293.72 28.46 2012-08-10 02:36:23.000 223 33383.69 408.39 2293.80 28.46 2012-08-10 02:36:24.000 223 33383.64 408.42 2293.82 28.46 2012-08-10 02:36:25.000 223 33383.66 408.39 2293.80 28.46 2012-08-10 02:36:26.000 223 33383.69 408.45 2293.77 28.46 2012-08-10 02:36:27.000 223 33383.68 408.41 2293.82 28.46 2012-08-10 02:36:28.000 223 33383.69 408.41 2293.82 28.46 2012-08-10 02:36:29.000 223 33383.57 408.42 2293.86 28.46 2012-08-10 02:36:30.000 223 33383.64 408.40 2293.82 28.46 2012-08-10 02:36:31.000 223 33383.68 408.44 2293.75 28.46 2012-08-10 02:36:32.000 223 33383.67 408.42 2293.72 28.46 2012-08-10 02:36:33.000 223 33383.65 408.39 2293.83 28.46 2012-08-10 02:36:34.000 223 33383.56 408.48 2293.79 28.46 2012-08-10 02:36:35.000 223 33383.66 408.43 2293.81 28.46 2012-08-10 02:36:36.000 223 33383.65 408.45 2293.75 28.46 2012-08-10 02:36:37.000 223 33383.62 408.42 2293.86 28.46 2012-08-10 02:36:38.000 223 33383.63 408.46 2293.80 28.46 2012-08-10 02:36:39.000 223 33383.68 408.45 2293.81 28.46 2012-08-10 02:36:40.000 223 33383.68 408.41 2293.84 28.46 2012-08-10 02:36:41.000 223 33383.63 408.47 2293.81 28.46 2012-08-10 02:36:42.000 223 33383.58 408.43 2293.76 28.46 2012-08-10 02:36:43.000 223 33383.55 408.43 2293.75 28.46 2012-08-10 02:36:44.000 223 33383.60 408.46 2293.77 28.46 2012-08-10 02:36:45.000 223 33383.50 408.46 2293.76 28.46 2012-08-10 02:36:46.000 223 33383.59 408.44 2293.82 28.46 2012-08-10 02:36:47.000 223 33383.75 408.45 2293.77 28.46 2012-08-10 02:36:48.000 223 33383.57 408.45 2293.73 28.46 2012-08-10 02:36:48.000 223 33383.69 408.44 2293.81 28.46 2012-08-10 02:36:50.000 223 33383.54 408.48 2293.78 28.46 2012-08-10 02:36:51.000 223 33383.65 408.40 2293.81 28.46 2012-08-10 02:36:52.000 223 33383.59 408.45 2293.74 28.46 2012-08-10 02:36:53.000 223 33383.61 408.42 2293.75 28.46 2012-08-10 02:36:54.000 223 33383.53 408.40 2293.80 28.46 2012-08-10 02:36:55.000 223 33383.65 408.46 2293.74 28.46 2012-08-10 02:36:56.000 223 33383.58 408.48 2293.74 28.46 2012-08-10 02:36:57.000 223 33383.56 408.47 2293.74 28.46 2012-08-10 02:36:58.000 223 33383.49 408.47 2293.80 28.46 2012-08-10 02:36:59.000 223 33383.60 408.43 2293.83 28.46 2012-08-10 02:37:00.000 223 33383.54 408.44 2293.77 28.46 2012-08-10 02:37:01.000 223 33383.59 408.42 2293.71 28.46 2012-08-10 02:37:01.000 223 33383.63 408.44 2293.70 28.46 2012-08-10 02:37:03.000 223 33383.64 408.42 2293.75 28.46 2012-08-10 02:37:04.000 223 33383.63 408.41 2293.76 28.46 2012-08-10 02:37:05.000 223 33383.59 408.48 2293.80 28.46 2012-08-10 02:37:06.000 223 33383.55 408.42 2293.74 28.46 2012-08-10 02:37:07.000 223 33383.64 408.40 2293.84 28.46 2012-08-10 02:37:08.000 223 33383.66 408.46 2293.78 28.46 2012-08-10 02:37:09.000 223 33383.53 408.46 2293.79 28.46 2012-08-10 02:37:10.000 223 33383.68 408.44 2293.77 28.46 2012-08-10 02:37:11.000 223 33383.56 408.45 2293.81 28.46 2012-08-10 02:37:12.000 223 33383.59 408.47 2293.71 28.46 2012-08-10 02:37:13.000 223 33383.58 408.43 2293.77 28.46 2012-08-10 02:37:14.000 223 33383.61 408.46 2293.81 28.46 2012-08-10 02:37:15.000 223 33383.61 408.45 2293.74 28.46 2012-08-10 02:37:16.000 223 33383.62 408.43 2293.80 28.46 2012-08-10 02:37:17.000 223 33383.58 408.46 2293.87 28.46 2012-08-10 02:37:18.000 223 33383.59 408.43 2293.79 28.46 2012-08-10 02:37:19.000 223 33383.65 408.42 2293.82 28.46 2012-08-10 02:37:20.000 223 33383.68 408.48 2293.75 28.46 2012-08-10 02:37:21.000 223 33383.60 408.49 2293.82 28.46 2012-08-10 02:37:22.000 223 33383.64 408.46 2293.79 28.46 2012-08-10 02:37:23.000 223 33383.57 408.49 2293.75 28.46 2012-08-10 02:37:24.000 223 33383.60 408.48 2293.82 28.46 2012-08-10 02:37:25.000 223 33383.56 408.44 2293.81 28.46 2012-08-10 02:37:26.000 223 33383.55 408.46 2293.80 28.46 2012-08-10 02:37:27.000 223 33383.53 408.46 2293.79 28.46 2012-08-10 02:37:28.000 223 33383.59 408.46 2293.77 28.46 2012-08-10 02:37:29.000 223 33383.63 408.47 2293.75 28.46 2012-08-10 02:37:30.000 223 33383.64 408.47 2293.83 28.46 2012-08-10 02:37:31.000 223 33383.59 408.48 2293.79 28.46 2012-08-10 02:37:32.000 223 33383.59 408.49 2293.75 28.46 2012-08-10 02:37:33.000 223 33383.60 408.48 2293.72 28.46 2012-08-10 02:37:34.000 223 33383.61 408.50 2293.82 28.46 2012-08-10 02:37:35.000 223 33383.55 408.49 2293.69 28.46 2012-08-10 02:37:36.000 223 33383.66 408.49 2293.72 28.46 2012-08-10 02:37:37.000 223 33383.59 408.45 2293.80 28.46 2012-08-10 02:37:38.000 223 33383.64 408.49 2293.82 28.46 2012-08-10 02:37:39.000 223 33383.65 408.45 2293.73 28.46 2012-08-10 02:37:40.000 223 33383.69 408.48 2293.68 28.46 2012-08-10 02:37:41.000 223 33383.56 408.50 2293.77 28.46 2012-08-10 02:37:42.000 223 33383.68 408.50 2293.71 28.46 2012-08-10 02:37:42.000 223 33383.65 408.44 2293.77 28.46 2012-08-10 02:37:44.000 223 33383.70 408.49 2293.74 28.46 2012-08-10 02:37:45.000 223 33383.67 408.48 2293.85 28.46 2012-08-10 02:37:46.000 223 33383.52 408.45 2293.80 28.46 2012-08-10 02:37:47.000 223 33383.54 408.48 2293.76 28.46 2012-08-10 02:37:48.000 223 33383.62 408.45 2293.71 28.46 2012-08-10 02:37:49.000 223 33383.59 408.46 2293.69 28.46 2012-08-10 02:37:50.000 223 33383.64 408.49 2293.72 28.46 2012-08-10 02:37:51.000 223 33383.61 408.49 2293.71 28.46 2012-08-10 02:37:52.000 223 33383.64 408.47 2293.74 28.46 2012-08-10 02:37:53.000 223 33383.60 408.49 2293.80 28.46 2012-08-10 02:37:54.000 223 33383.57 408.49 2293.71 28.46 2012-08-10 02:37:55.000 223 33383.62 408.46 2293.78 28.46 2012-08-10 02:37:55.000 223 33383.65 408.50 2293.83 28.46 2012-08-10 02:37:57.000 223 33383.59 408.48 2293.75 28.46 2012-08-10 02:37:58.000 223 33383.53 408.46 2293.78 28.46 2012-08-10 02:37:59.000 223 33383.65 408.49 2293.81 28.46 2012-08-10 02:38:00.000 223 33383.64 408.46 2293.81 28.46 2012-08-10 02:38:01.000 223 33383.56 408.46 2293.80 28.46 2012-08-10 02:38:02.000 223 33383.71 408.48 2293.83 28.46 2012-08-10 02:38:03.000 223 33383.57 408.47 2293.82 28.46 2012-08-10 02:38:04.000 223 33383.63 408.50 2293.72 28.46 2012-08-10 02:38:05.000 223 33383.39 408.49 2293.71 28.46 2012-08-10 02:38:06.000 223 33383.61 408.50 2293.87 28.46 2012-08-10 02:38:07.000 223 33383.53 408.48 2293.82 28.46 2012-08-10 02:38:08.000 223 33383.53 408.47 2293.78 28.46 2012-08-10 02:38:09.000 223 33383.64 408.50 2293.74 28.46 2012-08-10 02:38:10.000 223 33383.61 408.47 2293.77 28.46 2012-08-10 02:38:11.000 223 33383.59 408.48 2293.71 28.46 2012-08-10 02:38:12.000 223 33383.64 408.50 2293.78 28.46 2012-08-10 02:38:13.000 223 33383.57 408.50 2293.82 28.46 2012-08-10 02:38:14.000 223 33383.59 408.48 2293.74 28.46 2012-08-10 02:38:15.000 223 33383.56 408.47 2293.77 28.46 2012-08-10 02:38:16.000 223 33383.50 408.51 2293.82 28.46 2012-08-10 02:38:17.000 223 33383.58 408.50 2293.80 28.46 2012-08-10 02:38:18.000 223 33383.59 408.49 2293.75 28.46 2012-08-10 02:38:19.000 223 33383.56 408.50 2293.76 28.46 2012-08-10 02:38:20.000 223 33383.63 408.46 2293.85 28.46 2012-08-10 02:38:21.000 223 33383.64 408.49 2293.78 28.46 2012-08-10 02:38:22.000 223 33383.54 408.46 2293.78 28.46 2012-08-10 02:38:23.000 223 33383.56 408.51 2293.80 28.46 2012-08-10 02:38:24.000 223 33383.52 408.52 2293.81 28.46 2012-08-10 02:38:25.000 223 33383.57 408.48 2293.75 28.46 2012-08-10 02:38:26.000 223 33383.63 408.57 2293.82 28.46 2012-08-10 02:38:27.000 223 33383.53 408.51 2293.79 28.46 2012-08-10 02:38:28.000 223 33383.60 408.50 2293.81 28.46 2012-08-10 02:38:29.000 223 33383.51 408.51 2293.71 28.46 2012-08-10 02:38:30.000 223 33383.56 408.50 2293.78 28.46 2012-08-10 02:38:31.000 223 33383.59 408.47 2293.74 28.46 2012-08-10 02:38:32.000 223 33383.62 408.53 2293.73 28.46 2012-08-10 02:38:33.000 223 33383.59 408.46 2293.77 28.46 2012-08-10 02:38:34.000 223 33383.65 408.51 2293.78 28.46 2012-08-10 02:38:35.000 223 33383.56 408.47 2293.82 28.46 2012-08-10 02:38:36.000 223 33383.58 408.52 2293.73 28.46 2012-08-10 02:38:36.000 223 33383.52 408.51 2293.77 28.46 2012-08-10 02:38:38.000 223 33383.56 408.50 2293.72 28.46 2012-08-10 02:38:39.000 223 33383.64 408.50 2293.72 28.46 2012-08-10 02:38:40.000 223 33383.64 408.50 2293.66 28.46 2012-08-10 02:38:41.000 223 33383.67 408.50 2293.77 28.46 2012-08-10 02:38:42.000 223 33383.56 408.52 2293.74 28.46 2012-08-10 02:38:43.000 223 33383.61 408.52 2293.69 28.46 2012-08-10 02:38:44.000 223 33383.61 408.50 2293.84 28.46 2012-08-10 02:38:45.000 223 33383.61 408.51 2293.77 28.46 2012-08-10 02:38:46.000 223 33383.72 408.52 2293.75 28.46 2012-08-10 02:38:47.000 223 33383.61 408.52 2293.79 28.46 2012-08-10 02:38:48.000 223 33383.68 408.59 2293.71 28.46 2012-08-10 02:38:49.000 223 33383.52 408.55 2293.72 28.46 2012-08-10 02:38:49.000 223 33383.58 408.52 2293.78 28.46 2012-08-10 02:38:51.000 223 33383.64 408.53 2293.68 28.46 2012-08-10 02:38:52.000 223 33383.71 408.53 2293.77 28.46 2012-08-10 02:38:53.000 223 33383.60 408.56 2293.72 28.46 2012-08-10 02:38:54.000 223 33383.57 408.48 2293.71 28.46 2012-08-10 02:38:55.000 223 33383.65 408.49 2293.68 28.46 2012-08-10 02:38:56.000 223 33383.65 408.48 2293.69 28.46 2012-08-10 02:38:57.000 223 33383.64 408.51 2293.72 28.46 2012-08-10 02:38:58.000 223 33383.64 408.52 2293.77 28.46 2012-08-10 02:38:59.000 223 33383.54 408.50 2293.81 28.46 2012-08-10 02:39:00.000 223 33383.72 408.50 2293.68 28.46 2012-08-10 02:39:01.000 223 33383.65 408.53 2293.70 28.46 2012-08-10 02:39:02.000 223 33383.72 408.57 2293.80 28.46 2012-08-10 02:39:03.000 223 33383.69 408.53 2293.67 28.46 2012-08-10 02:39:04.000 223 33383.69 408.54 2293.75 28.46 2012-08-10 02:39:05.000 223 33383.54 408.51 2293.71 28.46 2012-08-10 02:39:06.000 223 33383.75 408.51 2293.78 28.46 2012-08-10 02:39:07.000 223 33383.61 408.51 2293.75 28.46 2012-08-10 02:39:08.000 223 33383.71 408.54 2293.71 28.46 2012-08-10 02:39:09.000 223 33383.67 408.55 2293.74 28.46 2012-08-10 02:39:10.000 223 33383.64 408.56 2293.75 28.46 2012-08-10 02:39:11.000 223 33383.61 408.50 2293.80 28.46 2012-08-10 02:39:12.000 223 33383.72 408.55 2293.74 28.46 2012-08-10 02:39:13.000 223 33383.64 408.50 2293.77 28.46 2012-08-10 02:39:14.000 223 33383.65 408.54 2293.81 28.46 2012-08-10 02:39:15.000 223 33383.71 408.57 2293.77 28.46 2012-08-10 02:39:16.000 223 33383.68 408.54 2293.79 28.46 2012-08-10 02:39:17.000 223 33383.74 408.52 2293.74 28.46 2012-08-10 02:39:18.000 223 33383.65 408.56 2293.77 28.46 2012-08-10 02:39:19.000 223 33383.77 408.56 2293.72 28.46 2012-08-10 02:39:20.000 223 33383.66 408.54 2293.68 28.46 2012-08-10 02:39:21.000 223 33383.74 408.56 2293.68 28.46 2012-08-10 02:39:22.000 223 33383.62 408.52 2293.70 28.46 2012-08-10 02:39:23.000 223 33383.64 408.54 2293.72 28.46 2012-08-10 02:39:24.000 223 33383.78 408.56 2293.75 28.46 2012-08-10 02:39:25.000 223 33383.70 408.56 2293.72 28.46 2012-08-10 02:39:26.000 223 33383.69 408.56 2293.74 28.46 2012-08-10 02:39:27.000 223 33383.68 408.53 2293.77 28.46 2012-08-10 02:39:28.000 223 33383.70 408.54 2293.72 28.46 2012-08-10 02:39:29.000 223 33383.63 408.56 2293.69 28.46 2012-08-10 02:39:30.000 223 33383.72 408.56 2293.69 28.46 2012-08-10 02:39:30.000 223 33383.68 408.52 2293.69 28.46 2012-08-10 02:39:32.000 223 33383.73 408.54 2293.69 28.46 2012-08-10 02:39:33.000 223 33383.69 408.50 2293.71 28.46 2012-08-10 02:39:34.000 223 33383.82 408.56 2293.74 28.46 2012-08-10 02:39:35.000 223 33383.67 408.56 2293.71 28.46 2012-08-10 02:39:36.000 223 33383.80 408.58 2293.75 28.46 2012-08-10 02:39:37.000 223 33383.71 408.58 2293.68 28.46 2012-08-10 02:39:38.000 223 33383.69 408.54 2293.72 28.46 2012-08-10 02:39:39.000 223 33383.68 408.56 2293.63 28.46 2012-08-10 02:39:40.000 223 33383.62 408.53 2293.66 28.46 2012-08-10 02:39:41.000 223 33383.77 408.53 2293.62 28.46 2012-08-10 02:39:42.000 223 33383.79 408.59 2293.68 28.46 2012-08-10 02:39:43.000 223 33383.72 408.56 2293.63 28.46 2012-08-10 02:39:43.000 223 33383.71 408.56 2293.70 28.46 2012-08-10 02:39:45.000 223 33383.77 408.55 2293.68 28.46 2012-08-10 02:39:46.000 223 33383.72 408.52 2293.72 28.46 2012-08-10 02:39:47.000 223 33383.74 408.55 2293.70 28.46 2012-08-10 02:39:48.000 223 33383.76 408.50 2293.69 28.46 2012-08-10 02:39:49.000 223 33383.81 408.52 2293.74 28.46 2012-08-10 02:39:50.000 223 33383.82 408.54 2293.70 28.46 2012-08-10 02:39:51.000 223 33383.75 408.50 2293.71 28.46 2012-08-10 02:39:52.000 223 33383.77 408.54 2293.62 28.46 2012-08-10 02:39:53.000 223 33383.78 408.56 2293.68 28.46 2012-08-10 02:39:54.000 223 33383.74 408.56 2293.69 28.46 2012-08-10 02:39:55.000 223 33383.75 408.52 2293.69 28.46 2012-08-10 02:39:56.000 223 33383.75 408.58 2293.71 28.46 2012-08-10 02:39:57.000 223 33383.78 408.52 2293.74 28.46 2012-08-10 02:39:58.000 223 33383.78 408.59 2293.71 28.46 2012-08-10 02:39:59.000 223 33383.75 408.54 2293.70 28.46 2012-08-10 02:40:00.000 223 33383.80 408.51 2293.73 28.46 2012-08-10 02:40:01.000 223 33383.77 408.54 2293.77 28.46 2012-08-10 02:40:02.000 223 33383.77 408.53 2293.63 28.46 2012-08-10 02:40:03.000 223 33383.77 408.56 2293.75 28.46 2012-08-10 02:40:04.000 223 33383.79 408.54 2293.69 28.46 2012-08-10 02:40:05.000 223 33383.80 408.52 2293.71 28.46 2012-08-10 02:40:06.000 223 33383.80 408.54 2293.77 28.46 2012-08-10 02:40:07.000 223 33383.75 408.54 2293.71 28.46 2012-08-10 02:40:08.000 223 33383.80 408.59 2293.75 28.46 2012-08-10 02:40:09.000 223 33383.80 408.54 2293.72 28.46 2012-08-10 02:40:10.000 223 33383.79 408.54 2293.77 28.46 2012-08-10 02:40:11.000 223 33383.71 408.52 2293.68 28.46 2012-08-10 02:40:12.000 223 33383.88 408.58 2293.78 28.46 2012-08-10 02:40:13.000 223 33383.82 408.56 2293.65 28.46 2012-08-10 02:40:14.000 223 33383.87 408.53 2293.77 28.46 2012-08-10 02:40:15.000 223 33383.81 408.52 2293.76 28.46 2012-08-10 02:40:16.000 223 33383.73 408.56 2293.68 28.46 2012-08-10 02:40:17.000 223 33383.86 408.53 2293.81 28.46 2012-08-10 02:40:18.000 223 33383.84 408.50 2293.70 28.46 2012-08-10 02:40:19.000 223 33383.78 408.50 2293.77 28.46 2012-08-10 02:40:20.000 223 33383.81 408.54 2293.75 28.46 2012-08-10 02:40:21.000 223 33383.80 408.55 2293.65 28.46 2012-08-10 02:40:22.000 223 33383.79 408.54 2293.72 28.46 2012-08-10 02:40:23.000 223 33383.93 408.57 2293.73 28.46 2012-08-10 02:40:24.000 223 33383.73 408.53 2293.71 28.46 2012-08-10 02:40:24.000 223 33383.87 408.52 2293.71 28.46 2012-08-10 02:40:26.000 223 33383.86 408.57 2293.72 28.46 2012-08-10 02:40:27.000 223 33383.88 408.57 2293.72 28.46 2012-08-10 02:40:28.000 223 33383.85 408.55 2293.68 28.46 2012-08-10 02:40:29.000 223 33383.86 408.53 2293.70 28.46 2012-08-10 02:40:30.000 223 33383.81 408.52 2293.62 28.46 2012-08-10 02:40:31.000 223 33383.89 408.50 2293.76 28.46 2012-08-10 02:40:32.000 223 33383.81 408.53 2293.68 28.46 2012-08-10 02:40:33.000 223 33383.91 408.51 2293.72 28.46 2012-08-10 02:40:34.000 223 33384.00 408.55 2293.73 28.46 2012-08-10 02:40:35.000 223 33383.80 408.49 2293.65 28.46 2012-08-10 02:40:36.000 223 33383.99 408.55 2293.65 28.46 2012-08-10 02:40:37.000 223 33383.83 408.50 2293.64 28.46 2012-08-10 02:40:37.000 223 33383.87 408.50 2293.75 28.46 2012-08-10 02:40:39.000 223 33383.95 408.49 2293.66 28.46 2012-08-10 02:40:40.000 223 33383.95 408.50 2293.70 28.46 2012-08-10 02:40:41.000 223 33383.77 408.48 2293.74 28.46 2012-08-10 02:40:42.000 223 33383.86 408.51 2293.64 28.46 2012-08-10 02:40:43.000 223 33383.88 408.52 2293.69 28.46 2012-08-10 02:40:44.000 223 33383.95 408.50 2293.67 28.46 2012-08-10 02:40:45.000 223 33383.94 408.50 2293.69 28.46 2012-08-10 02:40:46.000 223 33383.93 408.47 2293.72 28.46 2012-08-10 02:40:47.000 223 33383.83 408.52 2293.68 28.46 2012-08-10 02:40:48.000 223 33383.89 408.55 2293.65 28.46 2012-08-10 02:40:49.000 223 33383.82 408.50 2293.73 28.46 2012-08-10 02:40:50.000 223 33383.97 408.54 2293.65 28.46 2012-08-10 02:40:51.000 223 33383.86 408.48 2293.65 28.46 2012-08-10 02:40:52.000 223 33383.90 408.52 2293.72 28.46 2012-08-10 02:40:53.000 223 33383.80 408.52 2293.71 28.46 2012-08-10 02:40:54.000 223 33383.88 408.51 2293.69 28.46 2012-08-10 02:40:55.000 223 33384.00 408.48 2293.66 28.46 2012-08-10 02:40:56.000 223 33383.90 408.51 2293.74 28.46 2012-08-10 02:40:57.000 223 33383.98 408.51 2293.71 28.46 2012-08-10 02:40:58.000 223 33383.92 408.52 2293.74 28.46 2012-08-10 02:40:59.000 223 33384.03 408.52 2293.69 28.46 2012-08-10 02:41:00.000 223 33384.00 408.52 2293.69 28.46 2012-08-10 02:41:01.000 223 33383.97 408.51 2293.61 28.46 2012-08-10 02:41:02.000 223 33383.94 408.52 2293.65 28.46 2012-08-10 02:41:03.000 223 33383.97 408.52 2293.75 28.46 2012-08-10 02:41:04.000 223 33383.97 408.50 2293.72 28.46 2012-08-10 02:41:05.000 223 33383.93 408.50 2293.68 28.46 2012-08-10 02:41:06.000 223 33383.93 408.52 2293.71 28.46 2012-08-10 02:41:07.000 223 33384.00 408.52 2293.72 28.46 2012-08-10 02:41:08.000 223 33383.93 408.48 2293.73 28.46 2012-08-10 02:41:09.000 223 33383.97 408.52 2293.68 28.46 2012-08-10 02:41:10.000 223 33384.02 408.51 2293.76 28.46 2012-08-10 02:41:11.000 223 33383.81 408.48 2293.75 28.46 2012-08-10 02:41:12.000 223 33383.96 408.52 2293.59 28.46 2012-08-10 02:41:13.000 223 33383.93 408.49 2293.65 28.46 2012-08-10 02:41:14.000 223 33383.94 408.51 2293.68 28.46 2012-08-10 02:41:15.000 223 33383.99 408.49 2293.65 28.46 2012-08-10 02:41:16.000 223 33384.03 408.52 2293.71 28.46 2012-08-10 02:41:17.000 223 33383.92 408.51 2293.63 28.46 2012-08-10 02:41:18.000 223 33384.01 408.52 2293.73 28.46 2012-08-10 02:41:18.000 223 33384.01 408.51 2293.68 28.46 2012-08-10 02:41:20.000 223 33383.98 408.56 2293.72 28.46 2012-08-10 02:41:21.000 223 33383.97 408.52 2293.72 28.46 2012-08-10 02:41:22.000 223 33383.98 408.53 2293.76 28.46 2012-08-10 02:41:23.000 223 33383.98 408.50 2293.72 28.46 2012-08-10 02:41:24.000 223 33383.96 408.53 2293.78 28.46 2012-08-10 02:41:25.000 223 33383.86 408.57 2293.71 28.46 2012-08-10 02:41:26.000 223 33383.99 408.53 2293.76 28.46 2012-08-10 02:41:27.000 223 33383.96 408.50 2293.67 28.46 2012-08-10 02:41:28.000 223 33384.05 408.51 2293.67 28.46 2012-08-10 02:41:29.000 223 33383.91 408.51 2293.68 28.46 2012-08-10 02:41:30.000 223 33383.93 408.53 2293.71 28.46 2012-08-10 02:41:31.000 223 33384.05 408.51 2293.69 28.46 2012-08-10 02:41:31.000 223 33384.01 408.50 2293.68 28.46 2012-08-10 02:41:33.000 223 33383.93 408.49 2293.71 28.46 2012-08-10 02:41:34.000 223 33383.97 408.53 2293.69 28.46 2012-08-10 02:41:35.000 223 33383.99 408.45 2293.69 28.46 2012-08-10 02:41:36.000 223 33383.95 408.48 2293.71 28.46 2012-08-10 02:41:37.000 223 33383.99 408.49 2293.65 28.46 2012-08-10 02:41:38.000 223 33383.96 408.47 2293.69 28.46 2012-08-10 02:41:39.000 223 33384.06 408.50 2293.77 28.46 2012-08-10 02:41:40.000 223 33384.15 408.52 2293.62 28.46 2012-08-10 02:41:41.000 223 33383.96 408.52 2293.75 28.46 2012-08-10 02:41:42.000 223 33383.99 408.48 2293.70 28.46 2012-08-10 02:41:43.000 223 33384.03 408.48 2293.70 28.46 2012-08-10 02:41:44.000 223 33383.99 408.46 2293.73 28.46 2012-08-10 02:41:45.000 223 33384.00 408.48 2293.75 28.46 2012-08-10 02:41:46.000 223 33384.06 408.47 2293.78 28.46 2012-08-10 02:41:47.000 223 33383.88 408.44 2293.71 28.46 2012-08-10 02:41:48.000 223 33384.01 408.46 2293.66 28.46 2012-08-10 02:41:49.000 223 33384.04 408.44 2293.69 28.46 2012-08-10 02:41:50.000 223 33383.99 408.49 2293.75 28.46 2012-08-10 02:41:51.000 223 33383.96 408.49 2293.72 28.46 2012-08-10 02:41:52.000 223 33383.99 408.50 2293.70 28.46 2012-08-10 02:41:53.000 223 33384.02 408.45 2293.68 28.46 2012-08-10 02:41:54.000 223 33384.00 408.49 2293.66 28.46 2012-08-10 02:41:55.000 223 33384.05 408.51 2293.68 28.46 2012-08-10 02:41:56.000 223 33384.01 408.45 2293.68 28.46 2012-08-10 02:41:57.000 223 33383.93 408.47 2293.70 28.46 2012-08-10 02:41:58.000 223 33384.05 408.49 2293.79 28.46 2012-08-10 02:41:59.000 223 33383.90 408.46 2293.68 28.46 2012-08-10 02:42:00.000 223 33384.05 408.45 2293.76 28.46 2012-08-10 02:42:01.000 223 33384.01 408.48 2293.78 28.46 2012-08-10 02:42:02.000 223 33384.03 408.47 2293.72 28.46 2012-08-10 02:42:03.000 223 33384.00 408.46 2293.71 28.46 2012-08-10 02:42:04.000 223 33384.01 408.43 2293.71 28.46 2012-08-10 02:42:05.000 223 33384.06 408.48 2293.68 28.46 2012-08-10 02:42:06.000 223 33384.04 408.46 2293.68 28.46 2012-08-10 02:42:07.000 223 33383.94 408.45 2293.69 28.46 2012-08-10 02:42:08.000 223 33384.05 408.44 2293.72 28.46 2012-08-10 02:42:09.000 223 33384.03 408.43 2293.71 28.46 2012-08-10 02:42:10.000 223 33384.09 408.42 2293.76 28.46 2012-08-10 02:42:11.000 223 33384.05 408.49 2293.73 28.46 2012-08-10 02:42:12.000 223 33384.03 408.47 2293.69 28.46 2012-08-10 02:42:12.000 223 33384.05 408.47 2293.69 28.46 2012-08-10 02:42:14.000 223 33384.06 408.47 2293.74 28.46 2012-08-10 02:42:15.000 223 33384.07 408.48 2293.71 28.46 2012-08-10 02:42:16.000 223 33384.05 408.49 2293.70 28.46 2012-08-10 02:42:17.000 223 33384.09 408.49 2293.76 28.46 2012-08-10 02:42:18.000 223 33383.99 408.50 2293.71 28.46 2012-08-10 02:42:19.000 223 33384.03 408.49 2293.71 28.46 2012-08-10 02:42:20.000 223 33384.01 408.48 2293.74 28.46 2012-08-10 02:42:21.000 223 33384.07 408.48 2293.68 28.46 2012-08-10 02:42:22.000 223 33384.10 408.48 2293.77 28.46 2012-08-10 02:42:23.000 223 33384.08 408.50 2293.66 28.46 2012-08-10 02:42:24.000 223 33384.18 408.41 2293.60 28.46 2012-08-10 02:42:25.000 223 33384.03 408.42 2293.66 28.46 2012-08-10 02:42:25.000 223 33384.03 408.48 2293.77 28.46 2012-08-10 02:42:27.000 223 33384.05 408.46 2293.69 28.46 2012-08-10 02:42:28.000 223 33384.02 408.44 2293.66 28.46 2012-08-10 02:42:29.000 223 33384.06 408.50 2293.75 28.46 2012-08-10 02:42:30.000 223 33384.05 408.49 2293.76 28.46 2012-08-10 02:42:31.000 223 33383.95 408.51 2293.74 28.46 2012-08-10 02:42:32.000 223 33384.12 408.49 2293.73 28.46 2012-08-10 02:42:33.000 223 33384.15 408.44 2293.74 28.46 2012-08-10 02:42:34.000 223 33384.12 408.48 2293.70 28.46 2012-08-10 02:42:35.000 223 33384.08 408.48 2293.69 28.46 2012-08-10 02:42:36.000 223 33384.11 408.49 2293.64 28.46 2012-08-10 02:42:37.000 223 33384.07 408.48 2293.70 28.46 2012-08-10 02:42:38.000 223 33384.09 408.48 2293.78 28.46 2012-08-10 02:42:39.000 223 33384.09 408.52 2293.72 28.46 2012-08-10 02:42:40.000 223 33384.06 408.48 2293.77 28.46 2012-08-10 02:42:41.000 223 33384.10 408.47 2293.68 28.46 2012-08-10 02:42:42.000 223 33384.14 408.47 2293.67 28.46 2012-08-10 02:42:43.000 223 33384.09 408.48 2293.75 28.46 2012-08-10 02:42:44.000 223 33384.06 408.45 2293.75 28.46 2012-08-10 02:42:45.000 223 33384.14 408.48 2293.74 28.46 2012-08-10 02:42:46.000 223 33384.07 408.47 2293.61 28.46 2012-08-10 02:42:47.000 223 33384.19 408.49 2293.69 28.46 2012-08-10 02:42:48.000 223 33384.07 408.45 2293.69 28.46 2012-08-10 02:42:49.000 223 33384.08 408.46 2293.67 28.46 2012-08-10 02:42:50.000 223 33384.08 408.45 2293.73 28.46 2012-08-10 02:42:51.000 223 33384.09 408.51 2293.75 28.46 2012-08-10 02:42:52.000 223 33384.19 408.44 2293.69 28.46 2012-08-10 02:42:53.000 223 33384.02 408.49 2293.71 28.46 2012-08-10 02:42:54.000 223 33384.14 408.50 2293.67 28.46 2012-08-10 02:42:55.000 223 33384.12 408.50 2293.73 28.46 2012-08-10 02:42:56.000 223 33384.11 408.47 2293.71 28.46 2012-08-10 02:42:57.000 223 33384.11 408.48 2293.75 28.46 2012-08-10 02:42:58.000 223 33384.08 408.45 2293.78 28.46 2012-08-10 02:42:59.000 223 33384.16 408.45 2293.66 28.46 2012-08-10 02:43:00.000 223 33384.00 408.48 2293.64 28.46 2012-08-10 02:43:01.000 223 33384.15 408.47 2293.66 28.46 2012-08-10 02:43:02.000 223 33384.15 408.50 2293.65 28.46 2012-08-10 02:43:03.000 223 33384.26 408.48 2293.64 28.46 2012-08-10 02:43:04.000 223 33384.15 408.48 2293.66 28.46 2012-08-10 02:43:05.000 223 33384.22 408.47 2293.67 28.46 2012-08-10 02:43:06.000 223 33384.02 408.44 2293.63 28.46 2012-08-10 02:43:06.000 223 33384.12 408.48 2293.63 28.46 2012-08-10 02:43:08.000 223 33384.11 408.46 2293.72 28.46 2012-08-10 02:43:09.000 223 33384.12 408.47 2293.66 28.46 2012-08-10 02:43:10.000 223 33384.12 408.48 2293.63 28.46 2012-08-10 02:43:11.000 223 33384.17 408.47 2293.72 28.46 2012-08-10 02:43:12.000 223 33384.25 408.49 2293.66 28.46 2012-08-10 02:43:13.000 223 33384.14 408.47 2293.62 28.46 2012-08-10 02:43:14.000 223 33384.12 408.48 2293.69 28.46 2012-08-10 02:43:15.000 223 33384.12 408.45 2293.74 28.46 2012-08-10 02:43:16.000 223 33384.14 408.47 2293.62 28.46 2012-08-10 02:43:17.000 223 33384.08 408.49 2293.72 28.46 2012-08-10 02:43:18.000 223 33384.15 408.49 2293.74 28.46 2012-08-10 02:43:19.000 223 33384.09 408.48 2293.77 28.46 2012-08-10 02:43:19.000 223 33384.17 408.48 2293.67 28.46 2012-08-10 02:43:21.000 223 33384.21 408.47 2293.73 28.46 2012-08-10 02:43:22.000 223 33384.17 408.46 2293.70 28.46 2012-08-10 02:43:23.000 223 33384.15 408.46 2293.72 28.46 2012-08-10 02:43:24.000 223 33384.24 408.48 2293.62 28.46 2012-08-10 02:43:25.000 223 33384.24 408.47 2293.68 28.46 2012-08-10 02:43:26.000 223 33384.20 408.46 2293.63 28.46 2012-08-10 02:43:27.000 223 33384.21 408.43 2293.72 28.46 2012-08-10 02:43:28.000 223 33384.16 408.47 2293.75 28.46 2012-08-10 02:43:29.000 223 33384.06 408.48 2293.68 28.46 2012-08-10 02:43:30.000 223 33384.16 408.48 2293.65 28.46 2012-08-10 02:43:31.000 223 33384.08 408.49 2293.69 28.46 2012-08-10 02:43:32.000 223 33384.13 408.50 2293.71 28.46 2012-08-10 02:43:33.000 223 33384.10 408.47 2293.73 28.46 2012-08-10 02:43:34.000 223 33384.14 408.48 2293.75 28.46 2012-08-10 02:43:35.000 223 33384.18 408.41 2293.75 28.46 2012-08-10 02:43:36.000 223 33384.24 408.48 2293.77 28.46 2012-08-10 02:43:37.000 223 33384.17 408.49 2293.67 28.46 2012-08-10 02:43:38.000 223 33384.17 408.48 2293.75 28.46 2012-08-10 02:43:39.000 223 33384.17 408.42 2293.77 28.46 2012-08-10 02:43:40.000 223 33384.18 408.46 2293.67 28.46 2012-08-10 02:43:41.000 223 33384.35 408.45 2293.78 28.46 2012-08-10 02:43:42.000 223 33384.15 408.51 2293.71 28.46 2012-08-10 02:43:43.000 223 33384.22 408.47 2293.71 28.46 2012-08-10 02:43:44.000 223 33384.18 408.45 2293.74 28.46 2012-08-10 02:43:45.000 223 33384.19 408.43 2293.77 28.46 2012-08-10 02:43:46.000 223 33384.12 408.44 2293.71 28.46 2012-08-10 02:43:47.000 223 33384.21 408.48 2293.70 28.46 2012-08-10 02:43:48.000 223 33384.19 408.43 2293.75 28.46 2012-08-10 02:43:49.000 223 33384.12 408.44 2293.75 28.46 2012-08-10 02:43:50.000 223 33384.15 408.40 2293.70 28.46 2012-08-10 02:43:51.000 223 33384.20 408.46 2293.66 28.46 2012-08-10 02:43:52.000 223 33384.15 408.44 2293.69 28.46 2012-08-10 02:43:53.000 223 33384.27 408.44 2293.70 28.46 2012-08-10 02:43:54.000 223 33384.17 408.47 2293.68 28.46 2012-08-10 02:43:55.000 223 33384.24 408.44 2293.74 28.46 2012-08-10 02:43:56.000 223 33384.17 408.47 2293.62 28.46 2012-08-10 02:43:57.000 223 33384.17 408.48 2293.68 28.46 2012-08-10 02:43:58.000 223 33384.14 408.43 2293.70 28.46 2012-08-10 02:43:59.000 223 33384.21 408.46 2293.75 28.46 2012-08-10 02:44:00.000 223 33384.18 408.51 2293.69 28.46 2012-08-10 02:44:00.000 223 33384.23 408.48 2293.71 28.46 2012-08-10 02:44:02.000 223 33384.23 408.48 2293.71 28.46 2012-08-10 02:44:03.000 223 33384.22 408.46 2293.69 28.46 2012-08-10 02:44:04.000 223 33384.15 408.49 2293.69 28.46 2012-08-10 02:44:05.000 223 33384.14 408.45 2293.74 28.46 2012-08-10 02:44:06.000 223 33384.31 408.48 2293.69 28.46 2012-08-10 02:44:07.000 223 33384.14 408.44 2293.71 28.46 2012-08-10 02:44:08.000 223 33384.22 408.47 2293.86 28.46 2012-08-10 02:44:09.000 223 33384.22 408.43 2293.73 28.46 2012-08-10 02:44:10.000 223 33384.22 408.44 2293.71 28.46 2012-08-10 02:44:11.000 223 33384.28 408.47 2293.77 28.46 2012-08-10 02:44:12.000 223 33384.22 408.43 2293.76 28.46 2012-08-10 02:44:13.000 223 33384.23 408.48 2293.77 28.46 2012-08-10 02:44:13.000 223 33384.18 408.46 2293.72 28.46 2012-08-10 02:44:15.000 223 33384.26 408.50 2293.68 28.46 2012-08-10 02:44:16.000 223 33384.16 408.47 2293.76 28.46 2012-08-10 02:44:17.000 223 33384.21 408.44 2293.67 28.46 2012-08-10 02:44:18.000 223 33384.22 408.50 2293.74 28.46 2012-08-10 02:44:19.000 223 33384.16 408.46 2293.71 28.46 2012-08-10 02:44:20.000 223 33384.22 408.46 2293.77 28.46 2012-08-10 02:44:21.000 223 33384.24 408.46 2293.72 28.46 2012-08-10 02:44:22.000 223 33384.25 408.50 2293.72 28.46 2012-08-10 02:44:23.000 223 33384.26 408.51 2293.76 28.46 2012-08-10 02:44:24.000 223 33384.34 408.45 2293.69 28.46 2012-08-10 02:44:25.000 223 33384.24 408.47 2293.68 28.46 2012-08-10 02:44:26.000 223 33384.29 408.50 2293.73 28.46 2012-08-10 02:44:27.000 223 33384.25 408.46 2293.80 28.46 2012-08-10 02:44:28.000 223 33384.42 408.47 2293.68 28.46 2012-08-10 02:44:29.000 223 33384.18 408.49 2293.72 28.46 2012-08-10 02:44:30.000 223 33384.39 408.44 2293.78 28.46 2012-08-10 02:44:31.000 223 33384.28 408.46 2293.71 28.46 2012-08-10 02:44:32.000 223 33384.25 408.44 2293.77 28.46 2012-08-10 02:44:33.000 223 33384.31 408.44 2293.77 28.46 2012-08-10 02:44:34.000 223 33384.28 408.46 2293.61 28.46 2012-08-10 02:44:35.000 223 33384.32 408.45 2293.80 28.46 2012-08-10 02:44:36.000 223 33384.22 408.44 2293.68 28.46 2012-08-10 02:44:37.000 223 33384.27 408.43 2293.68 28.46 2012-08-10 02:44:38.000 223 33384.28 408.44 2293.67 28.46 2012-08-10 02:44:39.000 223 33384.39 408.46 2293.73 28.46 2012-08-10 02:44:40.000 223 33384.30 408.49 2293.71 28.46 2012-08-10 02:44:41.000 223 33384.31 408.48 2293.77 28.46 2012-08-10 02:44:42.000 223 33384.22 408.47 2293.75 28.46 2012-08-10 02:44:43.000 223 33384.27 408.44 2293.77 28.46 2012-08-10 02:44:44.000 223 33384.34 408.48 2293.73 28.46 2012-08-10 02:44:45.000 223 33384.25 408.46 2293.71 28.46 2012-08-10 02:44:46.000 223 33384.34 408.49 2293.80 28.46 2012-08-10 02:44:47.000 223 33384.24 408.44 2293.78 28.46 2012-08-10 02:44:48.000 223 33384.26 408.48 2293.78 28.46 2012-08-10 02:44:49.000 223 33384.28 408.45 2293.75 28.46 2012-08-10 02:44:50.000 223 33384.30 408.47 2293.78 28.46 2012-08-10 02:44:51.000 223 33384.30 408.45 2293.75 28.46 2012-08-10 02:44:52.000 223 33384.24 408.48 2293.74 28.46 2012-08-10 02:44:53.000 223 33384.31 408.42 2293.75 28.46 2012-08-10 02:44:54.000 223 33384.42 408.46 2293.72 28.46 2012-08-10 02:44:54.000 223 33384.30 408.44 2293.75 28.46 2012-08-10 02:44:56.000 223 33384.36 408.48 2293.74 28.46 2012-08-10 02:44:57.000 223 33384.30 408.48 2293.78 28.46 2012-08-10 02:44:58.000 223 33384.28 408.48 2293.77 28.46 2012-08-10 02:44:59.000 223 33384.38 408.45 2293.71 28.46 2012-08-10 02:45:00.000 223 33384.46 408.43 2293.78 28.46 2012-08-10 02:45:01.000 223 33384.34 408.44 2293.77 28.46 2012-08-10 02:45:02.000 223 33384.42 408.47 2293.65 28.46 2012-08-10 02:45:03.000 223 33384.46 408.48 2293.72 28.46 2012-08-10 02:45:04.000 223 33384.43 408.47 2293.73 28.46 2012-08-10 02:45:05.000 223 33384.40 408.44 2293.75 28.46 2012-08-10 02:45:06.000 223 33384.36 408.46 2293.75 28.46 2012-08-10 02:45:07.000 223 33384.34 408.44 2293.77 28.46 2012-08-10 02:45:07.000 223 33384.40 408.48 2293.66 28.46 2012-08-10 02:45:09.000 223 33384.41 408.50 2293.73 28.46 2012-08-10 02:45:10.000 223 33384.42 408.49 2293.80 28.46 2012-08-10 02:45:11.000 223 33384.37 408.45 2293.79 28.46 2012-08-10 02:45:12.000 223 33384.35 408.48 2293.66 28.46 2012-08-10 02:45:13.000 223 33384.42 408.45 2293.69 28.46 2012-08-10 02:45:14.000 223 33384.32 408.41 2293.72 28.46 2012-08-10 02:45:15.000 223 33384.43 408.49 2293.72 28.46 2012-08-10 02:45:16.000 223 33384.43 408.43 2293.75 28.46 2012-08-10 02:45:17.000 223 33384.43 408.46 2293.75 28.46 2012-08-10 02:45:18.000 223 33384.28 408.46 2293.71 28.46 2012-08-10 02:45:19.000 223 33384.34 408.44 2293.75 28.46 2012-08-10 02:45:20.000 223 33384.39 408.45 2293.73 28.46 2012-08-10 02:45:21.000 223 33384.48 408.47 2293.74 28.46 2012-08-10 02:45:22.000 223 33384.46 408.45 2293.70 28.46 2012-08-10 02:45:23.000 223 33384.39 408.44 2293.81 28.46 2012-08-10 02:45:24.000 223 33384.42 408.48 2293.72 28.46 2012-08-10 02:45:25.000 223 33384.43 408.44 2293.69 28.46 2012-08-10 02:45:26.000 223 33384.49 408.48 2293.77 28.46 2012-08-10 02:45:27.000 223 33384.37 408.42 2293.75 28.46 2012-08-10 02:45:28.000 223 33384.42 408.48 2293.73 28.46 2012-08-10 02:45:29.000 223 33384.42 408.40 2293.72 28.46 2012-08-10 02:45:30.000 223 33384.45 408.43 2293.72 28.46 2012-08-10 02:45:31.000 223 33384.41 408.42 2293.66 28.46 2012-08-10 02:45:32.000 223 33384.46 408.39 2293.68 28.46 2012-08-10 02:45:33.000 223 33384.41 408.44 2293.74 28.46 2012-08-10 02:45:34.000 223 33384.54 408.42 2293.75 28.46 2012-08-10 02:45:35.000 223 33384.32 408.47 2293.70 28.46 2012-08-10 02:45:36.000 223 33384.43 408.44 2293.80 28.46 2012-08-10 02:45:37.000 223 33384.45 408.41 2293.78 28.46 2012-08-10 02:45:38.000 223 33384.44 408.40 2293.68 28.46 2012-08-10 02:45:39.000 223 33384.54 408.44 2293.74 28.46 2012-08-10 02:45:40.000 223 33384.50 408.39 2293.72 28.46 2012-08-10 02:45:41.000 223 33384.50 408.38 2293.74 28.46 2012-08-10 02:45:42.000 223 33384.55 408.40 2293.68 28.46 2012-08-10 02:45:43.000 223 33384.50 408.38 2293.69 28.46 2012-08-10 02:45:44.000 223 33384.51 408.41 2293.74 28.46 2012-08-10 02:45:45.000 223 33384.60 408.37 2293.77 28.46 2012-08-10 02:45:46.000 223 33384.50 408.41 2293.76 28.46 2012-08-10 02:45:47.000 223 33384.54 408.40 2293.78 28.46 2012-08-10 02:45:48.000 223 33384.56 408.41 2293.78 28.46 2012-08-10 02:45:48.000 223 33384.56 408.41 2293.78 28.46 2012-08-10 02:45:50.000 223 33384.57 408.42 2293.70 28.46 2012-08-10 02:45:51.000 223 33384.52 408.42 2293.78 28.46 2012-08-10 02:45:52.000 223 33384.55 408.38 2293.69 28.46 2012-08-10 02:45:53.000 223 33384.52 408.42 2293.84 28.46 2012-08-10 02:45:54.000 223 33384.55 408.42 2293.75 28.46 2012-08-10 02:45:55.000 223 33384.60 408.40 2293.68 28.46 2012-08-10 02:45:56.000 223 33384.58 408.42 2293.72 28.46 2012-08-10 02:45:57.000 223 33384.56 408.31 2293.75 28.46 2012-08-10 02:45:58.000 223 33384.59 408.38 2293.69 28.46 2012-08-10 02:45:59.000 223 33384.56 408.38 2293.72 28.46 2012-08-10 02:46:00.000 223 33384.60 408.35 2293.78 28.46 2012-08-10 02:46:01.000 223 33384.54 408.39 2293.72 28.46 2012-08-10 02:46:01.000 223 33384.70 408.39 2293.72 28.46 2012-08-10 02:46:03.000 223 33384.55 408.42 2293.77 28.46 2012-08-10 02:46:04.000 223 33384.60 408.35 2293.74 28.46 2012-08-10 02:46:05.000 223 33384.56 408.36 2293.74 28.46 2012-08-10 02:46:06.000 223 33384.74 408.34 2293.75 28.46 2012-08-10 02:46:07.000 223 33384.64 408.35 2293.73 28.46 2012-08-10 02:46:08.000 223 33384.61 408.32 2293.71 28.46 2012-08-10 02:46:09.000 223 33384.68 408.34 2293.59 28.46 2012-08-10 02:46:10.000 223 33384.74 408.34 2293.65 28.46 2012-08-10 02:46:11.000 223 33384.68 408.33 2293.74 28.46 2012-08-10 02:46:12.000 223 33384.54 408.40 2293.68 28.46 2012-08-10 02:46:13.000 223 33384.65 408.33 2293.73 28.46 2012-08-10 02:46:14.000 223 33384.68 408.31 2293.61 28.46 2012-08-10 02:46:15.000 223 33384.74 408.31 2293.78 28.46 2012-08-10 02:46:16.000 223 33384.70 408.32 2293.72 28.46 2012-08-10 02:46:17.000 223 33384.69 408.31 2293.67 28.46 2012-08-10 02:46:18.000 223 33384.71 408.31 2293.71 28.46 2012-08-10 02:46:19.000 223 33384.74 408.31 2293.70 28.46 2012-08-10 02:46:20.000 223 33384.71 408.32 2293.72 28.46 2012-08-10 02:46:21.000 223 33384.71 408.27 2293.63 28.46 2012-08-10 02:46:22.000 223 33384.68 408.26 2293.68 28.46 2012-08-10 02:46:23.000 223 33384.81 408.30 2293.71 28.46 2012-08-10 02:46:24.000 223 33384.72 408.25 2293.75 28.46 2012-08-10 02:46:25.000 223 33384.76 408.26 2293.68 28.46 2012-08-10 02:46:26.000 223 33384.73 408.32 2293.61 28.46 2012-08-10 02:46:27.000 223 33384.72 408.29 2293.59 28.46 2012-08-10 02:46:28.000 223 33384.74 408.29 2293.73 28.46 2012-08-10 02:46:29.000 223 33384.71 408.31 2293.68 28.46 2012-08-10 02:46:30.000 223 33384.85 408.36 2293.67 28.46 2012-08-10 02:46:31.000 223 33384.77 408.35 2293.71 28.46 2012-08-10 02:46:32.000 223 33384.83 408.32 2293.56 28.46 2012-08-10 02:46:33.000 223 33384.70 408.33 2293.66 28.46 2012-08-10 02:46:34.000 223 33384.72 408.34 2293.62 28.46 2012-08-10 02:46:35.000 223 33384.77 408.36 2293.62 28.46 2012-08-10 02:46:36.000 223 33384.70 408.33 2293.67 28.46 2012-08-10 02:46:37.000 223 33384.74 408.32 2293.69 28.46 2012-08-10 02:46:38.000 223 33384.70 408.36 2293.65 28.46 2012-08-10 02:46:39.000 223 33384.72 408.34 2293.71 28.46 2012-08-10 02:46:40.000 223 33384.67 408.33 2293.71 28.46 2012-08-10 02:46:41.000 223 33384.72 408.39 2293.63 28.46 2012-08-10 02:46:42.000 223 33384.65 408.38 2293.67 28.46 2012-08-10 02:46:42.000 223 33384.68 408.40 2293.69 28.46 2012-08-10 02:46:44.000 223 33384.72 408.34 2293.73 28.46 2012-08-10 02:46:45.000 223 33384.57 408.36 2293.73 28.46 2012-08-10 02:46:46.000 223 33384.71 408.35 2293.69 28.46 2012-08-10 02:46:47.000 223 33384.56 408.42 2293.65 28.46 2012-08-10 02:46:48.000 223 33384.64 408.38 2293.64 28.46 2012-08-10 02:46:49.000 223 33384.62 408.39 2293.61 28.46 2012-08-10 02:46:50.000 223 33384.65 408.37 2293.69 28.46 2012-08-10 02:46:51.000 223 33384.64 408.43 2293.68 28.46 2012-08-10 02:46:52.000 223 33384.66 408.40 2293.65 28.46 2012-08-10 02:46:53.000 223 33384.52 408.47 2293.69 28.46 2012-08-10 02:46:54.000 223 33384.61 408.48 2293.72 28.46 2012-08-10 02:46:55.000 223 33384.59 408.46 2293.71 28.46 2012-08-10 02:46:55.000 223 33384.53 408.44 2293.71 28.46 2012-08-10 02:46:57.000 223 33384.58 408.46 2293.73 28.46 2012-08-10 02:46:58.000 223 33384.55 408.48 2293.75 28.46 2012-08-10 02:46:59.000 223 33384.58 408.48 2293.70 28.46 2012-08-10 02:47:00.000 223 33384.56 408.49 2293.72 28.46 2012-08-10 02:47:01.000 223 33384.52 408.51 2293.70 28.46 2012-08-10 02:47:02.000 223 33384.51 408.51 2293.72 28.46 2012-08-10 02:47:03.000 223 33384.47 408.54 2293.70 28.46 2012-08-10 02:47:04.000 223 33384.53 408.51 2293.76 28.46 2012-08-10 02:47:05.000 223 33384.47 408.54 2293.76 28.46 2012-08-10 02:47:06.000 223 33384.49 408.58 2293.76 28.46 2012-08-10 02:47:07.000 223 33384.44 408.56 2293.75 28.46 2012-08-10 02:47:08.000 223 33384.45 408.58 2293.73 28.46 2012-08-10 02:47:09.000 223 33384.47 408.57 2293.82 28.46 2012-08-10 02:47:10.000 223 33384.41 408.59 2293.73 28.46 2012-08-10 02:47:11.000 223 33384.48 408.62 2293.77 28.46 2012-08-10 02:47:12.000 223 33384.44 408.59 2293.77 28.46 2012-08-10 02:47:13.000 223 33384.46 408.57 2293.78 28.46 2012-08-10 02:47:14.000 223 33384.43 408.60 2293.78 28.46 2012-08-10 02:47:15.000 223 33384.42 408.61 2293.89 28.46 2012-08-10 02:47:16.000 223 33384.46 408.60 2293.78 28.46 2012-08-10 02:47:17.000 223 33384.39 408.58 2293.83 28.46 2012-08-10 02:47:18.000 223 33384.47 408.58 2293.87 28.46 2012-08-10 02:47:19.000 223 33384.40 408.59 2293.74 28.46 2012-08-10 02:47:20.000 223 33384.42 408.58 2293.87 28.46 2012-08-10 02:47:21.000 223 33384.43 408.58 2293.78 28.46 2012-08-10 02:47:22.000 223 33384.44 408.62 2293.87 28.46 2012-08-10 02:47:23.000 223 33384.36 408.64 2293.82 28.46 2012-08-10 02:47:24.000 223 33384.49 408.59 2293.82 28.46 2012-08-10 02:47:25.000 223 33384.41 408.56 2293.83 28.46 2012-08-10 02:47:26.000 223 33384.43 408.61 2293.86 28.46 2012-08-10 02:47:27.000 223 33384.49 408.56 2293.86 28.46 2012-08-10 02:47:28.000 223 33384.46 408.57 2293.78 28.46 2012-08-10 02:47:29.000 223 33384.53 408.56 2293.87 28.46 2012-08-10 02:47:30.000 223 33384.53 408.57 2293.83 28.46 2012-08-10 02:47:31.000 223 33384.49 408.56 2293.90 28.46 2012-08-10 02:47:32.000 223 33384.59 408.57 2293.81 28.46 2012-08-10 02:47:33.000 223 33384.52 408.55 2293.86 28.46 2012-08-10 02:47:34.000 223 33384.49 408.51 2293.82 28.46 2012-08-10 02:47:35.000 223 33384.62 408.60 2293.86 28.46 2012-08-10 02:47:36.000 223 33384.61 408.52 2293.81 28.46 2012-08-10 02:47:36.000 223 33384.59 408.51 2293.80 28.46 2012-08-10 02:47:38.000 223 33384.56 408.52 2293.84 28.46 2012-08-10 02:47:39.000 223 33384.67 408.52 2293.85 28.46 2012-08-10 02:47:40.000 223 33384.59 408.50 2293.76 28.46 2012-08-10 02:47:41.000 223 33384.65 408.56 2293.77 28.46 2012-08-10 02:47:42.000 223 33384.68 408.44 2293.81 28.46 2012-08-10 02:47:43.000 223 33384.65 408.47 2293.80 28.46 2012-08-10 02:47:44.000 223 33384.69 408.44 2293.85 28.46 2012-08-10 02:47:45.000 223 33384.63 408.46 2293.73 28.46 2012-08-10 02:47:46.000 223 33384.75 408.42 2293.77 28.46 2012-08-10 02:47:47.000 223 33384.65 408.42 2293.83 28.46 2012-08-10 02:47:48.000 223 33384.96 408.44 2293.85 28.46 2012-08-10 02:47:49.000 223 33384.73 408.42 2293.79 28.46 2012-08-10 02:47:49.000 223 33384.77 408.42 2293.86 28.46 2012-08-10 02:47:51.000 223 33384.80 408.44 2293.75 28.46 2012-08-10 02:47:52.000 223 33384.83 408.42 2293.80 28.46 2012-08-10 02:47:53.000 223 33384.68 408.41 2293.80 28.46 2012-08-10 02:47:54.000 223 33384.76 408.44 2293.86 28.46 2012-08-10 02:47:55.000 223 33384.72 408.42 2293.82 28.46 2012-08-10 02:47:56.000 223 33384.77 408.41 2293.76 28.46 2012-08-10 02:47:57.000 223 33384.77 408.41 2293.83 28.46 2012-08-10 02:47:58.000 223 33384.77 408.41 2293.80 28.46 2012-08-10 02:47:59.000 223 33384.69 408.39 2293.75 28.46 2012-08-10 02:48:00.000 223 33384.80 408.41 2293.77 28.46 2012-08-10 02:48:01.000 223 33384.75 408.40 2293.73 28.46 2012-08-10 02:48:02.000 223 33384.82 408.36 2293.75 28.46 2012-08-10 02:48:03.000 223 33384.90 408.39 2293.78 28.46 2012-08-10 02:48:04.000 223 33384.84 408.36 2293.76 28.46 2012-08-10 02:48:05.000 223 33384.83 408.43 2293.68 28.46 2012-08-10 02:48:06.000 223 33384.85 408.38 2293.72 28.46 2012-08-10 02:48:07.000 223 33384.82 408.37 2293.78 28.46 2012-08-10 02:48:08.000 223 33384.85 408.38 2293.67 28.46 2012-08-10 02:48:09.000 223 33384.83 408.38 2293.74 28.46 2012-08-10 02:48:10.000 223 33384.83 408.37 2293.71 28.46 2012-08-10 02:48:11.000 223 33384.96 408.36 2293.77 28.46 2012-08-10 02:48:12.000 223 33384.89 408.37 2293.72 28.46 2012-08-10 02:48:13.000 223 33384.83 408.36 2293.65 28.46 2012-08-10 02:48:14.000 223 33384.96 408.41 2293.68 28.46 2012-08-10 02:48:15.000 223 33384.83 408.39 2293.74 28.46 2012-08-10 02:48:16.000 223 33384.88 408.38 2293.72 28.46 2012-08-10 02:48:17.000 223 33384.90 408.41 2293.70 28.46 2012-08-10 02:48:18.000 223 33384.90 408.40 2293.74 28.46 2012-08-10 02:48:19.000 223 33384.77 408.39 2293.75 28.46 2012-08-10 02:48:20.000 223 33384.90 408.43 2293.80 28.46 2012-08-10 02:48:21.000 223 33384.88 408.38 2293.81 28.46 2012-08-10 02:48:22.000 223 33384.78 408.40 2293.68 28.46 2012-08-10 02:48:23.000 223 33384.85 408.41 2293.77 28.46 2012-08-10 02:48:24.000 223 33384.85 408.44 2293.71 28.46 2012-08-10 02:48:25.000 223 33384.86 408.41 2293.75 28.46 2012-08-10 02:48:26.000 223 33384.84 408.42 2293.81 28.46 2012-08-10 02:48:27.000 223 33384.81 408.42 2293.66 28.46 2012-08-10 02:48:28.000 223 33384.85 408.42 2293.72 28.46 2012-08-10 02:48:29.000 223 33384.80 408.45 2293.77 28.46 2012-08-10 02:48:30.000 223 33384.90 408.44 2293.80 28.46 2012-08-10 02:48:30.000 223 33384.85 408.44 2293.75 28.46 2012-08-10 02:48:32.000 223 33384.83 408.44 2293.68 28.46 2012-08-10 02:48:33.000 223 33384.88 408.48 2293.67 28.46 2012-08-10 02:48:34.000 223 33384.66 408.43 2293.78 28.46 2012-08-10 02:48:35.000 223 33384.89 408.41 2293.74 28.46 2012-08-10 02:48:36.000 223 33384.75 408.47 2293.80 28.46 2012-08-10 02:48:37.000 223 33384.79 408.44 2293.71 28.46 2012-08-10 02:48:38.000 223 33384.86 408.46 2293.69 28.46 2012-08-10 02:48:39.000 223 33384.82 408.44 2293.66 28.46 2012-08-10 02:48:40.000 223 33384.83 408.45 2293.75 28.46 2012-08-10 02:48:41.000 223 33384.77 408.39 2293.82 28.46 2012-08-10 02:48:42.000 223 33384.90 408.44 2293.75 28.46 2012-08-10 02:48:43.000 223 33384.85 408.44 2293.75 28.46 2012-08-10 02:48:43.000 223 33384.87 408.42 2293.73 28.46 2012-08-10 02:48:45.000 223 33384.90 408.41 2293.69 28.46 2012-08-10 02:48:46.000 223 33384.86 408.42 2293.74 28.46 2012-08-10 02:48:47.000 223 33384.80 408.42 2293.78 28.46 2012-08-10 02:48:48.000 223 33384.87 408.42 2293.79 28.46 2012-08-10 02:48:49.000 223 33384.95 408.40 2293.72 28.46 2012-08-10 02:48:50.000 223 33385.00 408.40 2293.71 28.46 2012-08-10 02:48:51.000 223 33384.98 408.37 2293.71 28.46 2012-08-10 02:48:52.000 223 33385.04 408.41 2293.74 28.46 2012-08-10 02:48:53.000 223 33384.87 408.35 2293.72 28.46 2012-08-10 02:48:54.000 223 33385.08 408.37 2293.74 28.46 2012-08-10 02:48:55.000 223 33385.01 408.38 2293.75 28.46 2012-08-10 02:48:56.000 223 33384.99 408.38 2293.69 28.46 2012-08-10 02:48:57.000 223 33385.04 408.36 2293.72 28.46 2012-08-10 02:48:58.000 223 33385.05 408.33 2293.74 28.46 2012-08-10 02:48:59.000 223 33385.10 408.39 2293.82 28.46 2012-08-10 02:49:00.000 223 33384.91 408.33 2293.81 28.46 2012-08-10 02:49:01.000 223 33385.00 408.31 2293.73 28.46 2012-08-10 02:49:02.000 223 33385.02 408.32 2293.68 28.46 2012-08-10 02:49:03.000 223 33385.04 408.29 2293.71 28.46 2012-08-10 02:49:04.000 223 33385.04 408.36 2293.74 28.46 2012-08-10 02:49:05.000 223 33385.02 408.32 2293.78 28.46 2012-08-10 02:49:06.000 223 33385.14 408.31 2293.69 28.46 2012-08-10 02:49:07.000 223 33385.05 408.30 2293.68 28.46 2012-08-10 02:49:08.000 223 33385.23 408.30 2293.74 28.46 2012-08-10 02:49:09.000 223 33385.15 408.26 2293.72 28.46 2012-08-10 02:49:10.000 223 33385.19 408.27 2293.66 28.46 2012-08-10 02:49:11.000 223 33385.15 408.30 2293.74 28.46 2012-08-10 02:49:12.000 223 33385.30 408.27 2293.75 28.46 2012-08-10 02:49:13.000 223 33385.12 408.27 2293.74 28.46 2012-08-10 02:49:14.000 223 33385.33 408.23 2293.65 28.46 2012-08-10 02:49:15.000 223 33385.20 408.25 2293.71 28.46 2012-08-10 02:49:16.000 223 33385.27 408.28 2293.71 28.46 2012-08-10 02:49:17.000 223 33385.14 408.26 2293.77 28.46 2012-08-10 02:49:18.000 223 33385.28 408.27 2293.72 28.46 2012-08-10 02:49:19.000 223 33385.20 408.22 2293.72 28.46 2012-08-10 02:49:20.000 223 33385.20 408.28 2293.68 28.46 2012-08-10 02:49:21.000 223 33385.19 408.23 2293.75 28.46 2012-08-10 02:49:22.000 223 33385.23 408.23 2293.70 28.46 2012-08-10 02:49:23.000 223 33385.20 408.23 2293.74 28.46 2012-08-10 02:49:24.000 223 33385.21 408.22 2293.75 28.46 2012-08-10 02:49:24.000 223 33385.20 408.25 2293.74 28.46 2012-08-10 02:49:26.000 223 33385.21 408.22 2293.60 28.46 2012-08-10 02:49:27.000 223 33385.25 408.26 2293.73 28.46 2012-08-10 02:49:28.000 223 33385.18 408.26 2293.71 28.46 2012-08-10 02:49:29.000 223 33385.32 408.26 2293.73 28.46 2012-08-10 02:49:30.000 223 33385.10 408.22 2293.69 28.46 2012-08-10 02:49:31.000 223 33385.19 408.23 2293.69 28.46 2012-08-10 02:49:32.000 223 33385.23 408.24 2293.72 28.46 2012-08-10 02:49:33.000 223 33385.17 408.26 2293.71 28.46 2012-08-10 02:49:34.000 223 33385.19 408.24 2293.68 28.46 2012-08-10 02:49:35.000 223 33385.28 408.30 2293.71 28.46 2012-08-10 02:49:36.000 223 33385.12 408.30 2293.69 28.46 2012-08-10 02:49:37.000 223 33385.12 408.27 2293.66 28.46 2012-08-10 02:49:37.000 223 33385.18 408.28 2293.69 28.46 2012-08-10 02:49:39.000 223 33385.12 408.33 2293.66 28.46 2012-08-10 02:49:40.000 223 33385.12 408.32 2293.71 28.46 2012-08-10 02:49:41.000 223 33385.13 408.34 2293.69 28.46 2012-08-10 02:49:42.000 223 33385.16 408.33 2293.72 28.46 2012-08-10 02:49:43.000 223 33385.08 408.35 2293.71 28.46 2012-08-10 02:49:44.000 223 33385.11 408.40 2293.72 28.46 2012-08-10 02:49:45.000 223 33385.05 408.42 2293.72 28.46 2012-08-10 02:49:46.000 223 33385.08 408.43 2293.76 28.46 2012-08-10 02:49:47.000 223 33385.10 408.43 2293.66 28.46 2012-08-10 02:49:48.000 223 33385.05 408.46 2293.77 28.46 2012-08-10 02:49:49.000 223 33385.07 408.46 2293.65 28.46 2012-08-10 02:49:50.000 223 33385.00 408.43 2293.76 28.46 2012-08-10 02:49:51.000 223 33385.00 408.46 2293.75 28.46 2012-08-10 02:49:52.000 223 33384.96 408.48 2293.72 28.46 2012-08-10 02:49:53.000 223 33384.99 408.47 2293.78 28.46 2012-08-10 02:49:54.000 223 33384.87 408.53 2293.77 28.46 2012-08-10 02:49:55.000 223 33384.83 408.53 2293.80 28.46 2012-08-10 02:49:56.000 223 33384.84 408.54 2293.78 28.46 2012-08-10 02:49:57.000 223 33384.89 408.53 2293.81 28.46 2012-08-10 02:49:58.000 223 33384.68 408.58 2293.80 28.46 2012-08-10 02:49:59.000 223 33384.85 408.59 2293.81 28.46 2012-08-10 02:50:00.000 223 33384.86 408.63 2293.89 28.46 2012-08-10 02:50:01.000 223 33384.71 408.63 2293.86 28.46 2012-08-10 02:50:02.000 223 33384.71 408.62 2293.81 28.46 2012-08-10 02:50:03.000 223 33384.72 408.62 2293.86 28.46 2012-08-10 02:50:04.000 223 33384.77 408.63 2293.80 28.46 2012-08-10 02:50:05.000 223 33384.78 408.68 2293.84 28.46 2012-08-10 02:50:06.000 223 33384.68 408.69 2293.91 28.46 2012-08-10 02:50:07.000 223 33384.61 408.67 2293.84 28.46 2012-08-10 02:50:08.000 223 33384.73 408.69 2293.87 28.46 2012-08-10 02:50:09.000 223 33384.66 408.68 2293.86 28.46 2012-08-10 02:50:10.000 223 33384.61 408.68 2293.94 28.46 2012-08-10 02:50:11.000 223 33384.75 408.67 2293.89 28.46 2012-08-10 02:50:12.000 223 33384.58 408.69 2293.90 28.46 2012-08-10 02:50:13.000 223 33384.58 408.69 2293.95 28.46 2012-08-10 02:50:14.000 223 33384.60 408.68 2293.92 28.46 2012-08-10 02:50:15.000 223 33384.58 408.71 2293.93 28.46 2012-08-10 02:50:16.000 223 33384.56 408.66 2293.86 28.46 2012-08-10 02:50:17.000 223 33384.56 408.69 2293.94 28.46 2012-08-10 02:50:18.000 223 33384.54 408.64 2293.94 28.46 2012-08-10 02:50:18.000 223 33384.52 408.66 2293.94 28.46 2012-08-10 02:50:20.000 223 33384.50 408.66 2293.96 28.46 2012-08-10 02:50:21.000 223 33384.47 408.65 2293.93 28.46 2012-08-10 02:50:22.000 223 33384.42 408.66 2293.96 28.46 2012-08-10 02:50:23.000 223 33384.54 408.64 2294.03 28.46 2012-08-10 02:50:24.000 223 33384.55 408.63 2294.02 28.46 2012-08-10 02:50:25.000 223 33384.49 408.64 2294.02 28.46 2012-08-10 02:50:26.000 223 33384.42 408.63 2294.00 28.46 2012-08-10 02:50:27.000 223 33384.53 408.61 2294.08 28.46 2012-08-10 02:50:28.000 223 33384.46 408.59 2293.92 28.46 2012-08-10 02:50:29.000 223 33384.54 408.61 2294.00 28.46 2012-08-10 02:50:30.000 223 33384.49 408.63 2293.94 28.46 2012-08-10 02:50:31.000 223 33384.55 408.61 2294.00 28.46 2012-08-10 02:50:31.000 223 33384.58 408.66 2293.96 28.46 2012-08-10 02:50:33.000 223 33384.55 408.61 2293.97 28.46 2012-08-10 02:50:34.000 223 33384.63 408.58 2293.96 28.46 2012-08-10 02:50:35.000 223 33384.60 408.59 2294.04 28.46 2012-08-10 02:50:36.000 223 33384.64 408.57 2293.99 28.46 2012-08-10 02:50:37.000 223 33384.57 408.57 2293.97 28.46 2012-08-10 02:50:38.000 223 33384.64 408.55 2293.91 28.46 2012-08-10 02:50:39.000 223 33384.68 408.59 2293.99 28.46 2012-08-10 02:50:40.000 223 33384.64 408.54 2294.02 28.46 2012-08-10 02:50:41.000 223 33384.64 408.53 2294.03 28.46 2012-08-10 02:50:42.000 223 33384.62 408.54 2294.07 28.46 2012-08-10 02:50:43.000 223 33384.59 408.53 2294.02 28.46 2012-08-10 02:50:44.000 223 33384.65 408.49 2293.95 28.46 2012-08-10 02:50:45.000 223 33384.60 408.49 2293.97 28.46 2012-08-10 02:50:46.000 223 33384.68 408.51 2293.97 28.46 2012-08-10 02:50:47.000 223 33384.69 408.50 2293.88 28.46 2012-08-10 02:50:48.000 223 33384.67 408.49 2294.04 28.46 2012-08-10 02:50:49.000 223 33384.63 408.50 2293.91 28.46 2012-08-10 02:50:50.000 223 33384.66 408.42 2293.95 28.46 2012-08-10 02:50:51.000 223 33384.70 408.52 2293.94 28.46 2012-08-10 02:50:52.000 223 33384.68 408.46 2293.97 28.46 2012-08-10 02:50:53.000 223 33384.72 408.44 2294.00 28.46 2012-08-10 02:50:54.000 223 33384.79 408.48 2294.00 28.46 2012-08-10 02:50:55.000 223 33384.90 408.48 2293.93 28.46 2012-08-10 02:50:56.000 223 33384.79 408.48 2293.96 28.46 2012-08-10 02:50:57.000 223 33384.80 408.42 2293.88 28.46 2012-08-10 02:50:58.000 223 33384.80 408.45 2293.90 28.46 2012-08-10 02:50:59.000 223 33384.82 408.44 2293.97 28.46 2012-08-10 02:51:00.000 223 33384.80 408.44 2293.91 28.46 2012-08-10 02:51:01.000 223 33384.81 408.42 2293.97 28.46 2012-08-10 02:51:02.000 223 33384.80 408.43 2293.91 28.46 2012-08-10 02:51:03.000 223 33384.86 408.45 2293.84 28.46 2012-08-10 02:51:04.000 223 33384.80 408.48 2293.92 28.46 2012-08-10 02:51:05.000 223 33384.81 408.41 2293.99 28.46 2012-08-10 02:51:06.000 223 33384.79 408.46 2293.87 28.46 2012-08-10 02:51:07.000 223 33384.82 408.43 2293.95 28.46 2012-08-10 02:51:08.000 223 33384.86 408.43 2293.92 28.46 2012-08-10 02:51:09.000 223 33384.81 408.44 2293.86 28.46 2012-08-10 02:51:10.000 223 33384.83 408.46 2293.86 28.46 2012-08-10 02:51:11.000 223 33384.82 408.44 2293.91 28.46 2012-08-10 02:51:12.000 223 33384.79 408.42 2293.80 28.46 2012-08-10 02:51:12.000 223 33384.77 408.43 2293.82 28.46 2012-08-10 02:51:14.000 223 33384.77 408.44 2293.88 28.46 2012-08-10 02:51:15.000 223 33384.86 408.43 2293.95 28.46 2012-08-10 02:51:16.000 223 33384.84 408.45 2293.93 28.46 2012-08-10 02:51:17.000 223 33384.66 408.44 2293.89 28.46 2012-08-10 02:51:18.000 223 33384.79 408.43 2293.93 28.46 2012-08-10 02:51:19.000 223 33384.83 408.43 2293.93 28.46 2012-08-10 02:51:20.000 223 33384.84 408.40 2293.88 28.46 2012-08-10 02:51:21.000 223 33384.81 408.43 2293.89 28.46 2012-08-10 02:51:22.000 223 33384.81 408.42 2293.89 28.46 2012-08-10 02:51:23.000 223 33384.79 408.44 2293.95 28.46 2012-08-10 02:51:24.000 223 33384.84 408.42 2293.83 28.46 2012-08-10 02:51:25.000 223 33384.75 408.44 2293.89 28.46 2012-08-10 02:51:25.000 223 33384.81 408.41 2293.90 28.46 2012-08-10 02:51:27.000 223 33384.83 408.48 2293.90 28.46 2012-08-10 02:51:28.000 223 33384.80 408.43 2293.96 28.46 2012-08-10 02:51:29.000 223 33384.91 408.49 2293.90 28.46 2012-08-10 02:51:30.000 223 33384.82 408.45 2293.91 28.46 2012-08-10 02:51:31.000 223 33384.77 408.48 2293.90 28.46 2012-08-10 02:51:32.000 223 33384.82 408.45 2293.90 28.46 2012-08-10 02:51:33.000 223 33384.83 408.44 2293.91 28.46 2012-08-10 02:51:34.000 223 33384.76 408.46 2293.92 28.46 2012-08-10 02:51:35.000 223 33384.73 408.44 2293.92 28.46 2012-08-10 02:51:36.000 223 33384.80 408.45 2293.90 28.46 2012-08-10 02:51:37.000 223 33384.79 408.42 2293.96 28.46 2012-08-10 02:51:38.000 223 33384.77 408.42 2293.99 28.46 2012-08-10 02:51:39.000 223 33384.75 408.48 2293.91 28.46 2012-08-10 02:51:40.000 223 33384.82 408.47 2293.90 28.46 2012-08-10 02:51:41.000 223 33384.72 408.45 2293.91 28.46 2012-08-10 02:51:42.000 223 33384.79 408.46 2293.94 28.46 2012-08-10 02:51:43.000 223 33384.70 408.45 2293.95 28.46 2012-08-10 02:51:44.000 223 33384.76 408.44 2293.90 28.46 2012-08-10 02:51:45.000 223 33384.71 408.42 2293.86 28.46 2012-08-10 02:51:46.000 223 33384.77 408.49 2293.88 28.46 2012-08-10 02:51:47.000 223 33384.64 408.44 2293.94 28.46 2012-08-10 02:51:48.000 223 33384.85 408.46 2293.91 28.46 2012-08-10 02:51:49.000 223 33384.79 408.42 2293.95 28.46 2012-08-10 02:51:50.000 223 33384.74 408.42 2293.98 28.46 2012-08-10 02:51:51.000 223 33384.77 408.44 2293.96 28.46 2012-08-10 02:51:52.000 223 33384.82 408.46 2293.94 28.46 2012-08-10 02:51:53.000 223 33384.77 408.44 2293.96 28.46 2012-08-10 02:51:54.000 223 33384.57 408.44 2293.91 28.46 2012-08-10 02:51:55.000 223 33384.71 408.45 2293.94 28.46 2012-08-10 02:51:56.000 223 33384.67 408.45 2293.92 28.46 2012-08-10 02:51:57.000 223 33384.62 408.47 2293.93 28.46 2012-08-10 02:51:58.000 223 33384.70 408.49 2293.84 28.46 2012-08-10 02:51:59.000 223 33384.59 408.44 2293.99 28.46 2012-08-10 02:52:00.000 223 33384.59 408.48 2293.95 28.46 2012-08-10 02:52:01.000 223 33384.68 408.43 2294.02 28.46 2012-08-10 02:52:02.000 223 33384.61 408.43 2293.97 28.46 2012-08-10 02:52:03.000 223 33384.62 408.43 2293.96 28.46 2012-08-10 02:52:04.000 223 33384.56 408.48 2293.99 28.46 2012-08-10 02:52:05.000 223 33384.67 408.48 2293.91 28.46 2012-08-10 02:52:06.000 223 33384.64 408.45 2293.99 28.46 2012-08-10 02:52:06.000 223 33384.58 408.45 2293.91 28.46 2012-08-10 02:52:08.000 223 33384.64 408.46 2293.86 28.46 2012-08-10 02:52:09.000 223 33384.60 408.43 2294.04 28.46 2012-08-10 02:52:10.000 223 33384.63 408.42 2293.94 28.46 2012-08-10 02:52:11.000 223 33384.65 408.42 2293.86 28.46 2012-08-10 02:52:12.000 223 33384.56 408.41 2293.91 28.46 2012-08-10 02:52:13.000 223 33384.55 408.45 2293.93 28.46 2012-08-10 02:52:14.000 223 33384.54 408.42 2293.91 28.46 2012-08-10 02:52:15.000 223 33384.56 408.40 2293.93 28.46 2012-08-10 02:52:16.000 223 33384.56 408.43 2293.88 28.46 2012-08-10 02:52:17.000 223 33384.50 408.40 2293.91 28.46 2012-08-10 02:52:18.000 223 33384.69 408.45 2293.99 28.46 2012-08-10 02:52:19.000 223 33384.62 408.42 2293.97 28.46 2012-08-10 02:52:19.000 223 33384.61 408.39 2293.97 28.46 2012-08-10 02:52:21.000 223 33384.61 408.46 2293.96 28.46 2012-08-10 02:52:22.000 223 33384.68 408.45 2293.88 28.46 2012-08-10 02:52:23.000 223 33384.63 408.40 2294.01 28.46 2012-08-10 02:52:24.000 223 33384.65 408.43 2293.90 28.46 2012-08-10 02:52:25.000 223 33384.56 408.40 2293.94 28.47 2012-08-10 02:52:26.000 223 33384.59 408.41 2293.90 28.46 2012-08-10 02:52:27.000 223 33384.59 408.42 2293.90 28.46 2012-08-10 02:52:28.000 223 33384.58 408.43 2293.93 28.46 2012-08-10 02:52:29.000 223 33384.49 408.40 2293.96 28.46 2012-08-10 02:52:30.000 223 33384.56 408.43 2293.94 28.47 2012-08-10 02:52:31.000 223 33384.50 408.44 2294.05 28.46 2012-08-10 02:52:32.000 223 33384.59 408.43 2294.02 28.46 2012-08-10 02:52:33.000 223 33384.63 408.42 2294.00 28.46 2012-08-10 02:52:34.000 223 33384.54 408.39 2293.99 28.46 2012-08-10 02:52:35.000 223 33384.67 408.42 2293.88 28.46 2012-08-10 02:52:36.000 223 33384.50 408.42 2293.96 28.46 2012-08-10 02:52:37.000 223 33384.50 408.46 2293.89 28.46 2012-08-10 02:52:38.000 223 33384.58 408.42 2293.96 28.46 2012-08-10 02:52:39.000 223 33384.53 408.47 2294.08 28.46 2012-08-10 02:52:40.000 223 33384.54 408.48 2294.02 28.46 2012-08-10 02:52:41.000 223 33384.56 408.42 2294.04 28.47 2012-08-10 02:52:42.000 223 33384.54 408.43 2293.97 28.46 2012-08-10 02:52:43.000 223 33384.55 408.46 2293.94 28.46 2012-08-10 02:52:44.000 223 33384.54 408.43 2293.97 28.46 2012-08-10 02:52:45.000 223 33384.58 408.45 2293.90 28.46 2012-08-10 02:52:46.000 223 33384.49 408.43 2293.94 28.46 2012-08-10 02:52:47.000 223 33384.49 408.45 2294.02 28.46 2012-08-10 02:52:48.000 223 33384.61 408.46 2293.95 28.46 2012-08-10 02:52:49.000 223 33384.53 408.44 2294.00 28.46 2012-08-10 02:52:50.000 223 33384.49 408.44 2293.95 28.46 2012-08-10 02:52:51.000 223 33384.52 408.42 2293.94 28.46 2012-08-10 02:52:52.000 223 33384.46 408.44 2294.03 28.46 2012-08-10 02:52:53.000 223 33384.43 408.42 2294.00 28.46 2012-08-10 02:52:54.000 223 33384.56 408.46 2293.94 28.47 2012-08-10 02:52:55.000 223 33384.47 408.42 2293.93 28.47 2012-08-10 02:52:56.000 223 33384.40 408.44 2293.95 28.46 2012-08-10 02:52:57.000 223 33384.46 408.46 2293.96 28.46 2012-08-10 02:52:58.000 223 33384.48 408.43 2293.96 28.46 2012-08-10 02:52:59.000 223 33384.52 408.49 2294.02 28.46 2012-08-10 02:53:00.000 223 33384.49 408.41 2293.96 28.46 2012-08-10 02:53:00.000 223 33384.38 408.45 2294.02 28.47 2012-08-10 02:53:02.000 223 33384.46 408.44 2294.05 28.46 2012-08-10 02:53:03.000 223 33384.45 408.48 2293.99 28.47 2012-08-10 02:53:04.000 223 33384.47 408.42 2293.99 28.46 2012-08-10 02:53:05.000 223 33384.42 408.45 2293.99 28.46 2012-08-10 02:53:06.000 223 33384.42 408.44 2293.94 28.46 2012-08-10 02:53:07.000 223 33384.47 408.45 2294.02 28.46 2012-08-10 02:53:08.000 223 33384.49 408.47 2293.96 28.46 2012-08-10 02:53:09.000 223 33384.52 408.47 2293.93 28.46 2012-08-10 02:53:10.000 223 33384.47 408.43 2293.93 28.46 2012-08-10 02:53:11.000 223 33384.44 408.46 2294.04 28.46 2012-08-10 02:53:12.000 223 33384.46 408.48 2293.90 28.46 2012-08-10 02:53:13.000 223 33384.42 408.46 2293.94 28.46 2012-08-10 02:53:13.000 223 33384.39 408.44 2293.99 28.46 2012-08-10 02:53:15.000 223 33384.48 408.48 2294.00 28.46 2012-08-10 02:53:16.000 223 33384.41 408.44 2294.01 28.46 2012-08-10 02:53:17.000 223 33384.36 408.47 2293.95 28.46 2012-08-10 02:53:18.000 223 33384.46 408.48 2293.96 28.46 2012-08-10 02:53:19.000 223 33384.40 408.46 2294.03 28.46 2012-08-10 02:53:20.000 223 33384.43 408.45 2293.99 28.46 2012-08-10 02:53:21.000 223 33384.31 408.49 2293.96 28.46 2012-08-10 02:53:22.000 223 33384.40 408.48 2293.87 28.46 2012-08-10 02:53:23.000 223 33384.36 408.49 2293.94 28.46 2012-08-10 02:53:24.000 223 33384.40 408.47 2293.97 28.46 2012-08-10 02:53:25.000 223 33384.37 408.47 2293.99 28.46 2012-08-10 02:53:26.000 223 33384.33 408.46 2293.99 28.46 2012-08-10 02:53:27.000 223 33384.37 408.44 2293.97 28.46 2012-08-10 02:53:28.000 223 33384.47 408.51 2293.96 28.46 2012-08-10 02:53:29.000 223 33384.40 408.45 2293.99 28.46 2012-08-10 02:53:30.000 223 33384.44 408.49 2293.97 28.46 2012-08-10 02:53:31.000 223 33384.30 408.48 2293.93 28.46 2012-08-10 02:53:32.000 223 33384.30 408.46 2293.90 28.46 2012-08-10 02:53:33.000 223 33384.37 408.45 2294.05 28.46 2012-08-10 02:53:34.000 223 33384.27 408.50 2293.98 28.46 2012-08-10 02:53:35.000 223 33384.33 408.46 2294.01 28.46 2012-08-10 02:53:36.000 223 33384.38 408.47 2293.99 28.46 2012-08-10 02:53:37.000 223 33384.44 408.47 2294.04 28.46 2012-08-10 02:53:38.000 223 33384.28 408.49 2294.08 28.46 2012-08-10 02:53:39.000 223 33384.31 408.48 2293.94 28.46 2012-08-10 02:53:40.000 223 33384.43 408.46 2294.05 28.46 2012-08-10 02:53:41.000 223 33384.43 408.45 2294.07 28.46 2012-08-10 02:53:42.000 223 33384.33 408.49 2293.99 28.46 2012-08-10 02:53:43.000 223 33384.36 408.46 2293.96 28.46 2012-08-10 02:53:44.000 223 33384.30 408.45 2293.99 28.46 2012-08-10 02:53:45.000 223 33384.30 408.42 2294.02 28.46 2012-08-10 02:53:46.000 223 33384.33 408.45 2293.96 28.46 2012-08-10 02:53:47.000 223 33384.32 408.45 2294.02 28.46 2012-08-10 02:53:48.000 223 33384.30 408.45 2294.02 28.46 2012-08-10 02:53:49.000 223 33384.32 408.43 2293.94 28.46 2012-08-10 02:53:50.000 223 33384.29 408.44 2293.89 28.46 2012-08-10 02:53:51.000 223 33384.37 408.44 2293.92 28.46 2012-08-10 02:53:52.000 223 33384.31 408.47 2294.05 28.46 2012-08-10 02:53:53.000 223 33384.36 408.43 2293.89 28.46 2012-08-10 02:53:54.000 223 33384.17 408.41 2293.95 28.46 2012-08-10 02:53:54.000 223 33384.23 408.46 2293.94 28.46 2012-08-10 02:53:56.000 223 33384.37 408.44 2293.99 28.46 2012-08-10 02:53:57.000 223 33384.25 408.47 2293.98 28.46 2012-08-10 02:53:58.000 223 33384.28 408.46 2293.92 28.46 2012-08-10 02:53:59.000 223 33384.35 408.42 2293.99 28.46 2012-08-10 02:54:00.000 223 33384.29 408.42 2294.03 28.46 2012-08-10 02:54:01.000 223 33384.33 408.46 2294.06 28.46 2012-08-10 02:54:02.000 223 33384.33 408.46 2293.97 28.46 2012-08-10 02:54:03.000 223 33384.32 408.44 2293.92 28.47 2012-08-10 02:54:04.000 223 33384.34 408.48 2293.93 28.47 2012-08-10 02:54:05.000 223 33384.24 408.45 2293.96 28.46 2012-08-10 02:54:06.000 223 33384.29 408.43 2293.95 28.47 2012-08-10 02:54:07.000 223 33384.31 408.43 2293.93 28.46 2012-08-10 02:54:07.000 223 33384.30 408.43 2293.94 28.46 2012-08-10 02:54:09.000 223 33384.35 408.41 2294.06 28.46 2012-08-10 02:54:10.000 223 33384.35 408.40 2293.95 28.46 2012-08-10 02:54:11.000 223 33384.33 408.41 2293.99 28.46 2012-08-10 02:54:12.000 223 33384.26 408.44 2293.93 28.46 2012-08-10 02:54:13.000 223 33384.32 408.41 2293.98 28.46 2012-08-10 02:54:14.000 223 33384.40 408.40 2293.95 28.46 2012-08-10 02:54:15.000 223 33384.31 408.41 2293.96 28.46 2012-08-10 02:54:16.000 223 33384.39 408.40 2293.98 28.46 2012-08-10 02:54:17.000 223 33384.37 408.41 2293.99 28.46 2012-08-10 02:54:18.000 223 33384.24 408.42 2293.93 28.46 2012-08-10 02:54:19.000 223 33384.33 408.40 2293.98 28.47 2012-08-10 02:54:20.000 223 33384.25 408.44 2294.00 28.46 2012-08-10 02:54:21.000 223 33384.27 408.43 2293.98 28.46 2012-08-10 02:54:22.000 223 33384.34 408.47 2294.00 28.46 2012-08-10 02:54:23.000 223 33384.25 408.45 2293.94 28.46 2012-08-10 02:54:24.000 223 33384.30 408.46 2293.94 28.46 2012-08-10 02:54:25.000 223 33384.31 408.49 2293.93 28.46 2012-08-10 02:54:26.000 223 33384.21 408.48 2293.96 28.46 2012-08-10 02:54:27.000 223 33384.23 408.44 2293.91 28.46 2012-08-10 02:54:28.000 223 33384.32 408.45 2293.99 28.46 2012-08-10 02:54:29.000 223 33384.30 408.48 2293.93 28.46 2012-08-10 02:54:30.000 223 33384.31 408.47 2293.96 28.46 2012-08-10 02:54:31.000 223 33384.27 408.45 2293.84 28.46 2012-08-10 02:54:32.000 223 33384.25 408.47 2293.88 28.46 2012-08-10 02:54:33.000 223 33384.22 408.46 2293.91 28.46 2012-08-10 02:54:34.000 223 33384.24 408.48 2293.90 28.47 2012-08-10 02:54:35.000 223 33384.25 408.48 2293.90 28.46 2012-08-10 02:54:36.000 223 33384.20 408.49 2294.06 28.46 2012-08-10 02:54:37.000 223 33384.27 408.50 2293.93 28.46 2012-08-10 02:54:38.000 223 33384.28 408.48 2293.97 28.46 2012-08-10 02:54:39.000 223 33384.30 408.49 2293.97 28.47 2012-08-10 02:54:40.000 223 33384.25 408.47 2293.96 28.46 2012-08-10 02:54:41.000 223 33384.15 408.47 2293.97 28.46 2012-08-10 02:54:42.000 223 33384.33 408.52 2293.95 28.47 2012-08-10 02:54:43.000 223 33384.19 408.51 2293.91 28.47 2012-08-10 02:54:44.000 223 33384.20 408.47 2293.98 28.47 2012-08-10 02:54:45.000 223 33384.22 408.53 2293.87 28.46 2012-08-10 02:54:46.000 223 33384.27 408.50 2293.99 28.47 2012-08-10 02:54:47.000 223 33384.19 408.44 2294.03 28.46 2012-08-10 02:54:48.000 223 33384.18 408.50 2293.97 28.46 2012-08-10 02:54:48.000 223 33384.17 408.48 2294.02 28.47 2012-08-10 02:54:50.000 223 33384.11 408.47 2294.00 28.47 2012-08-10 02:54:51.000 223 33384.19 408.54 2293.99 28.47 2012-08-10 02:54:52.000 223 33384.14 408.50 2293.94 28.47 2012-08-10 02:54:53.000 223 33384.07 408.50 2294.01 28.47 2012-08-10 02:54:54.000 223 33384.23 408.50 2293.97 28.46 2012-08-10 02:54:55.000 223 33384.17 408.49 2294.02 28.47 2012-08-10 02:54:56.000 223 33384.09 408.51 2293.94 28.47 2012-08-10 02:54:57.000 223 33384.16 408.52 2293.98 28.47 2012-08-10 02:54:58.000 223 33384.14 408.53 2294.02 28.47 2012-08-10 02:54:59.000 223 33384.07 408.54 2294.00 28.46 2012-08-10 02:55:00.000 223 33384.12 408.51 2294.06 28.47 2012-08-10 02:55:01.000 223 33384.14 408.57 2294.00 28.46 2012-08-10 02:55:01.000 223 33384.10 408.53 2293.99 28.46 2012-08-10 02:55:03.000 223 33384.04 408.57 2294.00 28.46 2012-08-10 02:55:04.000 223 33384.02 408.56 2293.98 28.46 2012-08-10 02:55:05.000 223 33384.14 408.53 2293.93 28.46 2012-08-10 02:55:06.000 223 33383.96 408.55 2293.96 28.46 2012-08-10 02:55:07.000 223 33384.07 408.53 2293.98 28.46 2012-08-10 02:55:08.000 223 33384.03 408.52 2293.97 28.46 2012-08-10 02:55:09.000 223 33384.08 408.51 2294.03 28.46 2012-08-10 02:55:10.000 223 33384.05 408.50 2294.00 28.46 2012-08-10 02:55:11.000 223 33384.06 408.53 2293.94 28.46 2012-08-10 02:55:12.000 223 33384.00 408.54 2294.05 28.46 2012-08-10 02:55:13.000 223 33383.96 408.50 2294.00 28.46 2012-08-10 02:55:14.000 223 33384.00 408.53 2293.99 28.46 2012-08-10 02:55:15.000 223 33384.02 408.56 2293.93 28.46 2012-08-10 02:55:16.000 223 33384.04 408.58 2293.94 28.46 2012-08-10 02:55:17.000 223 33384.06 408.52 2293.99 28.46 2012-08-10 02:55:18.000 223 33383.97 408.54 2293.93 28.46 2012-08-10 02:55:19.000 223 33384.08 408.55 2293.97 28.46 2012-08-10 02:55:20.000 223 33383.97 408.54 2293.97 28.46 2012-08-10 02:55:21.000 223 33384.05 408.55 2294.00 28.46 2012-08-10 02:55:22.000 223 33384.04 408.54 2293.96 28.46 2012-08-10 02:55:23.000 223 33384.00 408.56 2293.97 28.46 2012-08-10 02:55:24.000 223 33383.95 408.56 2293.92 28.46 2012-08-10 02:55:25.000 223 33384.09 408.54 2293.99 28.46 2012-08-10 02:55:26.000 223 33383.98 408.55 2293.94 28.46 2012-08-10 02:55:27.000 223 33384.05 408.54 2293.97 28.46 2012-08-10 02:55:28.000 223 33384.02 408.55 2294.07 28.46 2012-08-10 02:55:29.000 223 33384.02 408.53 2294.07 28.46 2012-08-10 02:55:30.000 223 33384.09 408.54 2294.03 28.46 2012-08-10 02:55:31.000 223 33383.99 408.50 2294.04 28.46 2012-08-10 02:55:32.000 223 33383.96 408.50 2294.08 28.46 2012-08-10 02:55:33.000 223 33384.00 408.54 2294.02 28.46 2012-08-10 02:55:34.000 223 33384.06 408.52 2294.03 28.46 2012-08-10 02:55:35.000 223 33384.12 408.53 2294.01 28.46 2012-08-10 02:55:36.000 223 33383.96 408.52 2294.00 28.46 2012-08-10 02:55:37.000 223 33384.02 408.53 2294.00 28.46 2012-08-10 02:55:38.000 223 33383.94 408.52 2294.01 28.46 2012-08-10 02:55:39.000 223 33383.97 408.52 2293.96 28.46 2012-08-10 02:55:40.000 223 33384.00 408.54 2294.00 28.46 2012-08-10 02:55:41.000 223 33384.00 408.55 2293.97 28.46 2012-08-10 02:55:42.000 223 33383.99 408.57 2294.02 28.46 2012-08-10 02:55:42.000 223 33384.00 408.57 2294.08 28.46 2012-08-10 02:55:44.000 223 33384.00 408.53 2294.06 28.46 2012-08-10 02:55:45.000 223 33383.92 408.56 2293.96 28.46 2012-08-10 02:55:46.000 223 33383.90 408.56 2293.91 28.46 2012-08-10 02:55:47.000 223 33384.02 408.55 2294.02 28.47 2012-08-10 02:55:48.000 223 33383.89 408.52 2293.99 28.46 2012-08-10 02:55:49.000 223 33384.04 408.58 2293.97 28.46 2012-08-10 02:55:50.000 223 33383.99 408.53 2293.99 28.47 2012-08-10 02:55:51.000 223 33384.08 408.56 2293.99 28.47 2012-08-10 02:55:52.000 223 33384.00 408.54 2294.00 28.47 2012-08-10 02:55:53.000 223 33384.09 408.52 2293.99 28.46 2012-08-10 02:55:54.000 223 33383.96 408.52 2293.97 28.46 2012-08-10 02:55:55.000 223 33383.99 408.52 2293.97 28.46 2012-08-10 02:55:55.000 223 33384.02 408.52 2293.90 28.46 2012-08-10 02:55:57.000 223 33383.96 408.50 2294.00 28.46 2012-08-10 02:55:58.000 223 33384.02 408.52 2294.03 28.47 2012-08-10 02:55:59.000 223 33383.96 408.51 2294.03 28.46 2012-08-10 02:56:00.000 223 33383.97 408.53 2293.93 28.46 2012-08-10 02:56:01.000 223 33384.03 408.50 2293.94 28.47 2012-08-10 02:56:02.000 223 33383.90 408.49 2293.94 28.47 2012-08-10 02:56:03.000 223 33383.97 408.47 2294.03 28.47 2012-08-10 02:56:04.000 223 33384.08 408.58 2294.00 28.46 2012-08-10 02:56:05.000 223 33383.99 408.52 2294.02 28.46 2012-08-10 02:56:06.000 223 33383.89 408.52 2293.93 28.47 2012-08-10 02:56:07.000 223 33383.98 408.58 2293.96 28.47 2012-08-10 02:56:08.000 223 33383.91 408.56 2293.97 28.47 2012-08-10 02:56:09.000 223 33384.01 408.53 2294.00 28.47 2012-08-10 02:56:10.000 223 33384.00 408.57 2294.03 28.47 2012-08-10 02:56:11.000 223 33384.01 408.54 2293.98 28.47 2012-08-10 02:56:12.000 223 33383.80 408.55 2293.96 28.46 2012-08-10 02:56:13.000 223 33384.03 408.55 2293.95 28.46 2012-08-10 02:56:14.000 223 33383.92 408.52 2293.94 28.46 2012-08-10 02:56:15.000 223 33383.90 408.56 2294.00 28.47 2012-08-10 02:56:16.000 223 33383.92 408.56 2293.93 28.47 2012-08-10 02:56:17.000 223 33383.93 408.55 2293.93 28.47 2012-08-10 02:56:18.000 223 33383.89 408.49 2293.93 28.47 2012-08-10 02:56:19.000 223 33383.89 408.52 2294.02 28.47 2012-08-10 02:56:20.000 223 33383.98 408.54 2293.97 28.47 2012-08-10 02:56:21.000 223 33383.99 408.54 2294.00 28.47 2012-08-10 02:56:22.000 223 33383.91 408.57 2294.02 28.47 2012-08-10 02:56:23.000 223 33383.85 408.56 2294.00 28.47 2012-08-10 02:56:24.000 223 33383.95 408.52 2293.96 28.47 2012-08-10 02:56:25.000 223 33383.95 408.53 2293.97 28.47 2012-08-10 02:56:26.000 223 33383.93 408.53 2293.94 28.47 2012-08-10 02:56:27.000 223 33383.91 408.52 2294.02 28.47 2012-08-10 02:56:28.000 223 33383.90 408.59 2293.91 28.47 2012-08-10 02:56:29.000 223 33383.89 408.58 2293.95 28.47 2012-08-10 02:56:30.000 223 33383.94 408.58 2293.87 28.47 2012-08-10 02:56:31.000 223 33383.89 408.58 2293.94 28.47 2012-08-10 02:56:32.000 223 33383.89 408.57 2293.91 28.47 2012-08-10 02:56:33.000 223 33383.92 408.54 2293.92 28.47 2012-08-10 02:56:34.000 223 33383.92 408.55 2293.94 28.47 2012-08-10 02:56:35.000 223 33383.94 408.53 2293.98 28.47 2012-08-10 02:56:36.000 223 33383.90 408.55 2293.98 28.46 2012-08-10 02:56:36.000 223 33383.96 408.51 2294.06 28.46 2012-08-10 02:56:38.000 223 33383.95 408.58 2294.05 28.46 2012-08-10 02:56:39.000 223 33383.92 408.60 2293.93 28.46 2012-08-10 02:56:40.000 223 33383.94 408.58 2293.99 28.47 2012-08-10 02:56:41.000 223 33383.98 408.56 2294.00 28.47 2012-08-10 02:56:42.000 223 33383.89 408.55 2294.00 28.47 2012-08-10 02:56:43.000 223 33383.84 408.52 2293.97 28.47 2012-08-10 02:56:44.000 223 33383.88 408.54 2293.92 28.47 2012-08-10 02:56:45.000 223 33383.98 408.53 2293.96 28.47 2012-08-10 02:56:46.000 223 33383.88 408.60 2293.99 28.47 2012-08-10 02:56:47.000 223 33383.92 408.55 2293.95 28.47 2012-08-10 02:56:48.000 223 33383.86 408.56 2293.90 28.47 2012-08-10 02:56:49.000 223 33383.82 408.56 2293.93 28.47 2012-08-10 02:56:49.000 223 33383.89 408.54 2293.94 28.47 2012-08-10 02:56:51.000 223 33383.88 408.53 2294.00 28.47 2012-08-10 02:56:52.000 223 33383.87 408.55 2293.99 28.47 2012-08-10 02:56:53.000 223 33383.86 408.55 2293.98 28.47 2012-08-10 02:56:54.000 223 33383.94 408.55 2293.95 28.47 2012-08-10 02:56:55.000 223 33383.90 408.57 2293.97 28.47 2012-08-10 02:56:56.000 223 33383.88 408.54 2293.88 28.47 2012-08-10 02:56:57.000 223 33383.96 408.52 2293.93 28.47 2012-08-10 02:56:58.000 223 33383.92 408.58 2293.89 28.47 2012-08-10 02:56:59.000 223 33383.93 408.59 2293.98 28.47 2012-08-10 02:57:00.000 223 33383.84 408.59 2293.94 28.47 2012-08-10 02:57:01.000 223 33383.95 408.52 2293.99 28.47 2012-08-10 02:57:02.000 223 33383.86 408.53 2293.99 28.47 2012-08-10 02:57:03.000 223 33383.89 408.56 2294.01 28.47 2012-08-10 02:57:04.000 223 33383.92 408.52 2293.91 28.47 2012-08-10 02:57:05.000 223 33383.75 408.57 2293.90 28.47 2012-08-10 02:57:06.000 223 33383.89 408.64 2293.90 28.47 2012-08-10 02:57:07.000 223 33383.86 408.57 2293.96 28.47 2012-08-10 02:57:08.000 223 33383.87 408.56 2293.96 28.47 2012-08-10 02:57:09.000 223 33383.86 408.58 2293.90 28.47 2012-08-10 02:57:10.000 223 33383.83 408.58 2294.00 28.47 2012-08-10 02:57:11.000 223 33383.83 408.58 2293.94 28.47 2012-08-10 02:57:12.000 223 33383.92 408.59 2293.91 28.47 2012-08-10 02:57:13.000 223 33383.87 408.55 2293.99 28.47 2012-08-10 02:57:14.000 223 33383.84 408.56 2293.96 28.47 2012-08-10 02:57:15.000 223 33383.93 408.56 2293.99 28.47 2012-08-10 02:57:16.000 223 33383.83 408.57 2293.92 28.47 2012-08-10 02:57:17.000 223 33383.85 408.58 2293.94 28.47 2012-08-10 02:57:18.000 223 33383.86 408.55 2294.01 28.47 2012-08-10 02:57:19.000 223 33384.02 408.58 2293.96 28.47 2012-08-10 02:57:20.000 223 33383.99 408.52 2293.97 28.47 2012-08-10 02:57:21.000 223 33383.85 408.57 2293.98 28.47 2012-08-10 02:57:22.000 223 33383.92 408.61 2293.98 28.47 2012-08-10 02:57:23.000 223 33383.90 408.55 2294.01 28.47 2012-08-10 02:57:24.000 223 33383.90 408.58 2293.96 28.47 2012-08-10 02:57:25.000 223 33383.92 408.56 2293.90 28.47 2012-08-10 02:57:26.000 223 33383.88 408.56 2293.87 28.47 2012-08-10 02:57:27.000 223 33383.90 408.59 2293.97 28.47 2012-08-10 02:57:28.000 223 33383.78 408.60 2293.93 28.47 2012-08-10 02:57:29.000 223 33383.78 408.57 2293.87 28.47 2012-08-10 02:57:30.000 223 33383.88 408.58 2294.02 28.47 2012-08-10 02:57:30.000 223 33383.78 408.63 2293.93 28.47 2012-08-10 02:57:32.000 223 33383.79 408.59 2293.89 28.47 2012-08-10 02:57:33.000 223 33383.88 408.58 2294.03 28.47 2012-08-10 02:57:34.000 223 33383.82 408.55 2294.02 28.47 2012-08-10 02:57:35.000 223 33383.88 408.58 2293.94 28.47 2012-08-10 02:57:36.000 223 33383.75 408.54 2293.95 28.47 2012-08-10 02:57:37.000 223 33383.96 408.59 2293.88 28.47 2012-08-10 02:57:38.000 223 33383.81 408.56 2293.91 28.47 2012-08-10 02:57:39.000 223 33383.86 408.59 2294.02 28.47 2012-08-10 02:57:40.000 223 33383.90 408.58 2293.97 28.47 2012-08-10 02:57:41.000 223 33383.86 408.55 2294.08 28.47 2012-08-10 02:57:42.000 223 33383.86 408.59 2294.01 28.47 2012-08-10 02:57:43.000 223 33383.88 408.59 2293.96 28.47 2012-08-10 02:57:43.000 223 33383.78 408.60 2293.98 28.47 2012-08-10 02:57:45.000 223 33383.86 408.56 2293.92 28.47 2012-08-10 02:57:46.000 223 33383.81 408.61 2293.90 28.47 2012-08-10 02:57:47.000 223 33383.85 408.57 2293.85 28.47 2012-08-10 02:57:48.000 223 33383.80 408.56 2293.94 28.47 2012-08-10 02:57:49.000 223 33383.92 408.59 2293.85 28.47 2012-08-10 02:57:50.000 223 33383.82 408.60 2293.91 28.47 2012-08-10 02:57:51.000 223 33383.84 408.59 2294.01 28.47 2012-08-10 02:57:52.000 223 33383.87 408.56 2293.98 28.47 2012-08-10 02:57:53.000 223 33383.87 408.53 2293.97 28.47 2012-08-10 02:57:54.000 223 33383.78 408.58 2293.87 28.47 2012-08-10 02:57:55.000 223 33383.89 408.59 2293.91 28.47 2012-08-10 02:57:56.000 223 33383.86 408.61 2293.93 28.47 2012-08-10 02:57:57.000 223 33383.90 408.62 2293.99 28.47 2012-08-10 02:57:58.000 223 33383.85 408.57 2293.92 28.47 2012-08-10 02:57:59.000 223 33383.75 408.58 2293.95 28.47 2012-08-10 02:58:00.000 223 33383.86 408.61 2293.94 28.47 2012-08-10 02:58:01.000 223 33383.72 408.59 2293.96 28.47 2012-08-10 02:58:02.000 223 33383.80 408.59 2293.92 28.47 2012-08-10 02:58:03.000 223 33383.77 408.62 2294.02 28.47 2012-08-10 02:58:04.000 223 33383.91 408.62 2293.97 28.47 2012-08-10 02:58:05.000 223 33383.89 408.59 2293.90 28.47 2012-08-10 02:58:06.000 223 33383.71 408.62 2293.96 28.47 2012-08-10 02:58:07.000 223 33383.76 408.60 2293.94 28.47 2012-08-10 02:58:08.000 223 33383.81 408.60 2293.89 28.47 2012-08-10 02:58:09.000 223 33383.77 408.66 2293.97 28.47 2012-08-10 02:58:10.000 223 33383.78 408.60 2293.92 28.47 2012-08-10 02:58:11.000 223 33383.69 408.61 2293.93 28.47 2012-08-10 02:58:12.000 223 33383.74 408.60 2293.96 28.47 2012-08-10 02:58:13.000 223 33383.78 408.64 2293.93 28.47 2012-08-10 02:58:14.000 223 33383.75 408.64 2293.92 28.47 2012-08-10 02:58:15.000 223 33383.82 408.64 2293.94 28.47 2012-08-10 02:58:16.000 223 33383.74 408.62 2293.97 28.47 2012-08-10 02:58:17.000 223 33383.80 408.63 2293.97 28.47 2012-08-10 02:58:18.000 223 33383.75 408.64 2293.95 28.47 2012-08-10 02:58:19.000 223 33383.72 408.62 2293.93 28.47 2012-08-10 02:58:20.000 223 33383.71 408.60 2293.89 28.47 2012-08-10 02:58:21.000 223 33383.79 408.65 2293.99 28.47 2012-08-10 02:58:22.000 223 33383.76 408.65 2293.98 28.47 2012-08-10 02:58:23.000 223 33383.72 408.60 2293.91 28.47 2012-08-10 02:58:24.000 223 33383.72 408.66 2293.91 28.47 2012-08-10 02:58:24.000 223 33383.80 408.61 2293.91 28.47 2012-08-10 02:58:26.000 223 33383.77 408.62 2293.87 28.47 2012-08-10 02:58:27.000 223 33383.75 408.60 2294.04 28.47 2012-08-10 02:58:28.000 223 33383.69 408.61 2293.91 28.47 2012-08-10 02:58:29.000 223 33383.72 408.62 2293.97 28.47 2012-08-10 02:58:30.000 223 33383.73 408.64 2294.02 28.47 2012-08-10 02:58:31.000 223 33383.80 408.65 2294.02 28.47 2012-08-10 02:58:32.000 223 33383.72 408.64 2293.98 28.47 2012-08-10 02:58:33.000 223 33383.80 408.66 2293.94 28.47 2012-08-10 02:58:34.000 223 33383.75 408.64 2294.03 28.47 2012-08-10 02:58:35.000 223 33383.77 408.64 2293.95 28.47 2012-08-10 02:58:36.000 223 33383.75 408.68 2293.98 28.47 2012-08-10 02:58:37.000 223 33383.66 408.63 2293.91 28.47 2012-08-10 02:58:37.000 223 33383.73 408.62 2293.96 28.47 2012-08-10 02:58:39.000 223 33383.69 408.67 2293.88 28.47 2012-08-10 02:58:40.000 223 33383.72 408.63 2293.91 28.47 2012-08-10 02:58:41.000 223 33383.75 408.61 2293.93 28.47 2012-08-10 02:58:42.000 223 33383.69 408.66 2294.03 28.47 2012-08-10 02:58:43.000 223 33383.75 408.64 2293.91 28.47 2012-08-10 02:58:44.000 223 33383.74 408.61 2293.98 28.47 2012-08-10 02:58:45.000 223 33383.71 408.66 2294.02 28.47 2012-08-10 02:58:46.000 223 33383.75 408.63 2293.98 28.47 2012-08-10 02:58:47.000 223 33383.79 408.64 2294.05 28.47 2012-08-10 02:58:48.000 223 33383.74 408.62 2293.92 28.47 2012-08-10 02:58:49.000 223 33383.81 408.63 2293.93 28.47 2012-08-10 02:58:50.000 223 33383.77 408.65 2293.94 28.47 2012-08-10 02:58:51.000 223 33383.71 408.68 2294.03 28.47 2012-08-10 02:58:52.000 223 33383.67 408.63 2293.96 28.47 2012-08-10 02:58:53.000 223 33383.78 408.69 2293.99 28.47 2012-08-10 02:58:54.000 223 33383.68 408.68 2294.08 28.47 2012-08-10 02:58:55.000 223 33383.76 408.62 2293.90 28.47 2012-08-10 02:58:56.000 223 33383.77 408.62 2293.91 28.47 2012-08-10 02:58:57.000 223 33383.69 408.67 2294.03 28.47 2012-08-10 02:58:58.000 223 33383.71 408.68 2293.93 28.47 2012-08-10 02:58:59.000 223 33383.61 408.67 2294.02 28.47 2012-08-10 02:59:00.000 223 33383.71 408.65 2294.00 28.47 2012-08-10 02:59:01.000 223 33383.78 408.70 2294.01 28.47 2012-08-10 02:59:02.000 223 33383.64 408.68 2293.96 28.47 2012-08-10 02:59:03.000 223 33383.69 408.65 2294.05 28.47 2012-08-10 02:59:04.000 223 33383.73 408.62 2293.94 28.47 2012-08-10 02:59:05.000 223 33383.58 408.66 2293.97 28.47 2012-08-10 02:59:06.000 223 33383.65 408.66 2294.00 28.47 2012-08-10 02:59:07.000 223 33383.69 408.62 2293.99 28.47 2012-08-10 02:59:08.000 223 33383.76 408.66 2293.99 28.47 2012-08-10 02:59:09.000 223 33383.65 408.63 2293.93 28.47 2012-08-10 02:59:10.000 223 33383.71 408.68 2293.99 28.47 2012-08-10 02:59:11.000 223 33383.68 408.68 2294.01 28.47 2012-08-10 02:59:12.000 223 33383.63 408.63 2294.00 28.47 2012-08-10 02:59:13.000 223 33383.65 408.67 2293.94 28.47 2012-08-10 02:59:14.000 223 33383.65 408.66 2293.94 28.47 2012-08-10 02:59:15.000 223 33383.63 408.69 2294.01 28.47 2012-08-10 02:59:16.000 223 33383.78 408.66 2293.96 28.47 2012-08-10 02:59:17.000 223 33383.64 408.69 2293.98 28.47 2012-08-10 02:59:18.000 223 33383.69 408.68 2293.95 28.47 2012-08-10 02:59:18.000 223 33383.68 408.69 2293.93 28.47 2012-08-10 02:59:20.000 223 33383.72 408.66 2293.94 28.47 2012-08-10 02:59:21.000 223 33383.74 408.63 2293.93 28.47 2012-08-10 02:59:22.000 223 33383.68 408.69 2293.93 28.47 2012-08-10 02:59:23.000 223 33383.63 408.67 2293.92 28.47 2012-08-10 02:59:24.000 223 33383.64 408.64 2293.96 28.47 2012-08-10 02:59:25.000 223 33383.66 408.67 2293.92 28.47 2012-08-10 02:59:26.000 223 33383.59 408.68 2293.91 28.47 2012-08-10 02:59:27.000 223 33383.66 408.65 2293.99 28.47 2012-08-10 02:59:28.000 223 33383.56 408.63 2293.92 28.47 2012-08-10 02:59:29.000 223 33383.50 408.69 2294.03 28.47 2012-08-10 02:59:30.000 223 33383.71 408.66 2293.97 28.47 2012-08-10 02:59:31.000 223 33383.58 408.69 2293.96 28.47 2012-08-10 02:59:31.000 223 33383.68 408.67 2293.96 28.47 2012-08-10 02:59:33.000 223 33383.62 408.68 2293.94 28.47 2012-08-10 02:59:34.000 223 33383.58 408.66 2293.93 28.47 2012-08-10 02:59:35.000 223 33383.65 408.61 2293.99 28.47 2012-08-10 02:59:36.000 223 33383.56 408.67 2293.96 28.47 2012-08-10 02:59:37.000 223 33383.71 408.63 2293.84 28.47 2012-08-10 02:59:38.000 223 33383.58 408.65 2293.87 28.47 2012-08-10 02:59:39.000 223 33383.61 408.67 2293.90 28.47 2012-08-10 02:59:40.000 223 33383.70 408.65 2293.99 28.47 2012-08-10 02:59:41.000 223 33383.54 408.69 2293.96 28.47 2012-08-10 02:59:42.000 223 33383.64 408.66 2294.00 28.47 2012-08-10 02:59:43.000 223 33383.68 408.69 2293.98 28.47 2012-08-10 02:59:44.000 223 33383.61 408.65 2293.97 28.47 2012-08-10 02:59:45.000 223 33383.62 408.67 2294.01 28.47 2012-08-10 02:59:46.000 223 33383.64 408.67 2293.94 28.47 2012-08-10 02:59:47.000 223 33383.62 408.66 2293.95 28.47 2012-08-10 02:59:48.000 223 33383.62 408.69 2294.02 28.47 2012-08-10 02:59:49.000 223 33383.53 408.74 2294.00 28.47 2012-08-10 02:59:50.000 223 33383.59 408.72 2293.99 28.47 2012-08-10 02:59:51.000 223 33383.64 408.66 2294.06 28.47 2012-08-10 02:59:52.000 223 33383.68 408.66 2293.93 28.47 2012-08-10 02:59:53.000 223 33383.59 408.64 2294.03 28.47 2012-08-10 02:59:54.000 223 33383.63 408.66 2294.07 28.47 2012-08-10 02:59:55.000 223 33383.63 408.66 2293.96 28.47 2012-08-10 02:59:56.000 223 33383.61 408.63 2293.96 28.47 2012-08-10 02:59:57.000 223 33383.62 408.72 2294.02 28.47 2012-08-10 02:59:58.000 223 33383.62 408.67 2293.96 28.47 2012-08-10 02:59:59.000 223 33383.57 408.66 2293.99 28.47 2012-08-10 03:00:00.000 223 33383.65 408.67 2294.03 28.47 2012-08-10 03:00:01.000 223 33383.57 408.64 2293.96 28.47 2012-08-10 03:00:02.000 223 33383.61 408.67 2293.98 28.47 2012-08-10 03:00:03.000 223 33383.56 408.69 2293.96 28.47 2012-08-10 03:00:04.000 223 33383.65 408.67 2293.97 28.47 2012-08-10 03:00:05.000 223 33383.52 408.69 2294.02 28.47 2012-08-10 03:00:06.000 223 33383.66 408.68 2293.99 28.47 2012-08-10 03:00:07.000 223 33383.67 408.69 2293.98 28.47 2012-08-10 03:00:08.000 223 33383.57 408.71 2293.94 28.47 2012-08-10 03:00:09.000 223 33383.61 408.66 2293.91 28.47 2012-08-10 03:00:10.000 223 33383.53 408.68 2293.97 28.47 2012-08-10 03:00:11.000 223 33383.57 408.69 2293.99 28.47 2012-08-10 03:00:12.000 223 33383.70 408.70 2293.99 28.47 2012-08-10 03:00:12.000 223 33383.68 408.72 2294.02 28.47 2012-08-10 03:00:14.000 223 33383.64 408.71 2294.00 28.47 2012-08-10 03:00:15.000 223 33383.61 408.69 2293.91 28.47 2012-08-10 03:00:16.000 223 33383.61 408.68 2293.97 28.47 2012-08-10 03:00:17.000 223 33383.57 408.69 2293.94 28.47 2012-08-10 03:00:18.000 223 33383.59 408.74 2293.99 28.47 2012-08-10 03:00:19.000 223 33383.68 408.70 2293.92 28.47 2012-08-10 03:00:20.000 223 33383.60 408.70 2293.93 28.47 2012-08-10 03:00:21.000 223 33383.66 408.70 2294.03 28.47 2012-08-10 03:00:22.000 223 33383.64 408.70 2294.00 28.47 2012-08-10 03:00:23.000 223 33383.62 408.68 2293.95 28.47 2012-08-10 03:00:24.000 223 33383.66 408.65 2293.91 28.47 2012-08-10 03:00:25.000 223 33383.67 408.70 2293.96 28.47 2012-08-10 03:00:25.000 223 33383.52 408.72 2294.00 28.47 2012-08-10 03:00:27.000 223 33383.59 408.73 2293.89 28.47 2012-08-10 03:00:28.000 223 33383.64 408.68 2293.93 28.46 2012-08-10 03:00:29.000 223 33383.60 408.68 2293.91 28.47 2012-08-10 03:00:30.000 223 33383.56 408.73 2293.98 28.47 2012-08-10 03:00:31.000 223 33383.60 408.68 2293.95 28.47 2012-08-10 03:00:32.000 223 33383.54 408.68 2293.94 28.47 2012-08-10 03:00:33.000 223 33383.60 408.70 2293.84 28.47 2012-08-10 03:00:34.000 223 33383.59 408.71 2293.98 28.47 2012-08-10 03:00:35.000 223 33383.59 408.74 2293.96 28.47 2012-08-10 03:00:36.000 223 33383.59 408.69 2293.97 28.47 2012-08-10 03:00:37.000 223 33383.56 408.70 2294.01 28.47 2012-08-10 03:00:38.000 223 33383.59 408.66 2293.95 28.47 2012-08-10 03:00:39.000 223 33383.59 408.68 2294.00 28.47 2012-08-10 03:00:40.000 223 33383.51 408.68 2293.99 28.46 2012-08-10 03:00:41.000 223 33383.61 408.72 2293.97 28.46 2012-08-10 03:00:42.000 223 33383.51 408.72 2293.95 28.46 2012-08-10 03:00:43.000 223 33383.67 408.73 2294.00 28.46 2012-08-10 03:00:44.000 223 33383.54 408.75 2294.02 28.46 2012-08-10 03:00:45.000 223 33383.56 408.71 2293.90 28.46 2012-08-10 03:00:46.000 223 33383.61 408.71 2293.94 28.46 2012-08-10 03:00:47.000 223 33383.54 408.72 2293.97 28.46 2012-08-10 03:00:48.000 223 33383.51 408.74 2293.95 28.47 2012-08-10 03:00:49.000 223 33383.57 408.71 2293.87 28.46 2012-08-10 03:00:50.000 223 33383.57 408.73 2293.93 28.46 2012-08-10 03:00:51.000 223 33383.59 408.72 2293.93 28.46 2012-08-10 03:00:52.000 223 33383.57 408.72 2293.96 28.46 2012-08-10 03:00:53.000 223 33383.53 408.75 2293.98 28.47 2012-08-10 03:00:54.000 223 33383.57 408.68 2293.97 28.46 2012-08-10 03:00:55.000 223 33383.54 408.69 2293.95 28.46 2012-08-10 03:00:56.000 223 33383.57 408.69 2293.96 28.46 2012-08-10 03:00:57.000 223 33383.54 408.70 2293.88 28.46 2012-08-10 03:00:58.000 223 33383.44 408.70 2293.95 28.46 2012-08-10 03:00:59.000 223 33383.50 408.71 2293.91 28.46 2012-08-10 03:01:00.000 223 33383.39 408.77 2293.97 28.46 2012-08-10 03:01:01.000 223 33383.55 408.69 2293.90 28.46 2012-08-10 03:01:02.000 223 33383.50 408.68 2294.02 28.47 2012-08-10 03:01:03.000 223 33383.57 408.71 2293.94 28.46 2012-08-10 03:01:04.000 223 33383.46 408.75 2294.02 28.46 2012-08-10 03:01:05.000 223 33383.43 408.74 2293.98 28.46 2012-08-10 03:01:06.000 223 33383.45 408.70 2293.96 28.47 2012-08-10 03:01:06.000 223 33383.56 408.72 2294.03 28.46 2012-08-10 03:01:08.000 223 33383.51 408.72 2293.94 28.46 2012-08-10 03:01:09.000 223 33383.49 408.72 2293.96 28.46 2012-08-10 03:01:10.000 223 33383.54 408.70 2293.98 28.46 2012-08-10 03:01:11.000 223 33383.51 408.71 2293.99 28.46 2012-08-10 03:01:12.000 223 33383.46 408.71 2293.99 28.46 2012-08-10 03:01:13.000 223 33383.54 408.72 2293.93 28.46 2012-08-10 03:01:14.000 223 33383.54 408.73 2293.89 28.46 2012-08-10 03:01:15.000 223 33383.54 408.72 2293.99 28.46 2012-08-10 03:01:16.000 223 33383.54 408.71 2294.05 28.46 2012-08-10 03:01:17.000 223 33383.56 408.73 2293.97 28.46 2012-08-10 03:01:18.000 223 33383.47 408.77 2294.04 28.46 2012-08-10 03:01:19.000 223 33383.47 408.75 2293.89 28.46 2012-08-10 03:01:19.000 223 33383.50 408.74 2293.93 28.46 2012-08-10 03:01:21.000 223 33383.57 408.70 2294.00 28.46 2012-08-10 03:01:22.000 223 33383.51 408.75 2293.94 28.46 2012-08-10 03:01:23.000 223 33383.40 408.73 2293.87 28.47 2012-08-10 03:01:24.000 223 33383.69 408.77 2293.93 28.47 2012-08-10 03:01:25.000 223 33383.51 408.76 2293.90 28.47 2012-08-10 03:01:26.000 223 33383.50 408.73 2293.91 28.47 2012-08-10 03:01:27.000 223 33383.51 408.76 2293.97 28.47 2012-08-10 03:01:28.000 223 33383.61 408.74 2293.93 28.46 2012-08-10 03:01:29.000 223 33383.54 408.78 2293.93 28.46 2012-08-10 03:01:30.000 223 33383.60 408.79 2293.94 28.47 2012-08-10 03:01:31.000 223 33383.57 408.73 2293.96 28.47 2012-08-10 03:01:32.000 223 33383.62 408.73 2293.92 28.47 2012-08-10 03:01:33.000 223 33383.54 408.79 2293.93 28.46 2012-08-10 03:01:34.000 223 33383.54 408.77 2293.86 28.46 2012-08-10 03:01:35.000 223 33383.57 408.78 2293.81 28.46 2012-08-10 03:01:36.000 223 33383.61 408.75 2293.81 28.46 2012-08-10 03:01:37.000 223 33383.49 408.75 2293.89 28.46 2012-08-10 03:01:38.000 223 33383.53 408.76 2293.97 28.47 2012-08-10 03:01:39.000 223 33383.56 408.76 2293.88 28.46 2012-08-10 03:01:40.000 223 33383.60 408.73 2293.91 28.46 2012-08-10 03:01:41.000 223 33383.47 408.70 2293.82 28.46 2012-08-10 03:01:42.000 223 33383.48 408.71 2293.86 28.46 2012-08-10 03:01:43.000 223 33383.64 408.74 2293.96 28.46 2012-08-10 03:01:44.000 223 33383.46 408.73 2293.98 28.46 2012-08-10 03:01:45.000 223 33383.56 408.77 2293.93 28.47 2012-08-10 03:01:46.000 223 33383.53 408.76 2293.90 28.47 2012-08-10 03:01:47.000 223 33383.53 408.73 2293.94 28.47 2012-08-10 03:01:48.000 223 33383.49 408.76 2293.81 28.46 2012-08-10 03:01:49.000 223 33383.50 408.76 2293.96 28.47 2012-08-10 03:01:50.000 223 33383.49 408.77 2293.99 28.46 2012-08-10 03:01:51.000 223 33383.56 408.76 2293.85 28.46 2012-08-10 03:01:52.000 223 33383.57 408.73 2293.93 28.46 2012-08-10 03:01:53.000 223 33383.56 408.75 2293.87 28.46 2012-08-10 03:01:54.000 223 33383.51 408.75 2293.97 28.47 2012-08-10 03:01:55.000 223 33383.59 408.74 2293.94 28.47 2012-08-10 03:01:56.000 223 33383.53 408.76 2293.96 28.47 2012-08-10 03:01:57.000 223 33383.44 408.78 2293.99 28.47 2012-08-10 03:01:58.000 223 33383.59 408.80 2293.93 28.47 2012-08-10 03:01:59.000 223 33383.49 408.75 2293.89 28.47 2012-08-10 03:02:00.000 223 33383.53 408.78 2293.90 28.47 2012-08-10 03:02:00.000 223 33383.54 408.79 2293.88 28.47 2012-08-10 03:02:02.000 223 33383.49 408.79 2293.91 28.47 2012-08-10 03:02:03.000 223 33383.53 408.74 2293.90 28.46 2012-08-10 03:02:04.000 223 33383.59 408.76 2293.90 28.46 2012-08-10 03:02:05.000 223 33383.64 408.77 2293.93 28.46 2012-08-10 03:02:06.000 223 33383.53 408.75 2293.96 28.46 2012-08-10 03:02:07.000 223 33383.47 408.79 2293.91 28.46 2012-08-10 03:02:08.000 223 33383.53 408.78 2293.91 28.46 2012-08-10 03:02:09.000 223 33383.55 408.75 2293.90 28.46 2012-08-10 03:02:10.000 223 33383.48 408.78 2293.92 28.47 2012-08-10 03:02:11.000 223 33383.49 408.76 2293.90 28.46 2012-08-10 03:02:12.000 223 33383.56 408.79 2293.99 28.46 2012-08-10 03:02:13.000 223 33383.49 408.76 2293.95 28.46 2012-08-10 03:02:13.000 223 33383.49 408.75 2293.93 28.46 2012-08-10 03:02:15.000 223 33383.59 408.77 2293.99 28.46 2012-08-10 03:02:16.000 223 33383.60 408.74 2294.02 28.46 2012-08-10 03:02:17.000 223 33383.53 408.79 2293.98 28.46 2012-08-10 03:02:18.000 223 33383.49 408.75 2293.96 28.46 2012-08-10 03:02:19.000 223 33383.50 408.75 2293.92 28.47 2012-08-10 03:02:20.000 223 33383.50 408.72 2293.99 28.47 2012-08-10 03:02:21.000 223 33383.54 408.79 2293.86 28.47 2012-08-10 03:02:22.000 223 33383.50 408.77 2293.92 28.47 2012-08-10 03:02:23.000 223 33383.49 408.75 2293.93 28.46 2012-08-10 03:02:24.000 223 33383.54 408.74 2293.97 28.46 2012-08-10 03:02:25.000 223 33383.57 408.78 2293.96 28.46 2012-08-10 03:02:26.000 223 33383.51 408.74 2293.89 28.46 2012-08-10 03:02:27.000 223 33383.59 408.76 2293.93 28.47 2012-08-10 03:02:28.000 223 33383.51 408.77 2293.92 28.46 2012-08-10 03:02:29.000 223 33383.53 408.77 2293.90 28.47 2012-08-10 03:02:30.000 223 33383.60 408.77 2293.87 28.47 2012-08-10 03:02:31.000 223 33383.56 408.74 2293.87 28.47 2012-08-10 03:02:32.000 223 33383.54 408.74 2293.90 28.46 2012-08-10 03:02:33.000 223 33383.57 408.78 2293.95 28.46 2012-08-10 03:02:34.000 223 33383.58 408.79 2293.96 28.47 2012-08-10 03:02:35.000 223 33383.56 408.74 2293.96 28.46 2012-08-10 03:02:36.000 223 33383.57 408.80 2293.96 28.47 2012-08-10 03:02:37.000 223 33383.57 408.77 2293.90 28.47 2012-08-10 03:02:38.000 223 33383.54 408.72 2293.94 28.47 2012-08-10 03:02:39.000 223 33383.57 408.75 2293.92 28.47 2012-08-10 03:02:40.000 223 33383.57 408.72 2293.90 28.47 2012-08-10 03:02:41.000 223 33383.44 408.76 2293.90 28.47 2012-08-10 03:02:42.000 223 33383.64 408.75 2293.96 28.46 2012-08-10 03:02:43.000 223 33383.61 408.77 2294.02 28.47 2012-08-10 03:02:44.000 223 33383.57 408.77 2294.01 28.47 2012-08-10 03:02:45.000 223 33383.54 408.80 2293.98 28.47 2012-08-10 03:02:46.000 223 33383.53 408.78 2293.95 28.47 2012-08-10 03:02:47.000 223 33383.50 408.70 2293.94 28.47 2012-08-10 03:02:48.000 223 33383.57 408.75 2294.01 28.47 2012-08-10 03:02:49.000 223 33383.65 408.80 2293.89 28.47 2012-08-10 03:02:50.000 223 33383.63 408.78 2293.86 28.47 2012-08-10 03:02:51.000 223 33383.58 408.76 2293.96 28.47 2012-08-10 03:02:52.000 223 33383.54 408.81 2293.91 28.46 2012-08-10 03:02:53.000 223 33383.58 408.82 2293.91 28.46 2012-08-10 03:02:54.000 223 33383.52 408.76 2293.95 28.47 2012-08-10 03:02:54.000 223 33383.54 408.79 2293.93 28.47 2012-08-10 03:02:56.000 223 33383.59 408.80 2293.90 28.47 2012-08-10 03:02:57.000 223 33383.48 408.77 2293.91 28.47 2012-08-10 03:02:58.000 223 33383.53 408.78 2293.93 28.47 2012-08-10 03:02:59.000 223 33383.47 408.77 2293.94 28.47 2012-08-10 03:03:00.000 223 33383.49 408.81 2293.92 28.47 2012-08-10 03:03:01.000 223 33383.54 408.78 2293.89 28.47 2012-08-10 03:03:02.000 223 33383.50 408.80 2293.90 28.47 2012-08-10 03:03:03.000 223 33383.53 408.78 2293.90 28.47 2012-08-10 03:03:04.000 223 33383.56 408.79 2293.95 28.47 2012-08-10 03:03:05.000 223 33383.55 408.80 2293.91 28.47 2012-08-10 03:03:06.000 223 33383.62 408.78 2293.99 28.47 2012-08-10 03:03:07.000 223 33383.53 408.76 2293.93 28.47 2012-08-10 03:03:07.000 223 33383.56 408.77 2293.88 28.47 2012-08-10 03:03:09.000 223 33383.53 408.84 2293.94 28.47 2012-08-10 03:03:10.000 223 33383.65 408.76 2293.96 28.47 2012-08-10 03:03:11.000 223 33383.57 408.80 2293.92 28.46 2012-08-10 03:03:12.000 223 33383.46 408.80 2293.92 28.47 2012-08-10 03:03:13.000 223 33383.62 408.78 2293.85 28.47 2012-08-10 03:03:14.000 223 33383.51 408.80 2293.88 28.47 2012-08-10 03:03:15.000 223 33383.57 408.80 2293.86 28.47 2012-08-10 03:03:16.000 223 33383.52 408.78 2293.94 28.47 2012-08-10 03:03:17.000 223 33383.45 408.79 2293.84 28.47 2012-08-10 03:03:18.000 223 33383.52 408.82 2293.90 28.47 2012-08-10 03:03:19.000 223 33383.61 408.78 2294.02 28.47 2012-08-10 03:03:20.000 223 33383.57 408.78 2293.96 28.47 2012-08-10 03:03:21.000 223 33383.52 408.77 2293.94 28.47 2012-08-10 03:03:22.000 223 33383.56 408.79 2293.89 28.47 2012-08-10 03:03:23.000 223 33383.57 408.81 2293.96 28.47 2012-08-10 03:03:24.000 223 33383.48 408.81 2293.94 28.47 2012-08-10 03:03:25.000 223 33383.54 408.78 2293.90 28.47 2012-08-10 03:03:26.000 223 33383.56 408.75 2293.88 28.47 2012-08-10 03:03:27.000 223 33383.53 408.79 2293.95 28.47 2012-08-10 03:03:28.000 223 33383.57 408.78 2293.94 28.47 2012-08-10 03:03:29.000 223 33383.46 408.79 2293.87 28.47 2012-08-10 03:03:30.000 223 33383.70 408.75 2293.94 28.47 2012-08-10 03:03:31.000 223 33383.61 408.79 2293.92 28.47 2012-08-10 03:03:32.000 223 33383.56 408.78 2293.90 28.47 2012-08-10 03:03:33.000 223 33383.65 408.79 2293.97 28.47 2012-08-10 03:03:34.000 223 33383.66 408.78 2294.01 28.47 2012-08-10 03:03:35.000 223 33383.57 408.81 2293.85 28.47 2012-08-10 03:03:36.000 223 33383.67 408.78 2293.99 28.47 2012-08-10 03:03:37.000 223 33383.60 408.81 2294.00 28.47 2012-08-10 03:03:38.000 223 33383.56 408.81 2293.97 28.47 2012-08-10 03:03:39.000 223 33383.63 408.79 2293.88 28.47 2012-08-10 03:03:40.000 223 33383.52 408.82 2293.94 28.47 2012-08-10 03:03:41.000 223 33383.51 408.81 2293.96 28.47 2012-08-10 03:03:42.000 223 33383.54 408.83 2293.92 28.47 2012-08-10 03:03:43.000 223 33383.60 408.79 2293.87 28.47 2012-08-10 03:03:44.000 223 33383.56 408.78 2293.91 28.47 2012-08-10 03:03:45.000 223 33383.66 408.81 2293.93 28.47 2012-08-10 03:03:46.000 223 33383.59 408.78 2293.91 28.47 2012-08-10 03:03:47.000 223 33383.66 408.81 2293.91 28.47 2012-08-10 03:03:48.000 223 33383.59 408.85 2293.95 28.47 2012-08-10 03:03:48.000 223 33383.56 408.81 2293.90 28.47 2012-08-10 03:03:50.000 223 33383.63 408.78 2293.93 28.47 2012-08-10 03:03:51.000 223 33383.51 408.83 2293.97 28.47 2012-08-10 03:03:52.000 223 33383.55 408.85 2293.90 28.47 2012-08-10 03:03:53.000 223 33383.54 408.80 2293.97 28.47 2012-08-10 03:03:54.000 223 33383.51 408.83 2293.89 28.47 2012-08-10 03:03:55.000 223 33383.64 408.81 2293.87 28.47 2012-08-10 03:03:56.000 223 33383.53 408.82 2293.91 28.47 2012-08-10 03:03:57.000 223 33383.58 408.82 2293.90 28.47 2012-08-10 03:03:58.000 223 33383.51 408.83 2293.94 28.47 2012-08-10 03:03:59.000 223 33383.57 408.81 2293.93 28.47 2012-08-10 03:04:00.000 223 33383.58 408.82 2293.99 28.47 2012-08-10 03:04:01.000 223 33383.56 408.79 2293.89 28.47 2012-08-10 03:04:01.000 223 33383.53 408.78 2293.93 28.47 2012-08-10 03:04:03.000 223 33383.49 408.80 2293.94 28.47 2012-08-10 03:04:04.000 223 33383.57 408.81 2293.89 28.47 2012-08-10 03:04:05.000 223 33383.63 408.82 2293.94 28.47 2012-08-10 03:04:06.000 223 33383.55 408.82 2293.88 28.47 2012-08-10 03:04:07.000 223 33383.50 408.80 2293.97 28.47 2012-08-10 03:04:08.000 223 33383.48 408.82 2293.93 28.47 2012-08-10 03:04:09.000 223 33383.53 408.84 2293.99 28.47 2012-08-10 03:04:10.000 223 33383.46 408.83 2293.87 28.47 2012-08-10 03:04:11.000 223 33383.45 408.80 2293.88 28.47 2012-08-10 03:04:12.000 223 33383.59 408.83 2293.96 28.47 2012-08-10 03:04:13.000 223 33383.57 408.81 2293.94 28.47 2012-08-10 03:04:14.000 223 33383.46 408.78 2293.89 28.47 2012-08-10 03:04:15.000 223 33383.59 408.84 2293.96 28.47 2012-08-10 03:04:16.000 223 33383.54 408.81 2294.02 28.47 2012-08-10 03:04:17.000 223 33383.50 408.82 2293.91 28.47 2012-08-10 03:04:18.000 223 33383.55 408.86 2293.97 28.47 2012-08-10 03:04:19.000 223 33383.68 408.86 2294.02 28.47 2012-08-10 03:04:20.000 223 33383.49 408.81 2293.96 28.47 2012-08-10 03:04:21.000 223 33383.56 408.83 2293.98 28.47 2012-08-10 03:04:22.000 223 33383.56 408.88 2293.91 28.47 2012-08-10 03:04:23.000 223 33383.55 408.83 2293.89 28.47 2012-08-10 03:04:24.000 223 33383.64 408.82 2293.93 28.47 2012-08-10 03:04:25.000 223 33383.56 408.85 2293.92 28.47 2012-08-10 03:04:26.000 223 33383.54 408.86 2293.87 28.47 2012-08-10 03:04:27.000 223 33383.57 408.82 2293.87 28.47 2012-08-10 03:04:28.000 223 33383.57 408.82 2293.87 28.47 2012-08-10 03:04:29.000 223 33383.51 408.85 2293.93 28.47 2012-08-10 03:04:30.000 223 33383.53 408.86 2293.91 28.47 2012-08-10 03:04:31.000 223 33383.47 408.82 2293.93 28.47 2012-08-10 03:04:32.000 223 33383.50 408.87 2294.02 28.47 2012-08-10 03:04:33.000 223 33383.55 408.87 2293.91 28.47 2012-08-10 03:04:34.000 223 33383.49 408.88 2293.91 28.47 2012-08-10 03:04:35.000 223 33383.61 408.80 2293.97 28.47 2012-08-10 03:04:36.000 223 33383.50 408.83 2293.93 28.47 2012-08-10 03:04:37.000 223 33383.53 408.84 2293.96 28.47 2012-08-10 03:04:38.000 223 33383.62 408.88 2293.95 28.47 2012-08-10 03:04:39.000 223 33383.64 408.86 2293.94 28.47 2012-08-10 03:04:40.000 223 33383.53 408.85 2293.98 28.47 2012-08-10 03:04:41.000 223 33383.57 408.85 2293.89 28.47 2012-08-10 03:04:42.000 223 33383.58 408.88 2293.95 28.47 2012-08-10 03:04:42.000 223 33383.57 408.81 2293.99 28.47 2012-08-10 03:04:44.000 223 33383.46 408.89 2293.90 28.47 2012-08-10 03:04:45.000 223 33383.47 408.81 2293.87 28.47 2012-08-10 03:04:46.000 223 33383.53 408.87 2293.90 28.47 2012-08-10 03:04:47.000 223 33383.51 408.86 2293.87 28.47 2012-08-10 03:04:48.000 223 33383.56 408.87 2294.00 28.47 2012-08-10 03:04:49.000 223 33383.61 408.88 2293.93 28.47 2012-08-10 03:04:50.000 223 33383.41 408.87 2293.89 28.47 2012-08-10 03:04:51.000 223 33383.50 408.84 2293.92 28.47 2012-08-10 03:04:52.000 223 33383.53 408.86 2294.01 28.47 2012-08-10 03:04:53.000 223 33383.53 408.87 2293.90 28.47 2012-08-10 03:04:54.000 223 33383.49 408.85 2293.93 28.47 2012-08-10 03:04:55.000 223 33383.51 408.86 2293.91 28.47 2012-08-10 03:04:55.000 223 33383.61 408.86 2293.91 28.47 2012-08-10 03:04:57.000 223 33383.54 408.81 2293.93 28.47 2012-08-10 03:04:58.000 223 33383.56 408.86 2293.88 28.47 2012-08-10 03:04:59.000 223 33383.53 408.85 2293.92 28.47 2012-08-10 03:05:00.000 223 33383.53 408.82 2294.00 28.47 2012-08-10 03:05:01.000 223 33383.51 408.87 2293.93 28.47 2012-08-10 03:05:02.000 223 33383.57 408.88 2293.90 28.47 2012-08-10 03:05:03.000 223 33383.51 408.89 2293.93 28.47 2012-08-10 03:05:04.000 223 33383.52 408.88 2293.87 28.47 2012-08-10 03:05:05.000 223 33383.45 408.83 2293.93 28.47 2012-08-10 03:05:06.000 223 33383.40 408.84 2294.00 28.47 2012-08-10 03:05:07.000 223 33383.50 408.82 2293.90 28.47 2012-08-10 03:05:08.000 223 33383.51 408.83 2293.85 28.47 2012-08-10 03:05:09.000 223 33383.49 408.84 2293.81 28.47 2012-08-10 03:05:10.000 223 33383.52 408.87 2293.96 28.47 2012-08-10 03:05:11.000 223 33383.48 408.89 2293.96 28.47 2012-08-10 03:05:12.000 223 33383.49 408.88 2293.97 28.47 2012-08-10 03:05:13.000 223 33383.51 408.87 2293.90 28.47 2012-08-10 03:05:14.000 223 33383.46 408.87 2294.02 28.47 2012-08-10 03:05:15.000 223 33383.50 408.85 2293.93 28.47 2012-08-10 03:05:16.000 223 33383.44 408.82 2293.90 28.47 2012-08-10 03:05:17.000 223 33383.51 408.90 2293.94 28.47 2012-08-10 03:05:18.000 223 33383.51 408.85 2293.87 28.47 2012-08-10 03:05:19.000 223 33383.41 408.85 2293.92 28.47 2012-08-10 03:05:20.000 223 33383.50 408.88 2293.98 28.47 2012-08-10 03:05:21.000 223 33383.46 408.87 2293.93 28.47 2012-08-10 03:05:22.000 223 33383.46 408.83 2293.94 28.47 2012-08-10 03:05:23.000 223 33383.47 408.83 2293.91 28.47 2012-08-10 03:05:24.000 223 33383.48 408.86 2293.95 28.47 2012-08-10 03:05:25.000 223 33383.44 408.87 2293.99 28.47 2012-08-10 03:05:26.000 223 33383.54 408.86 2293.94 28.47 2012-08-10 03:05:27.000 223 33383.44 408.85 2293.95 28.47 2012-08-10 03:05:28.000 223 33383.38 408.82 2293.98 28.47 2012-08-10 03:05:29.000 223 33383.43 408.87 2293.95 28.47 2012-08-10 03:05:30.000 223 33383.43 408.84 2293.93 28.47 2012-08-10 03:05:31.000 223 33383.39 408.84 2293.86 28.47 2012-08-10 03:05:32.000 223 33383.52 408.87 2293.96 28.47 2012-08-10 03:05:33.000 223 33383.50 408.87 2293.94 28.47 2012-08-10 03:05:34.000 223 33383.46 408.85 2293.93 28.47 2012-08-10 03:05:35.000 223 33383.43 408.87 2293.89 28.47 2012-08-10 03:05:36.000 223 33383.47 408.86 2293.90 28.47 2012-08-10 03:05:36.000 223 33383.33 408.86 2293.99 28.47 2012-08-10 03:05:38.000 223 33383.48 408.87 2294.00 28.47 2012-08-10 03:05:39.000 223 33383.44 408.84 2293.99 28.47 2012-08-10 03:05:40.000 223 33383.44 408.87 2293.92 28.47 2012-08-10 03:05:41.000 223 33383.49 408.84 2293.91 28.47 2012-08-10 03:05:42.000 223 33383.46 408.88 2293.91 28.47 2012-08-10 03:05:43.000 223 33383.42 408.86 2293.95 28.47 2012-08-10 03:05:44.000 223 33383.42 408.88 2293.96 28.47 2012-08-10 03:05:45.000 223 33383.45 408.87 2293.94 28.47 2012-08-10 03:05:46.000 223 33383.47 408.84 2293.97 28.47 2012-08-10 03:05:47.000 223 33383.43 408.87 2293.91 28.47 2012-08-10 03:05:48.000 223 33383.42 408.90 2293.93 28.47 2012-08-10 03:05:49.000 223 33383.36 408.87 2293.91 28.47 2012-08-10 03:05:49.000 223 33383.40 408.86 2293.96 28.47 2012-08-10 03:05:51.000 223 33383.42 408.87 2293.99 28.47 2012-08-10 03:05:52.000 223 33383.44 408.87 2293.99 28.47 2012-08-10 03:05:53.000 223 33383.43 408.87 2293.87 28.47 2012-08-10 03:05:54.000 223 33383.49 408.90 2293.88 28.47 2012-08-10 03:05:55.000 223 33383.34 408.87 2293.91 28.47 2012-08-10 03:05:56.000 223 33383.47 408.88 2293.93 28.47 2012-08-10 03:05:57.000 223 33383.42 408.83 2293.89 28.47 2012-08-10 03:05:58.000 223 33383.46 408.84 2293.89 28.47 2012-08-10 03:05:59.000 223 33383.46 408.88 2293.80 28.47 2012-08-10 03:06:00.000 223 33383.38 408.88 2293.89 28.47 2012-08-10 03:06:01.000 223 33383.43 408.89 2294.03 28.47 2012-08-10 03:06:02.000 223 33383.36 408.84 2293.96 28.47 2012-08-10 03:06:03.000 223 33383.43 408.83 2293.96 28.47 2012-08-10 03:06:04.000 223 33383.40 408.89 2293.92 28.47 2012-08-10 03:06:05.000 223 33383.35 408.90 2293.93 28.47 2012-08-10 03:06:06.000 223 33383.36 408.87 2293.89 28.47 2012-08-10 03:06:07.000 223 33383.49 408.90 2293.90 28.47 2012-08-10 03:06:08.000 223 33383.48 408.86 2293.99 28.47 2012-08-10 03:06:09.000 223 33383.42 408.87 2293.95 28.47 2012-08-10 03:06:10.000 223 33383.29 408.89 2293.94 28.47 2012-08-10 03:06:11.000 223 33383.47 408.88 2293.93 28.47 2012-08-10 03:06:12.000 223 33383.46 408.89 2293.96 28.47 2012-08-10 03:06:13.000 223 33383.44 408.86 2294.03 28.47 2012-08-10 03:06:14.000 223 33383.38 408.86 2293.95 28.47 2012-08-10 03:06:15.000 223 33383.35 408.86 2293.98 28.47 2012-08-10 03:06:16.000 223 33383.46 408.92 2293.96 28.47 2012-08-10 03:06:17.000 223 33383.31 408.86 2293.89 28.47 2012-08-10 03:06:18.000 223 33383.53 408.88 2293.93 28.47 2012-08-10 03:06:19.000 223 33383.40 408.87 2293.87 28.47 2012-08-10 03:06:20.000 223 33383.36 408.88 2293.90 28.47 2012-08-10 03:06:21.000 223 33383.44 408.87 2293.97 28.47 2012-08-10 03:06:22.000 223 33383.45 408.91 2293.90 28.47 2012-08-10 03:06:23.000 223 33383.37 408.94 2293.90 28.47 2012-08-10 03:06:24.000 223 33383.43 408.87 2293.97 28.47 2012-08-10 03:06:25.000 223 33383.33 408.86 2293.94 28.47 2012-08-10 03:06:26.000 223 33383.50 408.89 2294.01 28.47 2012-08-10 03:06:27.000 223 33383.42 408.89 2293.99 28.47 2012-08-10 03:06:28.000 223 33383.42 408.92 2293.94 28.47 2012-08-10 03:06:29.000 223 33383.41 408.89 2293.87 28.47 2012-08-10 03:06:30.000 223 33383.33 408.89 2293.95 28.47 2012-08-10 03:06:30.000 223 33383.37 408.87 2293.97 28.47 2012-08-10 03:06:32.000 223 33383.38 408.89 2293.96 28.47 2012-08-10 03:06:33.000 223 33383.36 408.89 2294.03 28.47 2012-08-10 03:06:34.000 223 33383.36 408.91 2293.97 28.47 2012-08-10 03:06:35.000 223 33383.43 408.85 2293.97 28.47 2012-08-10 03:06:36.000 223 33383.41 408.90 2293.95 28.47 2012-08-10 03:06:37.000 223 33383.46 408.91 2294.00 28.47 2012-08-10 03:06:38.000 223 33383.37 408.89 2293.90 28.47 2012-08-10 03:06:39.000 223 33383.32 408.91 2293.90 28.47 2012-08-10 03:06:40.000 223 33383.39 408.85 2294.00 28.47 2012-08-10 03:06:41.000 223 33383.39 408.90 2294.00 28.47 2012-08-10 03:06:42.000 223 33383.51 408.87 2294.04 28.47 2012-08-10 03:06:43.000 223 33383.41 408.88 2293.89 28.47 2012-08-10 03:06:43.000 223 33383.43 408.86 2293.98 28.47 2012-08-10 03:06:45.000 223 33383.32 408.91 2294.00 28.47 2012-08-10 03:06:46.000 223 33383.41 408.89 2294.01 28.47 2012-08-10 03:06:47.000 223 33383.35 408.93 2293.93 28.47 2012-08-10 03:06:48.000 223 33383.34 408.87 2293.99 28.47 2012-08-10 03:06:49.000 223 33383.40 408.89 2293.97 28.47 2012-08-10 03:06:50.000 223 33383.40 408.93 2293.99 28.47 2012-08-10 03:06:51.000 223 33383.37 408.93 2293.97 28.47 2012-08-10 03:06:52.000 223 33383.39 408.90 2294.00 28.47 2012-08-10 03:06:53.000 223 33383.26 408.87 2293.96 28.47 2012-08-10 03:06:54.000 223 33383.49 408.91 2293.98 28.47 2012-08-10 03:06:55.000 223 33383.28 408.91 2293.99 28.47 2012-08-10 03:06:56.000 223 33383.29 408.90 2294.03 28.47 2012-08-10 03:06:57.000 223 33383.29 408.89 2293.98 28.47 2012-08-10 03:06:58.000 223 33383.34 408.89 2293.96 28.47 2012-08-10 03:06:59.000 223 33383.37 408.91 2293.91 28.47 2012-08-10 03:07:00.000 223 33383.49 408.91 2293.91 28.47 2012-08-10 03:07:01.000 223 33383.34 408.91 2293.99 28.47 2012-08-10 03:07:02.000 223 33383.27 408.94 2293.89 28.47 2012-08-10 03:07:03.000 223 33383.36 408.89 2293.95 28.47 2012-08-10 03:07:04.000 223 33383.28 408.88 2293.86 28.47 2012-08-10 03:07:05.000 223 33383.29 408.91 2293.98 28.47 2012-08-10 03:07:06.000 223 33383.32 408.90 2293.98 28.47 2012-08-10 03:07:07.000 223 33383.40 408.94 2293.97 28.47 2012-08-10 03:07:08.000 223 33383.35 408.91 2294.09 28.47 2012-08-10 03:07:09.000 223 33383.31 408.90 2294.08 28.47 2012-08-10 03:07:10.000 223 33383.34 408.90 2293.97 28.47 2012-08-10 03:07:11.000 223 33383.31 408.92 2294.00 28.47 2012-08-10 03:07:12.000 223 33383.35 408.88 2293.99 28.47 2012-08-10 03:07:13.000 223 33383.28 408.89 2293.93 28.47 2012-08-10 03:07:14.000 223 33383.29 408.92 2293.98 28.47 2012-08-10 03:07:15.000 223 33383.25 408.92 2293.95 28.47 2012-08-10 03:07:16.000 223 33383.29 408.94 2294.01 28.47 2012-08-10 03:07:17.000 223 33383.31 408.90 2293.99 28.47 2012-08-10 03:07:18.000 223 33383.46 408.91 2294.06 28.47 2012-08-10 03:07:19.000 223 33383.29 408.94 2293.95 28.47 2012-08-10 03:07:20.000 223 33383.39 408.91 2293.93 28.47 2012-08-10 03:07:21.000 223 33383.34 408.88 2293.95 28.47 2012-08-10 03:07:22.000 223 33383.30 408.93 2293.92 28.47 2012-08-10 03:07:23.000 223 33383.34 408.94 2294.04 28.47 2012-08-10 03:07:24.000 223 33383.40 408.95 2293.93 28.47 2012-08-10 03:07:24.000 223 33383.38 408.96 2293.98 28.47 2012-08-10 03:07:26.000 223 33383.32 408.91 2293.93 28.47 2012-08-10 03:07:27.000 223 33383.35 408.93 2293.94 28.47 2012-08-10 03:07:28.000 223 33383.36 408.93 2293.98 28.47 2012-08-10 03:07:29.000 223 33383.25 408.96 2294.06 28.47 2012-08-10 03:07:30.000 223 33383.28 408.93 2293.93 28.47 2012-08-10 03:07:31.000 223 33383.38 408.95 2293.87 28.47 2012-08-10 03:07:32.000 223 33383.34 408.95 2293.88 28.47 2012-08-10 03:07:33.000 223 33383.32 408.93 2293.94 28.47 2012-08-10 03:07:34.000 223 33383.32 408.95 2293.86 28.47 2012-08-10 03:07:35.000 223 33383.38 408.94 2294.02 28.47 2012-08-10 03:07:36.000 223 33383.32 408.90 2293.95 28.47 2012-08-10 03:07:37.000 223 33383.34 408.97 2293.94 28.47 2012-08-10 03:07:37.000 223 33383.37 408.91 2293.97 28.47 2012-08-10 03:07:39.000 223 33383.43 408.93 2293.93 28.47 2012-08-10 03:07:40.000 223 33383.39 408.95 2294.02 28.47 2012-08-10 03:07:41.000 223 33383.31 408.93 2293.94 28.47 2012-08-10 03:07:42.000 223 33383.24 408.92 2293.96 28.47 2012-08-10 03:07:43.000 223 33383.25 408.92 2293.93 28.47 2012-08-10 03:07:44.000 223 33383.36 408.91 2293.95 28.47 2012-08-10 03:07:45.000 223 33383.35 408.90 2293.88 28.47 2012-08-10 03:07:46.000 223 33383.31 408.91 2293.87 28.47 2012-08-10 03:07:47.000 223 33383.39 408.93 2293.93 28.47 2012-08-10 03:07:48.000 223 33383.35 408.93 2293.90 28.47 2012-08-10 03:07:49.000 223 33383.24 408.93 2293.91 28.47 2012-08-10 03:07:50.000 223 33383.30 408.91 2293.94 28.47 2012-08-10 03:07:51.000 223 33383.24 408.90 2293.92 28.47 2012-08-10 03:07:52.000 223 33383.27 408.93 2293.82 28.47 2012-08-10 03:07:53.000 223 33383.32 408.94 2293.91 28.47 2012-08-10 03:07:54.000 223 33383.40 408.96 2293.98 28.47 2012-08-10 03:07:55.000 223 33383.19 408.90 2293.90 28.47 2012-08-10 03:07:56.000 223 33383.36 408.91 2293.89 28.47 2012-08-10 03:07:57.000 223 33383.26 408.92 2293.93 28.47 2012-08-10 03:07:58.000 223 33383.26 408.93 2293.99 28.47 2012-08-10 03:07:59.000 223 33383.28 408.99 2293.96 28.47 2012-08-10 03:08:00.000 223 33383.25 408.92 2293.96 28.47 2012-08-10 03:08:01.000 223 33383.42 408.95 2293.87 28.47 2012-08-10 03:08:02.000 223 33383.31 408.93 2294.00 28.47 2012-08-10 03:08:03.000 223 33383.32 408.90 2294.00 28.47 2012-08-10 03:08:04.000 223 33383.28 408.95 2293.94 28.47 2012-08-10 03:08:05.000 223 33383.28 408.97 2294.03 28.47 2012-08-10 03:08:06.000 223 33383.30 408.95 2293.95 28.47 2012-08-10 03:08:07.000 223 33383.23 408.93 2293.99 28.47 2012-08-10 03:08:08.000 223 33383.35 408.94 2293.92 28.47 2012-08-10 03:08:09.000 223 33383.20 408.94 2293.94 28.47 2012-08-10 03:08:10.000 223 33383.29 408.96 2293.84 28.47 2012-08-10 03:08:11.000 223 33383.25 408.95 2293.99 28.47 2012-08-10 03:08:12.000 223 33383.22 408.92 2293.89 28.47 2012-08-10 03:08:13.000 223 33383.31 408.95 2293.92 28.47 2012-08-10 03:08:14.000 223 33383.31 408.97 2293.95 28.47 2012-08-10 03:08:15.000 223 33383.25 408.97 2293.93 28.47 2012-08-10 03:08:16.000 223 33383.29 408.96 2293.94 28.47 2012-08-10 03:08:17.000 223 33383.25 408.94 2293.93 28.47 2012-08-10 03:08:18.000 223 33383.15 408.93 2294.02 28.47 2012-08-10 03:08:18.000 223 33383.29 408.94 2293.89 28.47 2012-08-10 03:08:20.000 223 33383.22 408.93 2294.00 28.47 2012-08-10 03:08:21.000 223 33383.21 408.94 2293.93 28.47 2012-08-10 03:08:22.000 223 33383.28 408.94 2293.88 28.47 2012-08-10 03:08:23.000 223 33383.30 408.96 2293.96 28.47 2012-08-10 03:08:24.000 223 33383.21 408.95 2293.97 28.47 2012-08-10 03:08:25.000 223 33383.30 408.93 2293.94 28.47 2012-08-10 03:08:26.000 223 33383.21 408.96 2294.04 28.47 2012-08-10 03:08:27.000 223 33383.31 408.99 2294.01 28.47 2012-08-10 03:08:28.000 223 33383.29 408.91 2293.90 28.47 2012-08-10 03:08:29.000 223 33383.21 408.95 2293.91 28.47 2012-08-10 03:08:30.000 223 33383.29 408.94 2293.95 28.47 2012-08-10 03:08:31.000 223 33383.28 408.95 2293.93 28.47 2012-08-10 03:08:31.000 223 33383.22 408.95 2293.93 28.47 2012-08-10 03:08:33.000 223 33383.25 408.94 2293.95 28.47 2012-08-10 03:08:34.000 223 33383.16 408.93 2293.94 28.47 2012-08-10 03:08:35.000 223 33383.18 408.95 2293.89 28.47 2012-08-10 03:08:36.000 223 33383.09 408.98 2293.94 28.47 2012-08-10 03:08:37.000 223 33383.17 408.97 2293.96 28.47 2012-08-10 03:08:38.000 223 33383.21 408.94 2293.89 28.47 2012-08-10 03:08:39.000 223 33383.19 408.96 2293.85 28.47 2012-08-10 03:08:40.000 223 33383.34 408.97 2293.88 28.47 2012-08-10 03:08:41.000 223 33383.21 408.95 2293.94 28.47 2012-08-10 03:08:42.000 223 33383.19 408.93 2293.94 28.47 2012-08-10 03:08:43.000 223 33383.21 408.95 2293.95 28.47 2012-08-10 03:08:44.000 223 33383.26 408.97 2293.87 28.47 2012-08-10 03:08:45.000 223 33383.22 408.93 2293.91 28.47 2012-08-10 03:08:46.000 223 33383.16 408.94 2294.00 28.47 2012-08-10 03:08:47.000 223 33383.15 408.91 2293.90 28.47 2012-08-10 03:08:48.000 223 33383.24 408.98 2293.97 28.47 2012-08-10 03:08:49.000 223 33383.21 408.98 2293.90 28.47 2012-08-10 03:08:50.000 223 33383.18 408.96 2293.91 28.47 2012-08-10 03:08:51.000 223 33383.23 409.00 2293.93 28.47 2012-08-10 03:08:52.000 223 33383.21 408.96 2293.99 28.47 2012-08-10 03:08:53.000 223 33383.24 408.97 2293.91 28.47 2012-08-10 03:08:54.000 223 33383.21 408.96 2293.91 28.47 2012-08-10 03:08:55.000 223 33383.27 408.96 2293.98 28.47 2012-08-10 03:08:56.000 223 33383.17 409.00 2294.01 28.47 2012-08-10 03:08:57.000 223 33383.21 408.97 2293.98 28.47 2012-08-10 03:08:58.000 223 33383.22 408.94 2293.95 28.47 2012-08-10 03:08:59.000 223 33383.18 408.95 2293.88 28.47 2012-08-10 03:09:00.000 223 33383.18 408.96 2293.89 28.47 2012-08-10 03:09:01.000 223 33383.22 408.99 2293.97 28.47 2012-08-10 03:09:02.000 223 33383.25 408.97 2293.92 28.47 2012-08-10 03:09:03.000 223 33383.09 408.95 2293.88 28.47 2012-08-10 03:09:04.000 223 33383.28 408.97 2293.92 28.47 2012-08-10 03:09:05.000 223 33383.32 408.96 2294.00 28.47 2012-08-10 03:09:06.000 223 33383.21 409.00 2293.94 28.47 2012-08-10 03:09:07.000 223 33383.21 408.94 2293.95 28.47 2012-08-10 03:09:08.000 223 33383.27 408.96 2293.89 28.47 2012-08-10 03:09:09.000 223 33383.18 408.94 2293.88 28.47 2012-08-10 03:09:10.000 223 33383.27 408.98 2293.99 28.47 2012-08-10 03:09:11.000 223 33383.22 408.98 2293.92 28.47 2012-08-10 03:09:12.000 223 33383.29 408.99 2293.90 28.47 2012-08-10 03:09:12.000 223 33383.25 408.99 2293.91 28.47 2012-08-10 03:09:14.000 223 33383.18 408.99 2293.87 28.47 2012-08-10 03:09:15.000 223 33383.14 408.98 2293.84 28.47 2012-08-10 03:09:16.000 223 33383.25 408.95 2293.94 28.47 2012-08-10 03:09:17.000 223 33383.17 408.98 2293.90 28.47 2012-08-10 03:09:18.000 223 33383.25 409.00 2293.98 28.47 2012-08-10 03:09:19.000 223 33383.21 408.98 2293.96 28.47 2012-08-10 03:09:20.000 223 33383.23 409.01 2293.86 28.47 2012-08-10 03:09:21.000 223 33383.21 408.97 2293.84 28.47 2012-08-10 03:09:22.000 223 33383.22 408.98 2293.94 28.47 2012-08-10 03:09:23.000 223 33383.24 408.96 2293.94 28.47 2012-08-10 03:09:24.000 223 33383.19 409.00 2293.94 28.47 2012-08-10 03:09:25.000 223 33383.21 408.97 2294.07 28.47 2012-08-10 03:09:25.000 223 33383.24 408.99 2293.91 28.47 2012-08-10 03:09:27.000 223 33383.27 408.99 2293.90 28.47 2012-08-10 03:09:28.000 223 33383.25 409.00 2293.95 28.47 2012-08-10 03:09:29.000 223 33383.15 409.00 2293.94 28.47 2012-08-10 03:09:30.000 223 33383.13 408.99 2293.92 28.47 2012-08-10 03:09:31.000 223 33383.10 408.98 2293.97 28.47 2012-08-10 03:09:32.000 223 33383.26 409.00 2293.96 28.47 2012-08-10 03:09:33.000 223 33383.21 409.01 2293.94 28.47 2012-08-10 03:09:34.000 223 33383.19 408.97 2293.92 28.47 2012-08-10 03:09:35.000 223 33383.14 409.01 2293.95 28.47 2012-08-10 03:09:36.000 223 33383.13 409.00 2293.94 28.47 2012-08-10 03:09:37.000 223 33383.14 409.01 2293.93 28.47 2012-08-10 03:09:38.000 223 33383.22 408.99 2293.92 28.47 2012-08-10 03:09:39.000 223 33383.15 408.98 2293.97 28.47 2012-08-10 03:09:40.000 223 33383.17 409.06 2293.96 28.47 2012-08-10 03:09:41.000 223 33383.18 408.98 2293.90 28.47 2012-08-10 03:09:42.000 223 33383.22 409.00 2293.90 28.47 2012-08-10 03:09:43.000 223 33383.16 408.99 2293.95 28.47 2012-08-10 03:09:44.000 223 33383.25 409.05 2293.85 28.47 2012-08-10 03:09:45.000 223 33383.18 409.04 2293.89 28.47 2012-08-10 03:09:46.000 223 33383.30 409.01 2293.96 28.47 2012-08-10 03:09:47.000 223 33383.20 409.04 2293.88 28.47 2012-08-10 03:09:48.000 223 33383.27 409.01 2293.96 28.47 2012-08-10 03:09:49.000 223 33383.24 409.06 2293.94 28.47 2012-08-10 03:09:50.000 223 33383.18 409.01 2294.04 28.47 2012-08-10 03:09:51.000 223 33383.22 409.03 2294.00 28.47 2012-08-10 03:09:52.000 223 33383.21 409.05 2293.98 28.47 2012-08-10 03:09:53.000 223 33383.18 409.04 2293.91 28.47 2012-08-10 03:09:54.000 223 33383.21 409.03 2293.97 28.47 2012-08-10 03:09:55.000 223 33383.18 409.00 2293.91 28.47 2012-08-10 03:09:56.000 223 33383.24 409.06 2293.84 28.47 2012-08-10 03:09:57.000 223 33383.21 409.07 2293.97 28.47 2012-08-10 03:09:58.000 223 33383.21 409.05 2293.98 28.47 2012-08-10 03:09:59.000 223 33383.09 409.00 2293.93 28.47 2012-08-10 03:10:00.000 223 33383.10 409.01 2293.94 28.47 2012-08-10 03:10:01.000 223 33383.30 409.04 2293.94 28.47 2012-08-10 03:10:02.000 223 33383.26 409.01 2294.01 28.47 2012-08-10 03:10:03.000 223 33383.21 409.02 2294.01 28.47 2012-08-10 03:10:04.000 223 33383.13 409.04 2293.96 28.47 2012-08-10 03:10:05.000 223 33383.17 409.04 2293.88 28.47 2012-08-10 03:10:06.000 223 33383.15 409.04 2293.91 28.47 2012-08-10 03:10:06.000 223 33383.26 409.02 2294.00 28.47 2012-08-10 03:10:08.000 223 33383.19 409.02 2293.93 28.47 2012-08-10 03:10:09.000 223 33383.20 409.00 2293.93 28.47 2012-08-10 03:10:10.000 223 33383.19 408.99 2293.90 28.47 2012-08-10 03:10:11.000 223 33383.19 409.04 2293.96 28.47 2012-08-10 03:10:12.000 223 33383.22 409.04 2293.91 28.47 2012-08-10 03:10:13.000 223 33383.21 409.04 2294.04 28.47 2012-08-10 03:10:14.000 223 33383.23 409.01 2293.97 28.47 2012-08-10 03:10:15.000 223 33383.18 409.04 2293.94 28.47 2012-08-10 03:10:16.000 223 33383.24 409.02 2293.94 28.47 2012-08-10 03:10:17.000 223 33383.20 409.01 2293.96 28.47 2012-08-10 03:10:18.000 223 33383.24 409.06 2293.94 28.47 2012-08-10 03:10:19.000 223 33383.29 409.00 2293.93 28.47 2012-08-10 03:10:19.000 223 33383.26 409.03 2293.95 28.47 2012-08-10 03:10:21.000 223 33383.18 409.02 2293.89 28.47 2012-08-10 03:10:22.000 223 33383.24 409.02 2293.93 28.47 2012-08-10 03:10:23.000 223 33383.18 409.06 2293.93 28.47 2012-08-10 03:10:24.000 223 33383.14 409.04 2293.92 28.47 2012-08-10 03:10:25.000 223 33383.12 409.03 2293.80 28.47 2012-08-10 03:10:26.000 223 33383.23 409.00 2294.02 28.47 2012-08-10 03:10:27.000 223 33383.16 408.99 2293.93 28.47 2012-08-10 03:10:28.000 223 33383.22 409.00 2293.93 28.47 2012-08-10 03:10:29.000 223 33383.24 409.05 2293.95 28.47 2012-08-10 03:10:30.000 223 33383.16 409.06 2293.97 28.47 2012-08-10 03:10:31.000 223 33383.15 409.06 2293.97 28.47 2012-08-10 03:10:32.000 223 33383.22 409.02 2293.89 28.47 2012-08-10 03:10:33.000 223 33383.24 409.04 2293.89 28.47 2012-08-10 03:10:34.000 223 33383.17 409.03 2293.91 28.47 2012-08-10 03:10:35.000 223 33383.18 409.04 2293.96 28.47 2012-08-10 03:10:36.000 223 33383.15 409.06 2293.99 28.47 2012-08-10 03:10:37.000 223 33383.19 409.05 2293.98 28.47 2012-08-10 03:10:38.000 223 33383.15 409.07 2293.93 28.47 2012-08-10 03:10:39.000 223 33383.15 409.06 2293.96 28.47 2012-08-10 03:10:40.000 223 33383.20 409.05 2293.91 28.47 2012-08-10 03:10:41.000 223 33383.23 409.05 2293.90 28.47 2012-08-10 03:10:42.000 223 33383.13 409.08 2293.97 28.47 2012-08-10 03:10:43.000 223 33383.09 409.02 2293.97 28.47 2012-08-10 03:10:44.000 223 33383.17 409.05 2293.97 28.47 2012-08-10 03:10:45.000 223 33383.12 409.05 2293.91 28.47 2012-08-10 03:10:46.000 223 33383.16 409.03 2293.98 28.47 2012-08-10 03:10:47.000 223 33383.22 409.07 2293.87 28.47 2012-08-10 03:10:48.000 223 33383.16 409.05 2294.04 28.47 2012-08-10 03:10:49.000 223 33383.18 409.07 2293.96 28.47 2012-08-10 03:10:50.000 223 33383.21 409.07 2293.89 28.47 2012-08-10 03:10:51.000 223 33383.18 409.06 2293.96 28.47 2012-08-10 03:10:52.000 223 33383.16 409.07 2293.91 28.47 2012-08-10 03:10:53.000 223 33383.15 409.07 2294.00 28.47 2012-08-10 03:10:54.000 223 33383.11 409.05 2293.91 28.47 2012-08-10 03:10:55.000 223 33383.29 409.05 2293.94 28.47 2012-08-10 03:10:56.000 223 33383.19 409.07 2293.96 28.47 2012-08-10 03:10:57.000 223 33383.10 409.07 2293.97 28.47 2012-08-10 03:10:58.000 223 33383.19 409.09 2294.00 28.47 2012-08-10 03:10:59.000 223 33383.16 409.06 2294.00 28.47 2012-08-10 03:11:00.000 223 33383.22 409.06 2294.00 28.47 2012-08-10 03:11:00.000 223 33383.10 409.04 2293.99 28.47 2012-08-10 03:11:02.000 223 33383.16 409.07 2293.92 28.47 2012-08-10 03:11:03.000 223 33383.15 409.04 2293.96 28.47 2012-08-10 03:11:04.000 223 33383.11 409.05 2293.99 28.47 2012-08-10 03:11:05.000 223 33383.10 409.06 2293.94 28.47 2012-08-10 03:11:06.000 223 33383.10 409.06 2294.02 28.47 2012-08-10 03:11:07.000 223 33383.22 409.04 2293.98 28.47 2012-08-10 03:11:08.000 223 33383.15 408.98 2293.97 28.47 2012-08-10 03:11:09.000 223 33383.10 409.01 2293.96 28.47 2012-08-10 03:11:10.000 223 33383.27 409.09 2294.00 28.47 2012-08-10 03:11:11.000 223 33383.12 409.03 2293.93 28.47 2012-08-10 03:11:12.000 223 33383.16 409.03 2293.93 28.47 2012-08-10 03:11:13.000 223 33383.11 409.07 2293.91 28.47 2012-08-10 03:11:13.000 223 33383.21 409.05 2294.00 28.47 2012-08-10 03:11:15.000 223 33383.15 409.07 2294.02 28.47 2012-08-10 03:11:16.000 223 33383.18 409.06 2293.98 28.47 2012-08-10 03:11:17.000 223 33383.11 409.09 2293.89 28.47 2012-08-10 03:11:18.000 223 33383.11 409.08 2293.91 28.47 2012-08-10 03:11:19.000 223 33383.25 409.10 2293.94 28.47 2012-08-10 03:11:20.000 223 33383.26 409.10 2293.94 28.47 2012-08-10 03:11:21.000 223 33383.23 409.05 2293.99 28.47 2012-08-10 03:11:22.000 223 33383.15 409.04 2294.00 28.47 2012-08-10 03:11:23.000 223 33383.17 409.09 2294.01 28.47 2012-08-10 03:11:24.000 223 33383.09 409.09 2293.90 28.47 2012-08-10 03:11:25.000 223 33383.19 409.08 2293.93 28.47 2012-08-10 03:11:26.000 223 33383.24 409.09 2293.91 28.47 2012-08-10 03:11:27.000 223 33383.21 409.09 2293.92 28.47 2012-08-10 03:11:28.000 223 33383.14 409.08 2293.97 28.47 2012-08-10 03:11:29.000 223 33383.17 409.12 2293.92 28.47 2012-08-10 03:11:30.000 223 33383.15 409.09 2293.90 28.47 2012-08-10 03:11:31.000 223 33383.14 409.10 2293.96 28.47 2012-08-10 03:11:32.000 223 33383.16 409.09 2293.97 28.47 2012-08-10 03:11:33.000 223 33383.13 409.08 2293.96 28.47 2012-08-10 03:11:34.000 223 33383.25 409.09 2293.90 28.47 2012-08-10 03:11:35.000 223 33383.20 409.05 2293.95 28.47 2012-08-10 03:11:36.000 223 33383.21 409.06 2293.87 28.47 2012-08-10 03:11:37.000 223 33383.25 409.07 2293.95 28.47 2012-08-10 03:11:38.000 223 33383.01 409.10 2293.91 28.47 2012-08-10 03:11:39.000 223 33383.16 409.10 2293.92 28.47 2012-08-10 03:11:40.000 223 33383.14 409.11 2293.94 28.47 2012-08-10 03:11:41.000 223 33383.27 409.13 2293.92 28.47 2012-08-10 03:11:42.000 223 33383.26 409.10 2293.94 28.47 2012-08-10 03:11:43.000 223 33383.12 409.12 2294.00 28.47 2012-08-10 03:11:44.000 223 33383.21 409.13 2293.99 28.47 2012-08-10 03:11:45.000 223 33383.16 409.12 2294.00 28.47 2012-08-10 03:11:46.000 223 33383.18 409.12 2293.95 28.47 2012-08-10 03:11:47.000 223 33383.21 409.07 2293.95 28.47 2012-08-10 03:11:48.000 223 33383.23 409.11 2293.95 28.47 2012-08-10 03:11:49.000 223 33383.15 409.11 2293.99 28.47 2012-08-10 03:11:50.000 223 33383.20 409.09 2293.96 28.47 2012-08-10 03:11:51.000 223 33383.09 409.08 2293.96 28.47 2012-08-10 03:11:52.000 223 33383.14 409.10 2293.91 28.47 2012-08-10 03:11:53.000 223 33383.20 409.12 2293.94 28.47 2012-08-10 03:11:54.000 223 33383.10 409.10 2293.90 28.47 2012-08-10 03:11:54.000 223 33383.14 409.11 2293.95 28.47 2012-08-10 03:11:56.000 223 33383.19 409.12 2293.96 28.47 2012-08-10 03:11:57.000 223 33383.16 409.12 2293.96 28.47 2012-08-10 03:11:58.000 223 33383.14 409.11 2293.86 28.47 2012-08-10 03:11:59.000 223 33383.13 409.11 2294.02 28.47 2012-08-10 03:12:00.000 223 33383.24 409.10 2293.81 28.47 2012-08-10 03:12:01.000 223 33383.10 409.11 2293.97 28.47 2012-08-10 03:12:02.000 223 33383.12 409.11 2293.87 28.47 2012-08-10 03:12:03.000 223 33383.18 409.10 2293.99 28.47 2012-08-10 03:12:04.000 223 33383.18 409.09 2293.95 28.47 2012-08-10 03:12:05.000 223 33383.19 409.09 2293.89 28.47 2012-08-10 03:12:06.000 223 33383.19 409.09 2294.00 28.47 2012-08-10 03:12:07.000 223 33383.16 409.12 2293.91 28.47 2012-08-10 03:12:07.000 223 33383.15 409.11 2293.96 28.47 2012-08-10 03:12:09.000 223 33383.15 409.12 2293.96 28.47 2012-08-10 03:12:10.000 223 33383.19 409.12 2293.95 28.47 2012-08-10 03:12:11.000 223 33383.24 409.12 2293.96 28.47 2012-08-10 03:12:12.000 223 33383.26 409.06 2293.96 28.47 2012-08-10 03:12:13.000 223 33383.15 409.08 2294.03 28.47 2012-08-10 03:12:14.000 223 33383.21 409.14 2293.91 28.47 2012-08-10 03:12:15.000 223 33383.25 409.11 2293.93 28.47 2012-08-10 03:12:16.000 223 33383.28 409.08 2294.03 28.47 2012-08-10 03:12:17.000 223 33383.24 409.14 2293.96 28.47 2012-08-10 03:12:18.000 223 33383.19 409.11 2294.03 28.47 2012-08-10 03:12:19.000 223 33383.26 409.11 2294.01 28.47 2012-08-10 03:12:20.000 223 33383.21 409.12 2293.94 28.47 2012-08-10 03:12:21.000 223 33383.21 409.13 2293.92 28.47 2012-08-10 03:12:22.000 223 33383.24 409.12 2293.93 28.47 2012-08-10 03:12:23.000 223 33383.22 409.13 2293.97 28.47 2012-08-10 03:12:24.000 223 33383.19 409.11 2293.95 28.47 2012-08-10 03:12:25.000 223 33383.24 409.08 2293.99 28.47 2012-08-10 03:12:26.000 223 33383.26 409.12 2293.94 28.47 2012-08-10 03:12:27.000 223 33383.22 409.12 2293.96 28.47 2012-08-10 03:12:28.000 223 33383.21 409.06 2294.01 28.47 2012-08-10 03:12:29.000 223 33383.22 409.15 2293.99 28.47 2012-08-10 03:12:30.000 223 33383.08 409.11 2293.99 28.47 2012-08-10 03:12:31.000 223 33383.26 409.11 2294.02 28.47 2012-08-10 03:12:32.000 223 33383.15 409.07 2293.89 28.47 2012-08-10 03:12:33.000 223 33383.18 409.07 2293.93 28.47 2012-08-10 03:12:34.000 223 33383.17 409.11 2293.93 28.47 2012-08-10 03:12:35.000 223 33383.22 409.12 2293.93 28.47 2012-08-10 03:12:36.000 223 33383.25 409.12 2293.93 28.47 2012-08-10 03:12:37.000 223 33383.15 409.14 2293.98 28.47 2012-08-10 03:12:38.000 223 33383.18 409.08 2293.90 28.47 2012-08-10 03:12:39.000 223 33383.12 409.08 2293.89 28.47 2012-08-10 03:12:40.000 223 33383.22 409.09 2294.02 28.47 2012-08-10 03:12:41.000 223 33383.26 409.13 2293.94 28.47 2012-08-10 03:12:42.000 223 33383.18 409.08 2293.86 28.47 2012-08-10 03:12:43.000 223 33383.31 409.14 2293.94 28.47 2012-08-10 03:12:44.000 223 33383.22 409.15 2293.90 28.47 2012-08-10 03:12:45.000 223 33383.19 409.12 2293.93 28.47 2012-08-10 03:12:46.000 223 33383.19 409.10 2293.97 28.47 2012-08-10 03:12:47.000 223 33383.13 409.12 2293.93 28.47 2012-08-10 03:12:48.000 223 33383.17 409.14 2293.99 28.47 2012-08-10 03:12:48.000 223 33383.18 409.17 2293.97 28.47 2012-08-10 03:12:50.000 223 33383.26 409.15 2293.96 28.47 2012-08-10 03:12:51.000 223 33383.13 409.13 2293.99 28.47 2012-08-10 03:12:52.000 223 33383.16 409.16 2294.00 28.47 2012-08-10 03:12:53.000 223 33383.15 409.16 2293.87 28.47 2012-08-10 03:12:54.000 223 33383.25 409.18 2293.95 28.47 2012-08-10 03:12:55.000 223 33383.24 409.16 2293.91 28.47 2012-08-10 03:12:56.000 223 33383.12 409.12 2294.00 28.47 2012-08-10 03:12:57.000 223 33383.13 409.12 2294.01 28.47 2012-08-10 03:12:58.000 223 33383.16 409.13 2293.98 28.47 2012-08-10 03:12:59.000 223 33383.18 409.17 2293.99 28.47 2012-08-10 03:13:00.000 223 33383.16 409.15 2294.02 28.47 2012-08-10 03:13:01.000 223 33383.18 409.14 2294.03 28.47 2012-08-10 03:13:01.000 223 33383.25 409.14 2293.94 28.47 2012-08-10 03:13:03.000 223 33383.30 409.14 2293.90 28.47 2012-08-10 03:13:04.000 223 33383.22 409.18 2293.95 28.47 2012-08-10 03:13:05.000 223 33383.18 409.14 2293.96 28.47 2012-08-10 03:13:06.000 223 33383.18 409.17 2293.92 28.47 2012-08-10 03:13:07.000 223 33383.25 409.12 2294.06 28.47 2012-08-10 03:13:08.000 223 33383.15 409.14 2293.95 28.47 2012-08-10 03:13:09.000 223 33383.18 409.13 2294.00 28.47 2012-08-10 03:13:10.000 223 33383.18 409.17 2293.90 28.47 2012-08-10 03:13:11.000 223 33383.23 409.16 2293.93 28.47 2012-08-10 03:13:12.000 223 33383.26 409.15 2294.02 28.47 2012-08-10 03:13:13.000 223 33383.21 409.10 2293.96 28.47 2012-08-10 03:13:14.000 223 33383.30 409.12 2294.03 28.47 2012-08-10 03:13:15.000 223 33383.31 409.14 2293.94 28.47 2012-08-10 03:13:16.000 223 33383.21 409.14 2293.89 28.47 2012-08-10 03:13:17.000 223 33383.31 409.18 2293.97 28.47 2012-08-10 03:13:18.000 223 33383.25 409.10 2293.94 28.47 2012-08-10 03:13:19.000 223 33383.18 409.16 2293.93 28.47 2012-08-10 03:13:20.000 223 33383.11 409.14 2293.96 28.47 2012-08-10 03:13:21.000 223 33383.13 409.15 2293.94 28.47 2012-08-10 03:13:22.000 223 33383.26 409.17 2293.94 28.47 2012-08-10 03:13:23.000 223 33383.19 409.16 2294.01 28.47 2012-08-10 03:13:24.000 223 33383.06 409.14 2293.93 28.47 2012-08-10 03:13:25.000 223 33383.30 409.20 2294.00 28.47 2012-08-10 03:13:26.000 223 33383.22 409.16 2294.01 28.47 2012-08-10 03:13:27.000 223 33383.15 409.09 2294.04 28.47 2012-08-10 03:13:28.000 223 33383.24 409.13 2293.87 28.47 2012-08-10 03:13:29.000 223 33383.22 409.15 2293.94 28.47 2012-08-10 03:13:30.000 223 33383.21 409.12 2293.99 28.47 2012-08-10 03:13:31.000 223 33383.23 409.16 2294.09 28.47 2012-08-10 03:13:32.000 223 33383.15 409.11 2293.97 28.47 2012-08-10 03:13:33.000 223 33383.09 409.16 2293.93 28.47 2012-08-10 03:13:34.000 223 33383.22 409.14 2293.89 28.47 2012-08-10 03:13:35.000 223 33383.15 409.16 2294.00 28.47 2012-08-10 03:13:36.000 223 33383.16 409.14 2293.90 28.47 2012-08-10 03:13:37.000 223 33383.23 409.11 2293.96 28.47 2012-08-10 03:13:38.000 223 33383.28 409.14 2294.01 28.47 2012-08-10 03:13:39.000 223 33383.19 409.15 2293.90 28.47 2012-08-10 03:13:40.000 223 33383.25 409.17 2293.97 28.47 2012-08-10 03:13:41.000 223 33383.28 409.14 2293.99 28.47 2012-08-10 03:13:42.000 223 33383.25 409.10 2293.92 28.47 2012-08-10 03:13:42.000 223 33383.20 409.18 2293.99 28.47 2012-08-10 03:13:44.000 223 33383.18 409.11 2294.00 28.47 2012-08-10 03:13:45.000 223 33383.21 409.10 2293.93 28.47 2012-08-10 03:13:46.000 223 33383.22 409.18 2293.90 28.47 2012-08-10 03:13:47.000 223 33383.19 409.13 2293.93 28.47 2012-08-10 03:13:48.000 223 33383.21 409.09 2293.96 28.47 2012-08-10 03:13:49.000 223 33383.10 409.11 2294.01 28.47 2012-08-10 03:13:50.000 223 33383.20 409.17 2293.97 28.47 2012-08-10 03:13:51.000 223 33383.16 409.15 2293.96 28.47 2012-08-10 03:13:52.000 223 33383.31 409.17 2293.94 28.47 2012-08-10 03:13:53.000 223 33383.22 409.17 2293.90 28.47 2012-08-10 03:13:54.000 223 33383.15 409.15 2293.96 28.47 2012-08-10 03:13:55.000 223 33383.19 409.13 2293.89 28.47 2012-08-10 03:13:55.000 223 33383.32 409.13 2293.95 28.47 2012-08-10 03:13:57.000 223 33383.19 409.10 2293.92 28.47 2012-08-10 03:13:58.000 223 33383.24 409.16 2293.96 28.47 2012-08-10 03:13:59.000 223 33383.26 409.15 2293.87 28.47 2012-08-10 03:14:00.000 223 33383.16 409.13 2293.97 28.47 2012-08-10 03:14:01.000 223 33383.19 409.15 2293.92 28.47 2012-08-10 03:14:02.000 223 33383.30 409.11 2293.93 28.47 2012-08-10 03:14:03.000 223 33383.32 409.12 2294.00 28.47 2012-08-10 03:14:04.000 223 33383.25 409.15 2294.03 28.47 2012-08-10 03:14:05.000 223 33383.30 409.18 2293.96 28.47 2012-08-10 03:14:06.000 223 33383.19 409.14 2293.91 28.47 2012-08-10 03:14:07.000 223 33383.14 409.16 2293.94 28.47 2012-08-10 03:14:08.000 223 33383.30 409.17 2293.92 28.47 2012-08-10 03:14:09.000 223 33383.28 409.14 2293.92 28.47 2012-08-10 03:14:10.000 223 33383.29 409.12 2293.97 28.47 2012-08-10 03:14:11.000 223 33383.28 409.14 2293.98 28.47 2012-08-10 03:14:12.000 223 33383.26 409.16 2293.93 28.47 2012-08-10 03:14:13.000 223 33383.22 409.13 2293.94 28.47 2012-08-10 03:14:14.000 223 33383.28 409.15 2293.96 28.47 2012-08-10 03:14:15.000 223 33383.23 409.15 2293.89 28.47 2012-08-10 03:14:16.000 223 33383.19 409.15 2293.96 28.47 2012-08-10 03:14:17.000 223 33383.32 409.14 2293.89 28.47 2012-08-10 03:14:18.000 223 33383.19 409.14 2293.93 28.47 2012-08-10 03:14:19.000 223 33383.28 409.14 2293.85 28.47 2012-08-10 03:14:20.000 223 33383.21 409.16 2293.93 28.47 2012-08-10 03:14:21.000 223 33383.19 409.13 2293.91 28.47 2012-08-10 03:14:22.000 223 33383.28 409.16 2294.04 28.47 2012-08-10 03:14:23.000 223 33383.23 409.16 2293.96 28.47 2012-08-10 03:14:24.000 223 33383.26 409.14 2293.92 28.47 2012-08-10 03:14:25.000 223 33383.24 409.15 2293.93 28.47 2012-08-10 03:14:26.000 223 33383.30 409.11 2293.92 28.47 2012-08-10 03:14:27.000 223 33383.25 409.13 2293.82 28.47 2012-08-10 03:14:28.000 223 33383.23 409.15 2293.93 28.47 2012-08-10 03:14:29.000 223 33383.26 409.15 2293.89 28.47 2012-08-10 03:14:30.000 223 33383.27 409.19 2293.87 28.47 2012-08-10 03:14:31.000 223 33383.27 409.14 2293.95 28.47 2012-08-10 03:14:32.000 223 33383.28 409.15 2293.93 28.47 2012-08-10 03:14:33.000 223 33383.25 409.14 2293.90 28.47 2012-08-10 03:14:34.000 223 33383.26 409.15 2293.84 28.47 2012-08-10 03:14:35.000 223 33383.32 409.17 2293.92 28.47 2012-08-10 03:14:36.000 223 33383.25 409.16 2293.96 28.47 2012-08-10 03:14:36.000 223 33383.34 409.18 2293.95 28.47 2012-08-10 03:14:38.000 223 33383.26 409.14 2293.90 28.47 2012-08-10 03:14:39.000 223 33383.21 409.11 2293.89 28.47 2012-08-10 03:14:40.000 223 33383.28 409.15 2293.92 28.47 2012-08-10 03:14:41.000 223 33383.22 409.13 2293.91 28.47 2012-08-10 03:14:42.000 223 33383.29 409.18 2293.95 28.47 2012-08-10 03:14:43.000 223 33383.26 409.19 2293.93 28.47 2012-08-10 03:14:44.000 223 33383.26 409.15 2293.91 28.47 2012-08-10 03:14:45.000 223 33383.22 409.15 2293.90 28.47 2012-08-10 03:14:46.000 223 33383.28 409.20 2294.01 28.47 2012-08-10 03:14:47.000 223 33383.31 409.14 2293.82 28.47 2012-08-10 03:14:48.000 223 33383.35 409.17 2293.87 28.47 2012-08-10 03:14:49.000 223 33383.31 409.15 2293.89 28.47 2012-08-10 03:14:49.000 223 33383.21 409.14 2293.96 28.47 2012-08-10 03:14:51.000 223 33383.31 409.14 2293.97 28.47 2012-08-10 03:14:52.000 223 33383.21 409.18 2293.94 28.47 2012-08-10 03:14:53.000 223 33383.22 409.12 2293.90 28.47 2012-08-10 03:14:54.000 223 33383.16 409.14 2293.90 28.47 2012-08-10 03:14:55.000 223 33383.31 409.18 2293.91 28.47 2012-08-10 03:14:56.000 223 33383.29 409.15 2294.00 28.47 2012-08-10 03:14:57.000 223 33383.22 409.14 2293.99 28.47 2012-08-10 03:14:58.000 223 33383.28 409.15 2294.02 28.47 2012-08-10 03:14:59.000 223 33383.26 409.15 2294.05 28.47 2012-08-10 03:15:00.000 223 33383.15 409.16 2293.93 28.47 2012-08-10 03:15:01.000 223 33383.31 409.15 2293.87 28.47 2012-08-10 03:15:02.000 223 33383.26 409.15 2293.94 28.47 2012-08-10 03:15:03.000 223 33383.32 409.15 2293.93 28.47 2012-08-10 03:15:04.000 223 33383.27 409.17 2293.99 28.47 2012-08-10 03:15:05.000 223 33383.25 409.13 2293.96 28.47 2012-08-10 03:15:06.000 223 33383.24 409.16 2293.99 28.47 2012-08-10 03:15:07.000 223 33383.28 409.16 2293.91 28.47 2012-08-10 03:15:08.000 223 33383.33 409.13 2293.89 28.47 2012-08-10 03:15:09.000 223 33383.27 409.14 2293.85 28.47 2012-08-10 03:15:10.000 223 33383.19 409.12 2293.91 28.47 2012-08-10 03:15:11.000 223 33383.25 409.16 2293.96 28.47 2012-08-10 03:15:12.000 223 33383.31 409.14 2293.97 28.47 2012-08-10 03:15:13.000 223 33383.25 409.19 2293.93 28.47 2012-08-10 03:15:14.000 223 33383.26 409.20 2293.96 28.47 2012-08-10 03:15:15.000 223 33383.29 409.15 2293.94 28.47 2012-08-10 03:15:16.000 223 33383.33 409.17 2293.93 28.47 2012-08-10 03:15:17.000 223 33383.32 409.16 2294.05 28.47 2012-08-10 03:15:18.000 223 33383.21 409.14 2293.96 28.47 2012-08-10 03:15:19.000 223 33383.32 409.15 2293.96 28.47 2012-08-10 03:15:20.000 223 33383.29 409.16 2293.89 28.47 2012-08-10 03:15:21.000 223 33383.22 409.17 2293.85 28.47 2012-08-10 03:15:22.000 223 33383.31 409.14 2293.94 28.47 2012-08-10 03:15:23.000 223 33383.27 409.14 2293.93 28.47 2012-08-10 03:15:24.000 223 33383.22 409.15 2293.96 28.47 2012-08-10 03:15:25.000 223 33383.29 409.18 2293.95 28.47 2012-08-10 03:15:26.000 223 33383.29 409.17 2294.00 28.47 2012-08-10 03:15:27.000 223 33383.26 409.14 2293.97 28.47 2012-08-10 03:15:28.000 223 33383.30 409.17 2293.95 28.47 2012-08-10 03:15:29.000 223 33383.35 409.18 2293.83 28.47 2012-08-10 03:15:30.000 223 33383.33 409.17 2293.92 28.47 2012-08-10 03:15:30.000 223 33383.22 409.18 2293.94 28.47 2012-08-10 03:15:32.000 223 33383.32 409.18 2293.94 28.47 2012-08-10 03:15:33.000 223 33383.29 409.16 2293.91 28.47 2012-08-10 03:15:34.000 223 33383.32 409.16 2293.95 28.47 2012-08-10 03:15:35.000 223 33383.24 409.19 2293.89 28.47 2012-08-10 03:15:36.000 223 33383.34 409.12 2293.90 28.47 2012-08-10 03:15:37.000 223 33383.12 409.19 2293.97 28.47 2012-08-10 03:15:38.000 223 33383.33 409.12 2294.00 28.47 2012-08-10 03:15:39.000 223 33383.16 409.15 2294.01 28.47 2012-08-10 03:15:40.000 223 33383.31 409.12 2293.99 28.47 2012-08-10 03:15:41.000 223 33383.25 409.13 2293.93 28.47 2012-08-10 03:15:42.000 223 33383.35 409.13 2293.93 28.47 2012-08-10 03:15:43.000 223 33383.29 409.16 2293.91 28.47 2012-08-10 03:15:43.000 223 33383.36 409.15 2294.02 28.47 2012-08-10 03:15:45.000 223 33383.28 409.13 2294.02 28.47 2012-08-10 03:15:46.000 223 33383.36 409.16 2293.94 28.47 2012-08-10 03:15:47.000 223 33383.30 409.18 2293.89 28.47 2012-08-10 03:15:48.000 223 33383.21 409.14 2293.89 28.47 2012-08-10 03:15:49.000 223 33383.32 409.16 2293.91 28.47 2012-08-10 03:15:50.000 223 33383.38 409.14 2294.00 28.47 2012-08-10 03:15:51.000 223 33383.33 409.15 2293.96 28.47 2012-08-10 03:15:52.000 223 33383.35 409.10 2293.95 28.47 2012-08-10 03:15:53.000 223 33383.26 409.14 2293.92 28.47 2012-08-10 03:15:54.000 223 33383.30 409.15 2293.93 28.47 2012-08-10 03:15:55.000 223 33383.28 409.14 2294.02 28.47 2012-08-10 03:15:56.000 223 33383.39 409.13 2293.93 28.47 2012-08-10 03:15:57.000 223 33383.35 409.10 2293.90 28.47 2012-08-10 03:15:58.000 223 33383.35 409.15 2293.93 28.47 2012-08-10 03:15:59.000 223 33383.37 409.18 2293.99 28.47 2012-08-10 03:16:00.000 223 33383.29 409.16 2293.97 28.47 2012-08-10 03:16:01.000 223 33383.31 409.21 2293.99 28.47 2012-08-10 03:16:02.000 223 33383.24 409.20 2293.90 28.47 2012-08-10 03:16:03.000 223 33383.33 409.20 2293.96 28.47 2012-08-10 03:16:04.000 223 33383.36 409.15 2293.91 28.47 2012-08-10 03:16:05.000 223 33383.29 409.19 2293.97 28.47 2012-08-10 03:16:06.000 223 33383.26 409.17 2293.93 28.47 2012-08-10 03:16:07.000 223 33383.29 409.20 2293.90 28.47 2012-08-10 03:16:08.000 223 33383.29 409.17 2293.91 28.47 2012-08-10 03:16:09.000 223 33383.33 409.15 2293.91 28.47 2012-08-10 03:16:10.000 223 33383.29 409.17 2293.91 28.47 2012-08-10 03:16:11.000 223 33383.43 409.17 2293.88 28.47 2012-08-10 03:16:12.000 223 33383.36 409.19 2294.00 28.47 2012-08-10 03:16:13.000 223 33383.31 409.15 2294.02 28.47 2012-08-10 03:16:14.000 223 33383.37 409.18 2293.93 28.47 2012-08-10 03:16:15.000 223 33383.41 409.18 2293.93 28.47 2012-08-10 03:16:16.000 223 33383.31 409.16 2293.89 28.47 2012-08-10 03:16:17.000 223 33383.40 409.20 2293.90 28.47 2012-08-10 03:16:18.000 223 33383.32 409.14 2293.96 28.47 2012-08-10 03:16:19.000 223 33383.36 409.17 2293.96 28.47 2012-08-10 03:16:20.000 223 33383.46 409.17 2293.90 28.47 2012-08-10 03:16:21.000 223 33383.44 409.18 2293.90 28.47 2012-08-10 03:16:22.000 223 33383.40 409.18 2293.94 28.47 2012-08-10 03:16:23.000 223 33383.40 409.17 2293.93 28.47 2012-08-10 03:16:24.000 223 33383.31 409.12 2293.96 28.47 2012-08-10 03:16:24.000 223 33383.33 409.19 2293.95 28.47 2012-08-10 03:16:26.000 223 33383.37 409.18 2293.82 28.47 2012-08-10 03:16:27.000 223 33383.38 409.14 2293.85 28.47 2012-08-10 03:16:28.000 223 33383.36 409.17 2293.95 28.47 2012-08-10 03:16:29.000 223 33383.32 409.17 2294.00 28.47 2012-08-10 03:16:30.000 223 33383.40 409.17 2293.86 28.47 2012-08-10 03:16:31.000 223 33383.36 409.16 2293.89 28.47 2012-08-10 03:16:32.000 223 33383.40 409.17 2293.88 28.47 2012-08-10 03:16:33.000 223 33383.34 409.19 2293.91 28.47 2012-08-10 03:16:34.000 223 33383.34 409.16 2293.96 28.47 2012-08-10 03:16:35.000 223 33383.43 409.14 2293.91 28.47 2012-08-10 03:16:36.000 223 33383.37 409.18 2293.95 28.47 2012-08-10 03:16:37.000 223 33383.34 409.23 2293.96 28.47 2012-08-10 03:16:37.000 223 33383.49 409.19 2293.98 28.47 2012-08-10 03:16:39.000 223 33383.37 409.19 2294.02 28.47 2012-08-10 03:16:40.000 223 33383.40 409.18 2293.92 28.47 2012-08-10 03:16:41.000 223 33383.37 409.20 2293.85 28.47 2012-08-10 03:16:42.000 223 33383.38 409.19 2294.01 28.47 2012-08-10 03:16:43.000 223 33383.45 409.17 2293.97 28.47 2012-08-10 03:16:44.000 223 33383.42 409.12 2293.95 28.47 2012-08-10 03:16:45.000 223 33383.34 409.14 2293.93 28.47 2012-08-10 03:16:46.000 223 33383.47 409.18 2293.96 28.47 2012-08-10 03:16:47.000 223 33383.43 409.15 2293.93 28.47 2012-08-10 03:16:48.000 223 33383.47 409.14 2293.96 28.47 2012-08-10 03:16:49.000 223 33383.41 409.16 2293.98 28.47 2012-08-10 03:16:50.000 223 33383.54 409.15 2293.91 28.47 2012-08-10 03:16:51.000 223 33383.41 409.12 2293.93 28.47 2012-08-10 03:16:52.000 223 33383.41 409.19 2293.96 28.47 2012-08-10 03:16:53.000 223 33383.44 409.19 2293.96 28.47 2012-08-10 03:16:54.000 223 33383.44 409.17 2293.91 28.47 2012-08-10 03:16:55.000 223 33383.47 409.18 2293.99 28.47 2012-08-10 03:16:56.000 223 33383.36 409.18 2293.94 28.47 2012-08-10 03:16:57.000 223 33383.37 409.17 2293.95 28.47 2012-08-10 03:16:58.000 223 33383.43 409.12 2293.93 28.47 2012-08-10 03:16:59.000 223 33383.36 409.19 2293.91 28.47 2012-08-10 03:17:00.000 223 33383.38 409.15 2293.93 28.47 2012-08-10 03:17:01.000 223 33383.33 409.18 2293.90 28.47 2012-08-10 03:17:02.000 223 33383.43 409.19 2294.03 28.47 2012-08-10 03:17:03.000 223 33383.37 409.14 2293.98 28.47 2012-08-10 03:17:04.000 223 33383.38 409.19 2293.97 28.47 2012-08-10 03:17:05.000 223 33383.38 409.22 2293.95 28.47 2012-08-10 03:17:06.000 223 33383.42 409.16 2294.09 28.47 2012-08-10 03:17:07.000 223 33383.43 409.20 2293.90 28.47 2012-08-10 03:17:08.000 223 33383.34 409.18 2293.98 28.47 2012-08-10 03:17:09.000 223 33383.38 409.17 2293.95 28.47 2012-08-10 03:17:10.000 223 33383.39 409.18 2294.02 28.47 2012-08-10 03:17:11.000 223 33383.46 409.19 2293.91 28.47 2012-08-10 03:17:12.000 223 33383.37 409.18 2294.00 28.47 2012-08-10 03:17:13.000 223 33383.40 409.12 2294.03 28.47 2012-08-10 03:17:14.000 223 33383.44 409.20 2293.96 28.47 2012-08-10 03:17:15.000 223 33383.38 409.15 2293.95 28.47 2012-08-10 03:17:16.000 223 33383.41 409.19 2293.96 28.47 2012-08-10 03:17:17.000 223 33383.40 409.18 2293.92 28.47 2012-08-10 03:17:18.000 223 33383.29 409.16 2293.86 28.47 2012-08-10 03:17:18.000 223 33383.32 409.17 2293.97 28.47 2012-08-10 03:17:20.000 223 33383.40 409.21 2293.91 28.47 2012-08-10 03:17:21.000 223 33383.44 409.21 2293.97 28.47 2012-08-10 03:17:22.000 223 33383.43 409.23 2293.93 28.47 2012-08-10 03:17:23.000 223 33383.49 409.20 2293.94 28.47 2012-08-10 03:17:24.000 223 33383.44 409.20 2294.03 28.47 2012-08-10 03:17:25.000 223 33383.48 409.21 2294.02 28.47 2012-08-10 03:17:26.000 223 33383.41 409.20 2294.03 28.47 2012-08-10 03:17:27.000 223 33383.43 409.19 2294.00 28.47 2012-08-10 03:17:28.000 223 33383.40 409.18 2293.96 28.47 2012-08-10 03:17:29.000 223 33383.41 409.22 2293.93 28.47 2012-08-10 03:17:30.000 223 33383.51 409.21 2293.93 28.47 2012-08-10 03:17:31.000 223 33383.39 409.20 2293.99 28.47 2012-08-10 03:17:31.000 223 33383.49 409.19 2293.93 28.47 2012-08-10 03:17:33.000 223 33383.50 409.20 2293.96 28.47 2012-08-10 03:17:34.000 223 33383.39 409.18 2293.89 28.47 2012-08-10 03:17:35.000 223 33383.41 409.14 2293.95 28.47 2012-08-10 03:17:36.000 223 33383.47 409.15 2294.00 28.47 2012-08-10 03:17:37.000 223 33383.46 409.25 2294.02 28.47 2012-08-10 03:17:38.000 223 33383.46 409.23 2293.99 28.47 2012-08-10 03:17:39.000 223 33383.40 409.19 2294.06 28.47 2012-08-10 03:17:40.000 223 33383.41 409.17 2293.96 28.47 2012-08-10 03:17:41.000 223 33383.44 409.20 2293.99 28.47 2012-08-10 03:17:42.000 223 33383.46 409.14 2293.89 28.47 2012-08-10 03:17:43.000 223 33383.38 409.18 2294.02 28.47 2012-08-10 03:17:44.000 223 33383.46 409.15 2293.97 28.47 2012-08-10 03:17:45.000 223 33383.41 409.12 2293.94 28.47 2012-08-10 03:17:46.000 223 33383.43 409.17 2294.00 28.47 2012-08-10 03:17:47.000 223 33383.42 409.15 2294.05 28.47 2012-08-10 03:17:48.000 223 33383.45 409.18 2293.90 28.47 2012-08-10 03:17:49.000 223 33383.43 409.15 2293.92 28.47 2012-08-10 03:17:50.000 223 33383.51 409.18 2294.00 28.47 2012-08-10 03:17:51.000 223 33383.38 409.16 2293.95 28.47 2012-08-10 03:17:52.000 223 33383.44 409.18 2293.95 28.47 2012-08-10 03:17:53.000 223 33383.37 409.17 2293.96 28.47 2012-08-10 03:17:54.000 223 33383.32 409.17 2293.94 28.47 2012-08-10 03:17:55.000 223 33383.40 409.16 2293.94 28.47 2012-08-10 03:17:56.000 223 33383.40 409.19 2293.96 28.47 2012-08-10 03:17:57.000 223 33383.38 409.19 2294.00 28.47 2012-08-10 03:17:58.000 223 33383.44 409.16 2294.04 28.47 2012-08-10 03:17:59.000 223 33383.41 409.20 2294.02 28.47 2012-08-10 03:18:00.000 223 33383.45 409.16 2293.95 28.47 2012-08-10 03:18:01.000 223 33383.43 409.18 2293.91 28.47 2012-08-10 03:18:02.000 223 33383.50 409.18 2293.97 28.47 2012-08-10 03:18:03.000 223 33383.51 409.16 2293.99 28.47 2012-08-10 03:18:04.000 223 33383.44 409.21 2294.02 28.47 2012-08-10 03:18:05.000 223 33383.39 409.16 2294.03 28.47 2012-08-10 03:18:06.000 223 33383.41 409.18 2294.04 28.47 2012-08-10 03:18:07.000 223 33383.41 409.17 2294.01 28.47 2012-08-10 03:18:08.000 223 33383.45 409.16 2294.00 28.47 2012-08-10 03:18:09.000 223 33383.44 409.20 2294.00 28.47 2012-08-10 03:18:10.000 223 33383.41 409.18 2293.97 28.47 2012-08-10 03:18:11.000 223 33383.43 409.16 2294.00 28.47 2012-08-10 03:18:12.000 223 33383.40 409.14 2294.03 28.47 2012-08-10 03:18:12.000 223 33383.41 409.16 2293.97 28.47 2012-08-10 03:18:14.000 223 33383.43 409.18 2293.97 28.47 2012-08-10 03:18:15.000 223 33383.50 409.19 2293.97 28.47 2012-08-10 03:18:16.000 223 33383.37 409.20 2294.00 28.47 2012-08-10 03:18:17.000 223 33383.47 409.21 2294.05 28.47 2012-08-10 03:18:18.000 223 33383.37 409.15 2293.95 28.47 2012-08-10 03:18:19.000 223 33383.50 409.19 2293.93 28.47 2012-08-10 03:18:20.000 223 33383.39 409.18 2293.96 28.47 2012-08-10 03:18:21.000 223 33383.42 409.15 2294.02 28.47 2012-08-10 03:18:22.000 223 33383.45 409.17 2294.05 28.47 2012-08-10 03:18:23.000 223 33383.33 409.21 2293.98 28.47 2012-08-10 03:18:24.000 223 33383.37 409.18 2294.01 28.47 2012-08-10 03:18:25.000 223 33383.36 409.20 2293.94 28.47 2012-08-10 03:18:25.000 223 33383.47 409.14 2294.08 28.47 2012-08-10 03:18:27.000 223 33383.40 409.18 2293.99 28.47 2012-08-10 03:18:28.000 223 33383.31 409.15 2294.04 28.47 2012-08-10 03:18:29.000 223 33383.41 409.16 2293.96 28.47 2012-08-10 03:18:30.000 223 33383.34 409.15 2294.01 28.47 2012-08-10 03:18:31.000 223 33383.46 409.16 2293.94 28.47 2012-08-10 03:18:32.000 223 33383.37 409.15 2294.05 28.47 2012-08-10 03:18:33.000 223 33383.31 409.15 2294.05 28.47 2012-08-10 03:18:34.000 223 33383.39 409.13 2293.99 28.47 2012-08-10 03:18:35.000 223 33383.40 409.12 2294.02 28.47 2012-08-10 03:18:36.000 223 33383.38 409.15 2293.99 28.47 2012-08-10 03:18:37.000 223 33383.29 409.14 2293.99 28.47 2012-08-10 03:18:38.000 223 33383.39 409.18 2293.98 28.47 2012-08-10 03:18:39.000 223 33383.41 409.15 2293.96 28.47 2012-08-10 03:18:40.000 223 33383.40 409.13 2294.00 28.47 2012-08-10 03:18:41.000 223 33383.38 409.14 2294.02 28.47 2012-08-10 03:18:42.000 223 33383.40 409.19 2294.14 28.47 2012-08-10 03:18:43.000 223 33383.38 409.18 2293.95 28.47 2012-08-10 03:18:44.000 223 33383.36 409.20 2294.05 28.47 2012-08-10 03:18:45.000 223 33383.37 409.15 2294.06 28.47 2012-08-10 03:18:46.000 223 33383.38 409.16 2293.99 28.47 2012-08-10 03:18:47.000 223 33383.40 409.16 2293.98 28.47 2012-08-10 03:18:48.000 223 33383.43 409.14 2293.99 28.47 2012-08-10 03:18:49.000 223 33383.47 409.16 2293.96 28.47 2012-08-10 03:18:50.000 223 33383.29 409.15 2294.03 28.47 2012-08-10 03:18:51.000 223 33383.46 409.19 2293.98 28.47 2012-08-10 03:18:52.000 223 33383.37 409.17 2294.00 28.47 2012-08-10 03:18:53.000 223 33383.40 409.16 2294.06 28.47 2012-08-10 03:18:54.000 223 33383.39 409.18 2294.00 28.47 2012-08-10 03:18:55.000 223 33383.44 409.19 2294.04 28.47 2012-08-10 03:18:56.000 223 33383.44 409.14 2294.00 28.47 2012-08-10 03:18:57.000 223 33383.37 409.13 2294.06 28.47 2012-08-10 03:18:58.000 223 33383.45 409.14 2294.05 28.47 2012-08-10 03:18:59.000 223 33383.43 409.14 2293.99 28.47 2012-08-10 03:19:00.000 223 33383.42 409.14 2294.02 28.47 2012-08-10 03:19:01.000 223 33383.32 409.15 2293.94 28.47 2012-08-10 03:19:02.000 223 33383.44 409.14 2294.00 28.47 2012-08-10 03:19:03.000 223 33383.32 409.11 2294.05 28.47 2012-08-10 03:19:04.000 223 33383.40 409.14 2293.97 28.47 2012-08-10 03:19:05.000 223 33383.37 409.17 2294.02 28.47 2012-08-10 03:19:06.000 223 33383.37 409.15 2294.05 28.47 2012-08-10 03:19:06.000 223 33383.33 409.14 2293.97 28.47 2012-08-10 03:19:08.000 223 33383.36 409.17 2294.12 28.47 2012-08-10 03:19:09.000 223 33383.35 409.13 2294.08 28.47 2012-08-10 03:19:10.000 223 33383.38 409.13 2294.05 28.47 2012-08-10 03:19:11.000 223 33383.45 409.10 2294.05 28.47 2012-08-10 03:19:12.000 223 33383.39 409.15 2294.00 28.47 2012-08-10 03:19:13.000 223 33383.36 409.11 2293.97 28.47 2012-08-10 03:19:14.000 223 33383.29 409.18 2293.98 28.47 2012-08-10 03:19:15.000 223 33383.38 409.15 2294.05 28.47 2012-08-10 03:19:16.000 223 33383.40 409.14 2294.04 28.47 2012-08-10 03:19:17.000 223 33383.38 409.18 2294.02 28.47 2012-08-10 03:19:18.000 223 33383.41 409.18 2294.05 28.47 2012-08-10 03:19:19.000 223 33383.40 409.18 2293.98 28.47 2012-08-10 03:19:19.000 223 33383.34 409.18 2294.05 28.47 2012-08-10 03:19:21.000 223 33383.29 409.09 2294.09 28.47 2012-08-10 03:19:22.000 223 33383.38 409.11 2294.03 28.47 2012-08-10 03:19:23.000 223 33383.31 409.12 2293.99 28.47 2012-08-10 03:19:24.000 223 33383.39 409.14 2294.05 28.47 2012-08-10 03:19:25.000 223 33383.45 409.14 2294.03 28.47 2012-08-10 03:19:26.000 223 33383.32 409.13 2294.03 28.47 2012-08-10 03:19:27.000 223 33383.46 409.16 2294.09 28.47 2012-08-10 03:19:28.000 223 33383.41 409.18 2294.03 28.47 2012-08-10 03:19:29.000 223 33383.40 409.16 2294.04 28.47 2012-08-10 03:19:30.000 223 33383.41 409.19 2294.07 28.47 2012-08-10 03:19:31.000 223 33383.38 409.19 2294.08 28.47 2012-08-10 03:19:32.000 223 33383.32 409.15 2294.05 28.47 2012-08-10 03:19:33.000 223 33383.44 409.17 2294.04 28.47 2012-08-10 03:19:34.000 223 33383.38 409.18 2294.01 28.47 2012-08-10 03:19:35.000 223 33383.37 409.14 2293.99 28.47 2012-08-10 03:19:36.000 223 33383.41 409.18 2294.06 28.47 2012-08-10 03:19:37.000 223 33383.30 409.18 2294.08 28.47 2012-08-10 03:19:38.000 223 33383.41 409.18 2294.01 28.47 2012-08-10 03:19:39.000 223 33383.37 409.18 2294.05 28.47 2012-08-10 03:19:40.000 223 33383.32 409.17 2294.01 28.47 2012-08-10 03:19:41.000 223 33383.40 409.16 2294.03 28.47 2012-08-10 03:19:42.000 223 33383.36 409.19 2294.05 28.47 2012-08-10 03:19:43.000 223 33383.40 409.18 2294.00 28.47 2012-08-10 03:19:44.000 223 33383.32 409.20 2294.11 28.47 2012-08-10 03:19:45.000 223 33383.49 409.18 2294.09 28.47 2012-08-10 03:19:46.000 223 33383.42 409.18 2294.05 28.47 2012-08-10 03:19:47.000 223 33383.40 409.21 2294.08 28.47 2012-08-10 03:19:48.000 223 33383.44 409.19 2294.03 28.47 2012-08-10 03:19:49.000 223 33383.39 409.18 2294.02 28.47 2012-08-10 03:19:50.000 223 33383.38 409.17 2294.01 28.47 2012-08-10 03:19:51.000 223 33383.57 409.13 2294.03 28.47 2012-08-10 03:19:52.000 223 33383.44 409.18 2293.99 28.47 2012-08-10 03:19:53.000 223 33383.39 409.20 2294.06 28.47 2012-08-10 03:19:54.000 223 33383.41 409.19 2294.08 28.47 2012-08-10 03:19:55.000 223 33383.41 409.18 2294.07 28.47 2012-08-10 03:19:56.000 223 33383.29 409.16 2293.99 28.47 2012-08-10 03:19:57.000 223 33383.46 409.19 2293.98 28.47 2012-08-10 03:19:58.000 223 33383.36 409.16 2294.06 28.47 2012-08-10 03:19:59.000 223 33383.41 409.16 2294.10 28.47 2012-08-10 03:20:00.000 223 33383.41 409.16 2294.07 28.47 2012-08-10 03:20:00.000 223 33383.40 409.20 2294.08 28.47 2012-08-10 03:20:02.000 223 33383.40 409.18 2294.08 28.47 2012-08-10 03:20:03.000 223 33383.39 409.16 2294.07 28.47 2012-08-10 03:20:04.000 223 33383.40 409.16 2294.08 28.47 2012-08-10 03:20:05.000 223 33383.46 409.20 2294.09 28.47 2012-08-10 03:20:06.000 223 33383.43 409.19 2294.08 28.47 2012-08-10 03:20:07.000 223 33383.46 409.16 2294.02 28.47 2012-08-10 03:20:08.000 223 33383.38 409.21 2294.07 28.47 2012-08-10 03:20:09.000 223 33383.32 409.18 2294.00 28.47 2012-08-10 03:20:10.000 223 33383.38 409.17 2294.03 28.47 2012-08-10 03:20:11.000 223 33383.47 409.17 2294.09 28.47 2012-08-10 03:20:12.000 223 33383.46 409.18 2294.04 28.47 2012-08-10 03:20:13.000 223 33383.40 409.23 2294.01 28.47 2012-08-10 03:20:13.000 223 33383.32 409.19 2294.07 28.47 2012-08-10 03:20:15.000 223 33383.51 409.17 2294.12 28.47 2012-08-10 03:20:16.000 223 33383.41 409.20 2294.07 28.47 2012-08-10 03:20:17.000 223 33383.43 409.20 2294.06 28.47 2012-08-10 03:20:18.000 223 33383.44 409.22 2294.01 28.47 2012-08-10 03:20:19.000 223 33383.45 409.25 2294.07 28.47 2012-08-10 03:20:20.000 223 33383.39 409.18 2293.98 28.47 2012-08-10 03:20:21.000 223 33383.50 409.22 2294.09 28.47 2012-08-10 03:20:22.000 223 33383.48 409.22 2294.02 28.47 2012-08-10 03:20:23.000 223 33383.46 409.18 2294.07 28.47 2012-08-10 03:20:24.000 223 33383.40 409.15 2293.96 28.47 2012-08-10 03:20:25.000 223 33383.41 409.22 2294.11 28.47 2012-08-10 03:20:26.000 223 33383.41 409.22 2294.04 28.47 2012-08-10 03:20:27.000 223 33383.47 409.18 2294.04 28.47 2012-08-10 03:20:28.000 223 33383.42 409.18 2294.02 28.47 2012-08-10 03:20:29.000 223 33383.43 409.20 2294.00 28.47 2012-08-10 03:20:30.000 223 33383.50 409.20 2293.97 28.47 2012-08-10 03:20:31.000 223 33383.34 409.18 2293.99 28.47 2012-08-10 03:20:32.000 223 33383.44 409.19 2294.08 28.47 2012-08-10 03:20:33.000 223 33383.44 409.21 2294.07 28.47 2012-08-10 03:20:34.000 223 33383.51 409.20 2294.02 28.47 2012-08-10 03:20:35.000 223 33383.44 409.18 2294.11 28.47 2012-08-10 03:20:36.000 223 33383.48 409.22 2294.09 28.47 2012-08-10 03:20:37.000 223 33383.47 409.18 2294.03 28.47 2012-08-10 03:20:38.000 223 33383.38 409.23 2294.01 28.47 2012-08-10 03:20:39.000 223 33383.48 409.22 2294.03 28.47 2012-08-10 03:20:40.000 223 33383.53 409.15 2294.00 28.47 2012-08-10 03:20:41.000 223 33383.54 409.21 2294.03 28.47 2012-08-10 03:20:42.000 223 33383.45 409.25 2293.99 28.47 2012-08-10 03:20:43.000 223 33383.46 409.18 2293.97 28.47 2012-08-10 03:20:44.000 223 33383.50 409.22 2294.08 28.47 2012-08-10 03:20:45.000 223 33383.41 409.27 2293.99 28.47 2012-08-10 03:20:46.000 223 33383.40 409.22 2293.98 28.47 2012-08-10 03:20:47.000 223 33383.45 409.23 2294.04 28.47 2012-08-10 03:20:48.000 223 33383.41 409.20 2294.11 28.47 2012-08-10 03:20:49.000 223 33383.51 409.23 2294.00 28.47 2012-08-10 03:20:50.000 223 33383.43 409.19 2294.02 28.47 2012-08-10 03:20:51.000 223 33383.47 409.21 2293.97 28.47 2012-08-10 03:20:52.000 223 33383.43 409.20 2293.98 28.47 2012-08-10 03:20:53.000 223 33383.47 409.21 2294.00 28.47 2012-08-10 03:20:54.000 223 33383.45 409.24 2294.07 28.47 2012-08-10 03:20:54.000 223 33383.46 409.21 2293.98 28.47 2012-08-10 03:20:56.000 223 33383.47 409.17 2294.06 28.47 2012-08-10 03:20:57.000 223 33383.41 409.18 2294.00 28.47 2012-08-10 03:20:58.000 223 33383.44 409.23 2293.94 28.47 2012-08-10 03:20:59.000 223 33383.47 409.25 2294.05 28.47 2012-08-10 03:21:00.000 223 33383.41 409.23 2293.98 28.47 2012-08-10 03:21:01.000 223 33383.48 409.24 2294.11 28.47 2012-08-10 03:21:02.000 223 33383.44 409.23 2293.97 28.47 2012-08-10 03:21:03.000 223 33383.45 409.24 2294.07 28.47 2012-08-10 03:21:04.000 223 33383.37 409.22 2294.11 28.47 2012-08-10 03:21:05.000 223 33383.40 409.25 2294.02 28.47 2012-08-10 03:21:06.000 223 33383.40 409.22 2294.11 28.47 2012-08-10 03:21:07.000 223 33383.41 409.21 2294.02 28.47 2012-08-10 03:21:07.000 223 33383.41 409.25 2294.05 28.47 2012-08-10 03:21:09.000 223 33383.40 409.25 2294.05 28.47 2012-08-10 03:21:10.000 223 33383.38 409.23 2294.14 28.47 2012-08-10 03:21:11.000 223 33383.44 409.22 2294.06 28.47 2012-08-10 03:21:12.000 223 33383.43 409.20 2294.14 28.47 2012-08-10 03:21:13.000 223 33383.49 409.21 2294.14 28.47 2012-08-10 03:21:14.000 223 33383.47 409.20 2294.01 28.47 2012-08-10 03:21:15.000 223 33383.51 409.26 2294.09 28.47 2012-08-10 03:21:16.000 223 33383.44 409.26 2294.03 28.47 2012-08-10 03:21:17.000 223 33383.49 409.19 2294.08 28.47 2012-08-10 03:21:18.000 223 33383.50 409.24 2294.09 28.47 2012-08-10 03:21:19.000 223 33383.43 409.23 2294.06 28.47 2012-08-10 03:21:20.000 223 33383.47 409.22 2294.02 28.47 2012-08-10 03:21:21.000 223 33383.48 409.24 2294.05 28.47 2012-08-10 03:21:22.000 223 33383.52 409.24 2294.01 28.47 2012-08-10 03:21:23.000 223 33383.61 409.24 2294.00 28.47 2012-08-10 03:21:24.000 223 33383.53 409.21 2294.16 28.47 2012-08-10 03:21:25.000 223 33383.51 409.24 2294.04 28.47 2012-08-10 03:21:26.000 223 33383.51 409.26 2294.13 28.47 2012-08-10 03:21:27.000 223 33383.56 409.25 2294.06 28.47 2012-08-10 03:21:28.000 223 33383.53 409.24 2294.10 28.47 2012-08-10 03:21:29.000 223 33383.51 409.22 2294.12 28.47 2012-08-10 03:21:30.000 223 33383.44 409.23 2294.08 28.47 2012-08-10 03:21:31.000 223 33383.47 409.26 2294.16 28.47 2012-08-10 03:21:32.000 223 33383.56 409.23 2294.15 28.47 2012-08-10 03:21:33.000 223 33383.53 409.23 2294.06 28.47 2012-08-10 03:21:34.000 223 33383.52 409.23 2294.05 28.47 2012-08-10 03:21:35.000 223 33383.50 409.24 2294.05 28.47 2012-08-10 03:21:36.000 223 33383.45 409.22 2294.08 28.47 2012-08-10 03:21:37.000 223 33383.53 409.25 2294.05 28.47 2012-08-10 03:21:38.000 223 33383.53 409.27 2294.15 28.47 2012-08-10 03:21:39.000 223 33383.53 409.21 2294.08 28.47 2012-08-10 03:21:40.000 223 33383.53 409.20 2294.09 28.47 2012-08-10 03:21:41.000 223 33383.49 409.20 2294.06 28.47 2012-08-10 03:21:42.000 223 33383.42 409.22 2294.07 28.47 2012-08-10 03:21:43.000 223 33383.50 409.21 2294.07 28.47 2012-08-10 03:21:44.000 223 33383.40 409.19 2294.00 28.47 2012-08-10 03:21:45.000 223 33383.53 409.20 2294.04 28.47 2012-08-10 03:21:46.000 223 33383.50 409.18 2294.05 28.47 2012-08-10 03:21:47.000 223 33383.46 409.21 2294.07 28.47 2012-08-10 03:21:48.000 223 33383.54 409.24 2294.11 28.47 2012-08-10 03:21:48.000 223 33383.54 409.22 2294.04 28.47 2012-08-10 03:21:50.000 223 33383.47 409.21 2294.09 28.47 2012-08-10 03:21:51.000 223 33383.47 409.25 2294.09 28.47 2012-08-10 03:21:52.000 223 33383.37 409.25 2294.08 28.47 2012-08-10 03:21:53.000 223 33383.40 409.25 2294.09 28.47 2012-08-10 03:21:54.000 223 33383.45 409.22 2294.16 28.47 2012-08-10 03:21:55.000 223 33383.49 409.26 2294.09 28.47 2012-08-10 03:21:56.000 223 33383.46 409.25 2294.23 28.47 2012-08-10 03:21:57.000 223 33383.46 409.22 2294.14 28.47 2012-08-10 03:21:58.000 223 33383.41 409.18 2294.11 28.47 2012-08-10 03:21:59.000 223 33383.42 409.23 2294.10 28.47 2012-08-10 03:22:00.000 223 33383.46 409.21 2294.12 28.47 2012-08-10 03:22:01.000 223 33383.43 409.26 2294.11 28.47 2012-08-10 03:22:01.000 223 33383.41 409.24 2294.02 28.47 2012-08-10 03:22:03.000 223 33383.46 409.23 2294.06 28.47 2012-08-10 03:22:04.000 223 33383.40 409.24 2294.06 28.47 2012-08-10 03:22:05.000 223 33383.40 409.24 2294.05 28.47 2012-08-10 03:22:06.000 223 33383.41 409.25 2294.10 28.47 2012-08-10 03:22:07.000 223 33383.47 409.19 2294.09 28.47 2012-08-10 03:22:08.000 223 33383.44 409.26 2294.09 28.47 2012-08-10 03:22:09.000 223 33383.40 409.23 2294.04 28.47 2012-08-10 03:22:10.000 223 33383.36 409.21 2294.07 28.47 2012-08-10 03:22:11.000 223 33383.43 409.24 2294.07 28.47 2012-08-10 03:22:12.000 223 33383.41 409.26 2294.08 28.47 2012-08-10 03:22:13.000 223 33383.44 409.25 2294.15 28.47 2012-08-10 03:22:14.000 223 33383.44 409.26 2294.00 28.47 2012-08-10 03:22:15.000 223 33383.47 409.25 2294.07 28.47 2012-08-10 03:22:16.000 223 33383.46 409.23 2294.04 28.47 2012-08-10 03:22:17.000 223 33383.42 409.23 2294.11 28.47 2012-08-10 03:22:18.000 223 33383.47 409.22 2294.05 28.47 2012-08-10 03:22:19.000 223 33383.38 409.28 2294.08 28.47 2012-08-10 03:22:20.000 223 33383.53 409.25 2294.06 28.47 2012-08-10 03:22:21.000 223 33383.37 409.23 2294.09 28.47 2012-08-10 03:22:22.000 223 33383.39 409.25 2294.05 28.47 2012-08-10 03:22:23.000 223 33383.47 409.24 2294.08 28.47 2012-08-10 03:22:24.000 223 33383.38 409.27 2294.06 28.47 2012-08-10 03:22:25.000 223 33383.40 409.23 2294.12 28.47 2012-08-10 03:22:26.000 223 33383.43 409.25 2294.14 28.47 2012-08-10 03:22:27.000 223 33383.40 409.25 2294.13 28.47 2012-08-10 03:22:28.000 223 33383.40 409.26 2294.11 28.47 2012-08-10 03:22:29.000 223 33383.40 409.22 2294.15 28.47 2012-08-10 03:22:30.000 223 33383.41 409.23 2294.09 28.47 2012-08-10 03:22:31.000 223 33383.36 409.26 2294.05 28.47 2012-08-10 03:22:32.000 223 33383.46 409.26 2294.08 28.47 2012-08-10 03:22:33.000 223 33383.54 409.22 2294.09 28.47 2012-08-10 03:22:34.000 223 33383.43 409.21 2294.13 28.47 2012-08-10 03:22:35.000 223 33383.46 409.24 2294.11 28.47 2012-08-10 03:22:36.000 223 33383.49 409.25 2294.13 28.47 2012-08-10 03:22:37.000 223 33383.50 409.25 2294.09 28.47 2012-08-10 03:22:38.000 223 33383.41 409.23 2294.15 28.47 2012-08-10 03:22:39.000 223 33383.43 409.30 2294.09 28.47 2012-08-10 03:22:40.000 223 33383.36 409.26 2294.05 28.47 2012-08-10 03:22:41.000 223 33383.39 409.25 2294.13 28.47 2012-08-10 03:22:42.000 223 33383.44 409.30 2294.12 28.47 2012-08-10 03:22:42.000 223 33383.43 409.29 2294.13 28.47 2012-08-10 03:22:44.000 223 33383.38 409.24 2294.15 28.47 2012-08-10 03:22:45.000 223 33383.40 409.29 2294.07 28.47 2012-08-10 03:22:46.000 223 33383.43 409.26 2294.07 28.47 2012-08-10 03:22:47.000 223 33383.43 409.28 2294.05 28.47 2012-08-10 03:22:48.000 223 33383.40 409.28 2294.11 28.47 2012-08-10 03:22:49.000 223 33383.48 409.26 2294.09 28.47 2012-08-10 03:22:50.000 223 33383.41 409.27 2294.08 28.47 2012-08-10 03:22:51.000 223 33383.44 409.25 2294.06 28.47 2012-08-10 03:22:52.000 223 33383.44 409.24 2294.03 28.47 2012-08-10 03:22:53.000 223 33383.45 409.24 2294.15 28.47 2012-08-10 03:22:54.000 223 33383.46 409.23 2294.15 28.47 2012-08-10 03:22:55.000 223 33383.50 409.25 2294.14 28.47 2012-08-10 03:22:55.000 223 33383.44 409.26 2294.12 28.47 2012-08-10 03:22:57.000 223 33383.34 409.24 2294.10 28.47 2012-08-10 03:22:58.000 223 33383.50 409.23 2294.15 28.47 2012-08-10 03:22:59.000 223 33383.36 409.24 2294.14 28.47 2012-08-10 03:23:00.000 223 33383.36 409.24 2294.12 28.47 2012-08-10 03:23:01.000 223 33383.36 409.25 2294.11 28.47 2012-08-10 03:23:02.000 223 33383.51 409.25 2294.11 28.47 2012-08-10 03:23:03.000 223 33383.35 409.25 2294.12 28.47 2012-08-10 03:23:04.000 223 33383.43 409.22 2294.10 28.47 2012-08-10 03:23:05.000 223 33383.41 409.25 2294.15 28.47 2012-08-10 03:23:06.000 223 33383.43 409.28 2294.06 28.47 2012-08-10 03:23:07.000 223 33383.44 409.26 2294.09 28.47 2012-08-10 03:23:08.000 223 33383.48 409.33 2294.11 28.47 2012-08-10 03:23:09.000 223 33383.37 409.25 2294.12 28.47 2012-08-10 03:23:10.000 223 33383.39 409.24 2294.08 28.47 2012-08-10 03:23:11.000 223 33383.39 409.25 2294.11 28.47 2012-08-10 03:23:12.000 223 33383.44 409.26 2294.08 28.47 2012-08-10 03:23:13.000 223 33383.49 409.27 2294.06 28.47 2012-08-10 03:23:14.000 223 33383.43 409.28 2294.15 28.47 2012-08-10 03:23:15.000 223 33383.44 409.27 2294.11 28.47 2012-08-10 03:23:16.000 223 33383.40 409.26 2294.15 28.47 2012-08-10 03:23:17.000 223 33383.41 409.31 2294.15 28.47 2012-08-10 03:23:18.000 223 33383.38 409.27 2294.12 28.47 2012-08-10 03:23:19.000 223 33383.31 409.27 2294.05 28.47 2012-08-10 03:23:20.000 223 33383.50 409.28 2294.11 28.47 2012-08-10 03:23:21.000 223 33383.43 409.27 2294.10 28.47 2012-08-10 03:23:22.000 223 33383.41 409.25 2294.16 28.47 2012-08-10 03:23:23.000 223 33383.34 409.25 2294.14 28.47 2012-08-10 03:23:24.000 223 33383.41 409.31 2294.12 28.47 2012-08-10 03:23:25.000 223 33383.35 409.27 2294.12 28.47 2012-08-10 03:23:26.000 223 33383.47 409.25 2294.20 28.47 2012-08-10 03:23:27.000 223 33383.29 409.23 2294.12 28.47 2012-08-10 03:23:28.000 223 33383.37 409.27 2294.14 28.47 2012-08-10 03:23:29.000 223 33383.40 409.25 2294.15 28.47 2012-08-10 03:23:30.000 223 33383.30 409.31 2294.08 28.47 2012-08-10 03:23:31.000 223 33383.32 409.27 2294.14 28.47 2012-08-10 03:23:32.000 223 33383.45 409.29 2294.14 28.47 2012-08-10 03:23:33.000 223 33383.32 409.30 2294.08 28.47 2012-08-10 03:23:34.000 223 33383.35 409.30 2294.12 28.47 2012-08-10 03:23:35.000 223 33383.34 409.26 2294.19 28.47 2012-08-10 03:23:36.000 223 33383.33 409.33 2294.16 28.47 2012-08-10 03:23:36.000 223 33383.36 409.27 2294.14 28.47 2012-08-10 03:23:38.000 223 33383.31 409.26 2294.26 28.47 2012-08-10 03:23:39.000 223 33383.38 409.30 2294.16 28.47 2012-08-10 03:23:40.000 223 33383.28 409.31 2294.15 28.47 2012-08-10 03:23:41.000 223 33383.31 409.31 2294.19 28.47 2012-08-10 03:23:42.000 223 33383.28 409.28 2294.14 28.47 2012-08-10 03:23:43.000 223 33383.31 409.30 2294.12 28.47 2012-08-10 03:23:44.000 223 33383.31 409.25 2294.11 28.47 2012-08-10 03:23:45.000 223 33383.29 409.31 2294.12 28.47 2012-08-10 03:23:46.000 223 33383.37 409.30 2294.10 28.47 2012-08-10 03:23:47.000 223 33383.37 409.24 2294.20 28.47 2012-08-10 03:23:48.000 223 33383.38 409.27 2294.15 28.47 2012-08-10 03:23:49.000 223 33383.28 409.29 2294.12 28.47 2012-08-10 03:23:49.000 223 33383.39 409.31 2294.15 28.47 2012-08-10 03:23:51.000 223 33383.39 409.31 2294.16 28.47 2012-08-10 03:23:52.000 223 33383.31 409.28 2294.15 28.47 2012-08-10 03:23:53.000 223 33383.38 409.34 2294.15 28.47 2012-08-10 03:23:54.000 223 33383.36 409.30 2294.12 28.47 2012-08-10 03:23:55.000 223 33383.32 409.30 2294.17 28.47 2012-08-10 03:23:56.000 223 33383.33 409.30 2294.17 28.47 2012-08-10 03:23:57.000 223 33383.32 409.28 2294.18 28.47 2012-08-10 03:23:58.000 223 33383.28 409.30 2294.14 28.47 2012-08-10 03:23:59.000 223 33383.34 409.29 2294.09 28.47 2012-08-10 03:24:00.000 223 33383.29 409.34 2294.15 28.47 2012-08-10 03:24:01.000 223 33383.32 409.32 2294.12 28.47 2012-08-10 03:24:02.000 223 33383.28 409.32 2294.12 28.47 2012-08-10 03:24:03.000 223 33383.36 409.30 2294.16 28.47 2012-08-10 03:24:04.000 223 33383.37 409.31 2294.16 28.47 2012-08-10 03:24:05.000 223 33383.33 409.30 2294.12 28.47 2012-08-10 03:24:06.000 223 33383.32 409.28 2294.20 28.47 2012-08-10 03:24:07.000 223 33383.35 409.27 2294.23 28.47 2012-08-10 03:24:08.000 223 33383.25 409.30 2294.23 28.47 2012-08-10 03:24:09.000 223 33383.32 409.27 2294.20 28.47 2012-08-10 03:24:10.000 223 33383.34 409.32 2294.15 28.47 2012-08-10 03:24:11.000 223 33383.34 409.31 2294.23 28.47 2012-08-10 03:24:12.000 223 33383.29 409.31 2294.20 28.47 2012-08-10 03:24:13.000 223 33383.25 409.28 2294.18 28.47 2012-08-10 03:24:14.000 223 33383.39 409.31 2294.13 28.47 2012-08-10 03:24:15.000 223 33383.27 409.28 2294.21 28.47 2012-08-10 03:24:16.000 223 33383.26 409.31 2294.14 28.47 2012-08-10 03:24:17.000 223 33383.25 409.29 2294.16 28.47 2012-08-10 03:24:18.000 223 33383.36 409.29 2294.14 28.47 2012-08-10 03:24:19.000 223 33383.27 409.32 2294.16 28.47 2012-08-10 03:24:20.000 223 33383.28 409.27 2294.16 28.47 2012-08-10 03:24:21.000 223 33383.29 409.26 2294.27 28.47 2012-08-10 03:24:22.000 223 33383.28 409.22 2294.20 28.47 2012-08-10 03:24:23.000 223 33383.23 409.31 2294.22 28.47 2012-08-10 03:24:24.000 223 33383.25 409.30 2294.20 28.47 2012-08-10 03:24:25.000 223 33383.27 409.28 2294.19 28.47 2012-08-10 03:24:26.000 223 33383.24 409.28 2294.20 28.47 2012-08-10 03:24:27.000 223 33383.34 409.32 2294.19 28.47 2012-08-10 03:24:28.000 223 33383.27 409.26 2294.19 28.47 2012-08-10 03:24:29.000 223 33383.27 409.35 2294.13 28.47 2012-08-10 03:24:30.000 223 33383.38 409.32 2294.16 28.47 2012-08-10 03:24:30.000 223 33383.38 409.31 2294.22 28.47 2012-08-10 03:24:32.000 223 33383.32 409.33 2294.15 28.47 2012-08-10 03:24:33.000 223 33383.25 409.35 2294.15 28.47 2012-08-10 03:24:34.000 223 33383.25 409.33 2294.14 28.47 2012-08-10 03:24:35.000 223 33383.39 409.34 2294.14 28.47 2012-08-10 03:24:36.000 223 33383.29 409.29 2294.14 28.47 2012-08-10 03:24:37.000 223 33383.26 409.33 2294.19 28.47 2012-08-10 03:24:38.000 223 33383.33 409.33 2294.18 28.47 2012-08-10 03:24:39.000 223 33383.28 409.33 2294.18 28.47 2012-08-10 03:24:40.000 223 33383.32 409.32 2294.07 28.47 2012-08-10 03:24:41.000 223 33383.34 409.32 2294.20 28.47 2012-08-10 03:24:42.000 223 33383.28 409.30 2294.14 28.47 2012-08-10 03:24:43.000 223 33383.25 409.28 2294.11 28.47 2012-08-10 03:24:43.000 223 33383.31 409.31 2294.16 28.47 2012-08-10 03:24:45.000 223 33383.31 409.35 2294.15 28.47 2012-08-10 03:24:46.000 223 33383.25 409.33 2294.12 28.47 2012-08-10 03:24:47.000 223 33383.30 409.33 2294.20 28.47 2012-08-10 03:24:48.000 223 33383.28 409.30 2294.14 28.47 2012-08-10 03:24:49.000 223 33383.43 409.29 2294.14 28.47 2012-08-10 03:24:50.000 223 33383.24 409.30 2294.17 28.47 2012-08-10 03:24:51.000 223 33383.39 409.34 2294.18 28.47 2012-08-10 03:24:52.000 223 33383.29 409.33 2294.15 28.47 2012-08-10 03:24:53.000 223 33383.29 409.36 2294.23 28.47 2012-08-10 03:24:54.000 223 33383.28 409.39 2294.26 28.47 2012-08-10 03:24:55.000 223 33383.28 409.35 2294.15 28.47 2012-08-10 03:24:56.000 223 33383.26 409.35 2294.18 28.47 2012-08-10 03:24:57.000 223 33383.25 409.38 2294.20 28.47 2012-08-10 03:24:58.000 223 33383.39 409.34 2294.16 28.47 2012-08-10 03:24:59.000 223 33383.27 409.38 2294.16 28.47 2012-08-10 03:25:00.000 223 33383.28 409.35 2294.18 28.47 2012-08-10 03:25:01.000 223 33383.29 409.32 2294.21 28.47 2012-08-10 03:25:02.000 223 33383.42 409.34 2294.14 28.47 2012-08-10 03:25:03.000 223 33383.30 409.35 2294.20 28.47 2012-08-10 03:25:04.000 223 33383.34 409.37 2294.12 28.47 2012-08-10 03:25:05.000 223 33383.31 409.38 2294.14 28.47 2012-08-10 03:25:06.000 223 33383.24 409.34 2294.20 28.47 2012-08-10 03:25:07.000 223 33383.31 409.34 2294.20 28.47 2012-08-10 03:25:08.000 223 33383.27 409.35 2294.19 28.47 2012-08-10 03:25:09.000 223 33383.37 409.40 2294.21 28.47 2012-08-10 03:25:10.000 223 33383.26 409.38 2294.25 28.47 2012-08-10 03:25:11.000 223 33383.26 409.37 2294.18 28.47 2012-08-10 03:25:12.000 223 33383.27 409.36 2294.21 28.47 2012-08-10 03:25:13.000 223 33383.36 409.34 2294.25 28.47 2012-08-10 03:25:14.000 223 33383.36 409.35 2294.20 28.47 2012-08-10 03:25:15.000 223 33383.31 409.37 2294.16 28.47 2012-08-10 03:25:16.000 223 33383.32 409.36 2294.19 28.47 2012-08-10 03:25:17.000 223 33383.28 409.35 2294.20 28.47 2012-08-10 03:25:18.000 223 33383.29 409.37 2294.18 28.47 2012-08-10 03:25:19.000 223 33383.30 409.30 2294.22 28.47 2012-08-10 03:25:20.000 223 33383.19 409.36 2294.21 28.47 2012-08-10 03:25:21.000 223 33383.32 409.38 2294.14 28.47 2012-08-10 03:25:22.000 223 33383.29 409.36 2294.11 28.47 2012-08-10 03:25:23.000 223 33383.28 409.37 2294.10 28.47 2012-08-10 03:25:24.000 223 33383.26 409.38 2294.14 28.47 2012-08-10 03:25:24.000 223 33383.28 409.35 2294.14 28.47 2012-08-10 03:25:26.000 223 33383.30 409.38 2294.20 28.47 2012-08-10 03:25:27.000 223 33383.35 409.35 2294.11 28.47 2012-08-10 03:25:28.000 223 33383.37 409.38 2294.12 28.47 2012-08-10 03:25:29.000 223 33383.30 409.35 2294.16 28.47 2012-08-10 03:25:30.000 223 33383.28 409.38 2294.09 28.47 2012-08-10 03:25:31.000 223 33383.34 409.33 2294.16 28.47 2012-08-10 03:25:32.000 223 33383.41 409.36 2294.18 28.47 2012-08-10 03:25:33.000 223 33383.31 409.39 2294.17 28.47 2012-08-10 03:25:34.000 223 33383.38 409.36 2294.17 28.47 2012-08-10 03:25:35.000 223 33383.31 409.38 2294.18 28.47 2012-08-10 03:25:36.000 223 33383.26 409.38 2294.17 28.47 2012-08-10 03:25:37.000 223 33383.30 409.36 2294.17 28.47 2012-08-10 03:25:37.000 223 33383.22 409.39 2294.14 28.47 2012-08-10 03:25:39.000 223 33383.34 409.35 2294.14 28.47 2012-08-10 03:25:40.000 223 33383.29 409.32 2294.17 28.47 2012-08-10 03:25:41.000 223 33383.33 409.35 2294.15 28.47 2012-08-10 03:25:42.000 223 33383.26 409.36 2294.18 28.47 2012-08-10 03:25:43.000 223 33383.31 409.30 2294.18 28.47 2012-08-10 03:25:44.000 223 33383.28 409.35 2294.20 28.47 2012-08-10 03:25:45.000 223 33383.34 409.35 2294.08 28.47 2012-08-10 03:25:46.000 223 33383.26 409.35 2294.06 28.47 2012-08-10 03:25:47.000 223 33383.28 409.36 2294.11 28.47 2012-08-10 03:25:48.000 223 33383.36 409.38 2294.17 28.47 2012-08-10 03:25:49.000 223 33383.29 409.37 2294.18 28.47 2012-08-10 03:25:50.000 223 33383.25 409.39 2294.18 28.47 2012-08-10 03:25:51.000 223 33383.25 409.37 2294.20 28.47 2012-08-10 03:25:52.000 223 33383.28 409.34 2294.21 28.47 2012-08-10 03:25:53.000 223 33383.32 409.43 2294.18 28.47 2012-08-10 03:25:54.000 223 33383.25 409.37 2294.18 28.47 2012-08-10 03:25:55.000 223 33383.25 409.35 2294.17 28.47 2012-08-10 03:25:56.000 223 33383.29 409.34 2294.15 28.47 2012-08-10 03:25:57.000 223 33383.49 409.33 2294.16 28.47 2012-08-10 03:25:58.000 223 33383.29 409.35 2294.21 28.47 2012-08-10 03:25:59.000 223 33383.26 409.38 2294.18 28.47 2012-08-10 03:26:00.000 223 33383.30 409.40 2294.16 28.47 2012-08-10 03:26:01.000 223 33383.21 409.39 2294.20 28.47 2012-08-10 03:26:02.000 223 33383.37 409.42 2294.16 28.47 2012-08-10 03:26:03.000 223 33383.34 409.38 2294.19 28.47 2012-08-10 03:26:04.000 223 33383.27 409.41 2294.12 28.47 2012-08-10 03:26:05.000 223 33383.29 409.38 2294.23 28.47 2012-08-10 03:26:06.000 223 33383.26 409.36 2294.25 28.47 2012-08-10 03:26:07.000 223 33383.13 409.37 2294.18 28.47 2012-08-10 03:26:08.000 223 33383.29 409.35 2294.14 28.47 2012-08-10 03:26:09.000 223 33383.21 409.39 2294.15 28.47 2012-08-10 03:26:10.000 223 33383.26 409.41 2294.21 28.47 2012-08-10 03:26:11.000 223 33383.32 409.38 2294.19 28.47 2012-08-10 03:26:12.000 223 33383.26 409.38 2294.22 28.47 2012-08-10 03:26:13.000 223 33383.21 409.38 2294.13 28.47 2012-08-10 03:26:14.000 223 33383.28 409.35 2294.20 28.47 2012-08-10 03:26:15.000 223 33383.28 409.38 2294.21 28.47 2012-08-10 03:26:16.000 223 33383.24 409.38 2294.25 28.47 2012-08-10 03:26:17.000 223 33383.30 409.39 2294.23 28.47 2012-08-10 03:26:18.000 223 33383.29 409.41 2294.22 28.47 2012-08-10 03:26:18.000 223 33383.29 409.41 2294.18 28.47 2012-08-10 03:26:20.000 223 33383.21 409.41 2294.12 28.47 2012-08-10 03:26:21.000 223 33383.25 409.42 2294.20 28.47 2012-08-10 03:26:22.000 223 33383.22 409.43 2294.24 28.47 2012-08-10 03:26:23.000 223 33383.20 409.40 2294.14 28.47 2012-08-10 03:26:24.000 223 33383.25 409.36 2294.15 28.47 2012-08-10 03:26:25.000 223 33383.23 409.38 2294.27 28.47 2012-08-10 03:26:26.000 223 33383.26 409.39 2294.21 28.47 2012-08-10 03:26:27.000 223 33383.37 409.38 2294.15 28.47 2012-08-10 03:26:28.000 223 33383.29 409.36 2294.18 28.47 2012-08-10 03:26:29.000 223 33383.29 409.35 2294.18 28.47 2012-08-10 03:26:30.000 223 33383.26 409.38 2294.23 28.47 2012-08-10 03:26:31.000 223 33383.21 409.37 2294.20 28.47 2012-08-10 03:26:31.000 223 33383.31 409.37 2294.22 28.47 2012-08-10 03:26:33.000 223 33383.29 409.40 2294.24 28.47 2012-08-10 03:26:34.000 223 33383.26 409.37 2294.20 28.47 2012-08-10 03:26:35.000 223 33383.21 409.42 2294.15 28.47 2012-08-10 03:26:36.000 223 33383.25 409.40 2294.19 28.47 2012-08-10 03:26:37.000 223 33383.16 409.38 2294.24 28.47 2012-08-10 03:26:38.000 223 33383.12 409.39 2294.34 28.47 2012-08-10 03:26:39.000 223 33383.35 409.39 2294.18 28.47 2012-08-10 03:26:40.000 223 33383.22 409.38 2294.17 28.47 2012-08-10 03:26:41.000 223 33383.22 409.35 2294.27 28.47 2012-08-10 03:26:42.000 223 33383.18 409.39 2294.22 28.47 2012-08-10 03:26:43.000 223 33383.21 409.38 2294.22 28.47 2012-08-10 03:26:44.000 223 33383.21 409.38 2294.24 28.47 2012-08-10 03:26:45.000 223 33383.29 409.38 2294.25 28.47 2012-08-10 03:26:46.000 223 33383.19 409.37 2294.27 28.47 2012-08-10 03:26:47.000 223 33383.22 409.44 2294.20 28.47 2012-08-10 03:26:48.000 223 33383.32 409.40 2294.15 28.47 2012-08-10 03:26:49.000 223 33383.26 409.41 2294.23 28.47 2012-08-10 03:26:50.000 223 33383.21 409.39 2294.17 28.47 2012-08-10 03:26:51.000 223 33383.24 409.42 2294.22 28.47 2012-08-10 03:26:52.000 223 33383.25 409.41 2294.23 28.47 2012-08-10 03:26:53.000 223 33383.26 409.43 2294.16 28.47 2012-08-10 03:26:54.000 223 33383.15 409.45 2294.18 28.47 2012-08-10 03:26:55.000 223 33383.07 409.42 2294.20 28.47 2012-08-10 03:26:56.000 223 33383.31 409.44 2294.21 28.47 2012-08-10 03:26:57.000 223 33383.24 409.38 2294.27 28.47 2012-08-10 03:26:58.000 223 33383.16 409.36 2294.20 28.47 2012-08-10 03:26:59.000 223 33383.15 409.34 2294.22 28.47 2012-08-10 03:27:00.000 223 33383.16 409.39 2294.22 28.47 2012-08-10 03:27:01.000 223 33383.21 409.38 2294.13 28.47 2012-08-10 03:27:02.000 223 33383.10 409.39 2294.25 28.47 2012-08-10 03:27:03.000 223 33383.27 409.36 2294.21 28.47 2012-08-10 03:27:04.000 223 33383.24 409.39 2294.25 28.47 2012-08-10 03:27:05.000 223 33383.18 409.38 2294.22 28.47 2012-08-10 03:27:06.000 223 33383.27 409.39 2294.25 28.47 2012-08-10 03:27:07.000 223 33383.20 409.41 2294.24 28.47 2012-08-10 03:27:08.000 223 33383.24 409.38 2294.21 28.47 2012-08-10 03:27:09.000 223 33383.03 409.41 2294.26 28.47 2012-08-10 03:27:10.000 223 33383.09 409.40 2294.18 28.47 2012-08-10 03:27:11.000 223 33383.14 409.43 2294.18 28.47 2012-08-10 03:27:12.000 223 33383.21 409.38 2294.18 28.47 2012-08-10 03:27:12.000 223 33383.19 409.42 2294.21 28.47 2012-08-10 03:27:14.000 223 33383.21 409.38 2294.21 28.47 2012-08-10 03:27:15.000 223 33383.22 409.38 2294.25 28.47 2012-08-10 03:27:16.000 223 33383.19 409.39 2294.24 28.47 2012-08-10 03:27:17.000 223 33383.18 409.42 2294.25 28.47 2012-08-10 03:27:18.000 223 33383.24 409.39 2294.17 28.47 2012-08-10 03:27:19.000 223 33383.18 409.39 2294.27 28.47 2012-08-10 03:27:20.000 223 33383.22 409.41 2294.18 28.47 2012-08-10 03:27:21.000 223 33383.08 409.41 2294.23 28.47 2012-08-10 03:27:22.000 223 33383.16 409.39 2294.21 28.47 2012-08-10 03:27:23.000 223 33383.23 409.40 2294.22 28.47 2012-08-10 03:27:24.000 223 33383.13 409.39 2294.18 28.47 2012-08-10 03:27:25.000 223 33383.14 409.39 2294.24 28.47 2012-08-10 03:27:25.000 223 33383.11 409.43 2294.18 28.47 2012-08-10 03:27:27.000 223 33383.22 409.38 2294.24 28.47 2012-08-10 03:27:28.000 223 33383.20 409.39 2294.27 28.47 2012-08-10 03:27:29.000 223 33383.15 409.38 2294.20 28.47 2012-08-10 03:27:30.000 223 33383.19 409.40 2294.24 28.47 2012-08-10 03:27:31.000 223 33383.25 409.44 2294.15 28.47 2012-08-10 03:27:32.000 223 33383.08 409.44 2294.19 28.47 2012-08-10 03:27:33.000 223 33383.17 409.44 2294.20 28.47 2012-08-10 03:27:34.000 223 33383.10 409.40 2294.22 28.47 2012-08-10 03:27:35.000 223 33383.16 409.38 2294.28 28.47 2012-08-10 03:27:36.000 223 33383.26 409.43 2294.31 28.47 2012-08-10 03:27:37.000 223 33383.15 409.44 2294.27 28.47 2012-08-10 03:27:38.000 223 33383.24 409.46 2294.23 28.47 2012-08-10 03:27:39.000 223 33383.15 409.39 2294.27 28.47 2012-08-10 03:27:40.000 223 33383.22 409.38 2294.30 28.47 2012-08-10 03:27:41.000 223 33383.14 409.45 2294.21 28.47 2012-08-10 03:27:42.000 223 33383.19 409.41 2294.25 28.47 2012-08-10 03:27:43.000 223 33383.19 409.40 2294.17 28.47 2012-08-10 03:27:44.000 223 33383.03 409.43 2294.16 28.47 2012-08-10 03:27:45.000 223 33383.18 409.43 2294.21 28.47 2012-08-10 03:27:46.000 223 33383.10 409.41 2294.23 28.47 2012-08-10 03:27:47.000 223 33383.15 409.43 2294.19 28.47 2012-08-10 03:27:48.000 223 33383.16 409.39 2294.22 28.47 2012-08-10 03:27:49.000 223 33383.22 409.36 2294.20 28.47 2012-08-10 03:27:50.000 223 33383.22 409.41 2294.22 28.47 2012-08-10 03:27:51.000 223 33383.20 409.38 2294.22 28.47 2012-08-10 03:27:52.000 223 33383.23 409.39 2294.21 28.47 2012-08-10 03:27:53.000 223 33383.22 409.41 2294.21 28.47 2012-08-10 03:27:54.000 223 33383.13 409.38 2294.16 28.47 2012-08-10 03:27:55.000 223 33383.25 409.38 2294.30 28.47 2012-08-10 03:27:56.000 223 33383.19 409.46 2294.16 28.47 2012-08-10 03:27:57.000 223 33383.15 409.39 2294.27 28.47 2012-08-10 03:27:58.000 223 33383.06 409.37 2294.29 28.47 2012-08-10 03:27:59.000 223 33383.12 409.42 2294.22 28.47 2012-08-10 03:28:00.000 223 33383.24 409.38 2294.21 28.47 2012-08-10 03:28:01.000 223 33383.10 409.41 2294.24 28.47 2012-08-10 03:28:02.000 223 33383.16 409.42 2294.27 28.47 2012-08-10 03:28:03.000 223 33383.13 409.40 2294.21 28.47 2012-08-10 03:28:04.000 223 33383.24 409.37 2294.16 28.47 2012-08-10 03:28:05.000 223 33383.25 409.43 2294.13 28.47 2012-08-10 03:28:06.000 223 33383.13 409.41 2294.16 28.47 2012-08-10 03:28:06.000 223 33383.23 409.45 2294.15 28.47 2012-08-10 03:28:08.000 223 33383.24 409.40 2294.28 28.47 2012-08-10 03:28:09.000 223 33383.18 409.39 2294.24 28.47 2012-08-10 03:28:10.000 223 33383.18 409.41 2294.19 28.47 2012-08-10 03:28:11.000 223 33383.16 409.42 2294.22 28.47 2012-08-10 03:28:12.000 223 33383.26 409.40 2294.25 28.47 2012-08-10 03:28:13.000 223 33383.07 409.41 2294.21 28.47 2012-08-10 03:28:14.000 223 33383.25 409.41 2294.24 28.47 2012-08-10 03:28:15.000 223 33383.25 409.37 2294.26 28.47 2012-08-10 03:28:16.000 223 33383.17 409.37 2294.18 28.47 2012-08-10 03:28:17.000 223 33383.19 409.43 2294.22 28.47 2012-08-10 03:28:18.000 223 33383.21 409.39 2294.21 28.47 2012-08-10 03:28:19.000 223 33383.16 409.36 2294.21 28.47 2012-08-10 03:28:19.000 223 33383.22 409.39 2294.22 28.47 2012-08-10 03:28:21.000 223 33383.25 409.45 2294.14 28.47 2012-08-10 03:28:22.000 223 33383.17 409.39 2294.15 28.47 2012-08-10 03:28:23.000 223 33383.26 409.44 2294.18 28.47 2012-08-10 03:28:24.000 223 33383.16 409.43 2294.21 28.47 2012-08-10 03:28:25.000 223 33383.19 409.39 2294.16 28.47 2012-08-10 03:28:26.000 223 33383.22 409.44 2294.23 28.47 2012-08-10 03:28:27.000 223 33383.30 409.41 2294.20 28.47 2012-08-10 03:28:28.000 223 33383.21 409.39 2294.20 28.47 2012-08-10 03:28:29.000 223 33383.16 409.38 2294.21 28.47 2012-08-10 03:28:30.000 223 33383.26 409.44 2294.25 28.47 2012-08-10 03:28:31.000 223 33383.15 409.42 2294.15 28.47 2012-08-10 03:28:32.000 223 33383.23 409.44 2294.18 28.47 2012-08-10 03:28:33.000 223 33383.21 409.42 2294.18 28.47 2012-08-10 03:28:34.000 223 33383.14 409.43 2294.23 28.47 2012-08-10 03:28:35.000 223 33383.15 409.40 2294.15 28.47 2012-08-10 03:28:36.000 223 33383.23 409.44 2294.24 28.47 2012-08-10 03:28:37.000 223 33383.16 409.44 2294.18 28.47 2012-08-10 03:28:38.000 223 33383.20 409.40 2294.36 28.47 2012-08-10 03:28:39.000 223 33383.26 409.38 2294.17 28.47 2012-08-10 03:28:40.000 223 33383.18 409.38 2294.24 28.47 2012-08-10 03:28:41.000 223 33383.23 409.48 2294.21 28.47 2012-08-10 03:28:42.000 223 33383.24 409.46 2294.30 28.47 2012-08-10 03:28:43.000 223 33383.21 409.41 2294.20 28.47 2012-08-10 03:28:44.000 223 33383.24 409.42 2294.19 28.47 2012-08-10 03:28:45.000 223 33383.21 409.44 2294.23 28.47 2012-08-10 03:28:46.000 223 33383.22 409.45 2294.20 28.47 2012-08-10 03:28:47.000 223 33383.19 409.38 2294.14 28.47 2012-08-10 03:28:48.000 223 33383.14 409.45 2294.22 28.47 2012-08-10 03:28:49.000 223 33383.19 409.45 2294.22 28.47 2012-08-10 03:28:50.000 223 33383.27 409.44 2294.19 28.47 2012-08-10 03:28:51.000 223 33383.31 409.44 2294.23 28.47 2012-08-10 03:28:52.000 223 33383.22 409.43 2294.28 28.47 2012-08-10 03:28:53.000 223 33383.22 409.48 2294.22 28.47 2012-08-10 03:28:54.000 223 33383.24 409.48 2294.21 28.47 2012-08-10 03:28:55.000 223 33383.26 409.43 2294.32 28.47 2012-08-10 03:28:56.000 223 33383.09 409.45 2294.17 28.47 2012-08-10 03:28:57.000 223 33383.32 409.43 2294.29 28.47 2012-08-10 03:28:58.000 223 33383.20 409.46 2294.26 28.47 2012-08-10 03:28:59.000 223 33383.21 409.45 2294.26 28.47 2012-08-10 03:29:00.000 223 33383.21 409.45 2294.19 28.47 2012-08-10 03:29:00.000 223 33383.22 409.47 2294.17 28.47 2012-08-10 03:29:02.000 223 33383.27 409.48 2294.22 28.47 2012-08-10 03:29:03.000 223 33383.19 409.52 2294.25 28.47 2012-08-10 03:29:04.000 223 33383.21 409.47 2294.20 28.47 2012-08-10 03:29:05.000 223 33383.34 409.47 2294.18 28.47 2012-08-10 03:29:06.000 223 33383.19 409.46 2294.25 28.47 2012-08-10 03:29:07.000 223 33383.20 409.44 2294.27 28.47 2012-08-10 03:29:08.000 223 33383.18 409.43 2294.18 28.47 2012-08-10 03:29:09.000 223 33383.30 409.45 2294.20 28.47 2012-08-10 03:29:10.000 223 33383.28 409.46 2294.11 28.47 2012-08-10 03:29:11.000 223 33383.29 409.47 2294.14 28.47 2012-08-10 03:29:12.000 223 33383.29 409.44 2294.22 28.47 2012-08-10 03:29:13.000 223 33383.31 409.46 2294.20 28.47 2012-08-10 03:29:13.000 223 33383.22 409.47 2294.16 28.47 2012-08-10 03:29:15.000 223 33383.30 409.45 2294.22 28.47 2012-08-10 03:29:16.000 223 33383.21 409.44 2294.28 28.47 2012-08-10 03:29:17.000 223 33383.23 409.44 2294.21 28.47 2012-08-10 03:29:18.000 223 33383.30 409.44 2294.13 28.47 2012-08-10 03:29:19.000 223 33383.29 409.48 2294.12 28.47 2012-08-10 03:29:20.000 223 33383.32 409.46 2294.21 28.47 2012-08-10 03:29:21.000 223 33383.39 409.47 2294.18 28.47 2012-08-10 03:29:22.000 223 33383.26 409.45 2294.22 28.47 2012-08-10 03:29:23.000 223 33383.29 409.47 2294.21 28.47 2012-08-10 03:29:24.000 223 33383.28 409.43 2294.29 28.47 2012-08-10 03:29:25.000 223 33383.32 409.47 2294.21 28.47 2012-08-10 03:29:26.000 223 33383.22 409.51 2294.09 28.47 2012-08-10 03:29:27.000 223 33383.35 409.50 2294.21 28.47 2012-08-10 03:29:28.000 223 33383.26 409.48 2294.22 28.47 2012-08-10 03:29:29.000 223 33383.29 409.49 2294.12 28.47 2012-08-10 03:29:30.000 223 33383.18 409.46 2294.15 28.47 2012-08-10 03:29:31.000 223 33383.09 409.49 2294.16 28.47 2012-08-10 03:29:32.000 223 33383.38 409.51 2294.20 28.47 2012-08-10 03:29:33.000 223 33383.25 409.45 2294.20 28.47 2012-08-10 03:29:34.000 223 33383.28 409.45 2294.16 28.47 2012-08-10 03:29:35.000 223 33383.19 409.48 2294.18 28.47 2012-08-10 03:29:36.000 223 33383.29 409.48 2294.24 28.47 2012-08-10 03:29:37.000 223 33383.22 409.47 2294.15 28.47 2012-08-10 03:29:38.000 223 33383.43 409.47 2294.13 28.47 2012-08-10 03:29:39.000 223 33383.19 409.48 2294.24 28.47 2012-08-10 03:29:40.000 223 33383.26 409.45 2294.24 28.47 2012-08-10 03:29:41.000 223 33383.29 409.47 2294.24 28.47 2012-08-10 03:29:42.000 223 33383.25 409.45 2294.23 28.47 2012-08-10 03:29:43.000 223 33383.25 409.45 2294.12 28.47 2012-08-10 03:29:44.000 223 33383.29 409.43 2294.25 28.47 2012-08-10 03:29:45.000 223 33383.37 409.51 2294.19 28.47 2012-08-10 03:29:46.000 223 33383.24 409.52 2294.19 28.47 2012-08-10 03:29:47.000 223 33383.33 409.48 2294.16 28.47 2012-08-10 03:29:48.000 223 33383.24 409.44 2294.25 28.47 2012-08-10 03:29:49.000 223 33383.31 409.47 2294.26 28.47 2012-08-10 03:29:50.000 223 33383.29 409.45 2294.18 28.47 2012-08-10 03:29:51.000 223 33383.31 409.48 2294.20 28.47 2012-08-10 03:29:52.000 223 33383.25 409.48 2294.15 28.47 2012-08-10 03:29:53.000 223 33383.33 409.46 2294.22 28.47 2012-08-10 03:29:54.000 223 33383.29 409.47 2294.21 28.47 2012-08-10 03:29:54.000 223 33383.24 409.44 2294.23 28.47 2012-08-10 03:29:56.000 223 33383.34 409.51 2294.08 28.47 2012-08-10 03:29:57.000 223 33383.32 409.45 2294.23 28.47 2012-08-10 03:29:58.000 223 33383.25 409.44 2294.21 28.47 2012-08-10 03:29:59.000 223 33383.22 409.48 2294.20 28.47 2012-08-10 03:30:00.000 223 33383.36 409.50 2294.20 28.47 2012-08-10 03:30:01.000 223 33383.14 409.49 2294.25 28.47 2012-08-10 03:30:02.000 223 33383.39 409.48 2294.21 28.47 2012-08-10 03:30:03.000 223 33383.31 409.49 2294.21 28.47 2012-08-10 03:30:04.000 223 33383.28 409.46 2294.19 28.47 2012-08-10 03:30:05.000 223 33383.30 409.49 2294.15 28.47 2012-08-10 03:30:06.000 223 33383.29 409.55 2294.18 28.47 2012-08-10 03:30:07.000 223 33383.26 409.49 2294.15 28.47 2012-08-10 03:30:07.000 223 33383.31 409.54 2294.18 28.47 2012-08-10 03:30:09.000 223 33383.28 409.53 2294.18 28.47 2012-08-10 03:30:10.000 223 33383.34 409.52 2294.19 28.47 2012-08-10 03:30:11.000 223 33383.27 409.52 2294.22 28.47 2012-08-10 03:30:12.000 223 33383.34 409.47 2294.21 28.47 2012-08-10 03:30:13.000 223 33383.27 409.52 2294.09 28.47 2012-08-10 03:30:14.000 223 33383.25 409.51 2294.17 28.47 2012-08-10 03:30:15.000 223 33383.41 409.52 2294.20 28.47 2012-08-10 03:30:16.000 223 33383.26 409.49 2294.14 28.47 2012-08-10 03:30:17.000 223 33383.34 409.53 2294.17 28.47 2012-08-10 03:30:18.000 223 33383.21 409.54 2294.26 28.47 2012-08-10 03:30:19.000 223 33383.28 409.51 2294.18 28.47 2012-08-10 03:30:20.000 223 33383.36 409.49 2294.24 28.47 2012-08-10 03:30:21.000 223 33383.29 409.48 2294.21 28.47 2012-08-10 03:30:22.000 223 33383.30 409.49 2294.20 28.47 2012-08-10 03:30:23.000 223 33383.43 409.49 2294.24 28.47 2012-08-10 03:30:24.000 223 33383.34 409.49 2294.22 28.47 2012-08-10 03:30:25.000 223 33383.28 409.53 2294.21 28.47 2012-08-10 03:30:26.000 223 33383.30 409.50 2294.25 28.47 2012-08-10 03:30:27.000 223 33383.25 409.49 2294.21 28.47 2012-08-10 03:30:28.000 223 33383.34 409.48 2294.21 28.47 2012-08-10 03:30:29.000 223 33383.36 409.54 2294.27 28.47 2012-08-10 03:30:30.000 223 33383.40 409.51 2294.37 28.47 2012-08-10 03:30:31.000 223 33383.36 409.45 2294.28 28.47 2012-08-10 03:30:32.000 223 33383.39 409.49 2294.26 28.47 2012-08-10 03:30:33.000 223 33383.36 409.48 2294.31 28.47 2012-08-10 03:30:34.000 223 33383.32 409.50 2294.24 28.47 2012-08-10 03:30:35.000 223 33383.33 409.51 2294.29 28.47 2012-08-10 03:30:36.000 223 33383.33 409.49 2294.33 28.47 2012-08-10 03:30:37.000 223 33383.28 409.52 2294.23 28.47 2012-08-10 03:30:38.000 223 33383.36 409.52 2294.27 28.47 2012-08-10 03:30:39.000 223 33383.33 409.53 2294.27 28.47 2012-08-10 03:30:40.000 223 33383.36 409.53 2294.22 28.47 2012-08-10 03:30:41.000 223 33383.29 409.51 2294.32 28.47 2012-08-10 03:30:42.000 223 33383.35 409.54 2294.19 28.47 2012-08-10 03:30:43.000 223 33383.32 409.55 2294.25 28.47 2012-08-10 03:30:44.000 223 33383.35 409.55 2294.19 28.47 2012-08-10 03:30:45.000 223 33383.34 409.54 2294.25 28.47 2012-08-10 03:30:46.000 223 33383.34 409.50 2294.25 28.47 2012-08-10 03:30:47.000 223 33383.36 409.49 2294.22 28.47 2012-08-10 03:30:48.000 223 33383.41 409.52 2294.29 28.47 2012-08-10 03:30:48.000 223 33383.31 409.51 2294.20 28.47 2012-08-10 03:30:50.000 223 33383.37 409.50 2294.13 28.47 2012-08-10 03:30:51.000 223 33383.34 409.53 2294.23 28.47 2012-08-10 03:30:52.000 223 33383.39 409.52 2294.18 28.47 2012-08-10 03:30:53.000 223 33383.32 409.53 2294.18 28.47 2012-08-10 03:30:54.000 223 33383.42 409.53 2294.18 28.47 2012-08-10 03:30:55.000 223 33383.31 409.50 2294.28 28.47 2012-08-10 03:30:56.000 223 33383.44 409.49 2294.22 28.47 2012-08-10 03:30:57.000 223 33383.42 409.54 2294.23 28.47 2012-08-10 03:30:58.000 223 33383.31 409.51 2294.17 28.47 2012-08-10 03:30:59.000 223 33383.29 409.51 2294.12 28.47 2012-08-10 03:31:00.000 223 33383.40 409.52 2294.20 28.47 2012-08-10 03:31:01.000 223 33383.33 409.49 2294.27 28.47 2012-08-10 03:31:01.000 223 33383.32 409.54 2294.22 28.47 2012-08-10 03:31:03.000 223 33383.27 409.53 2294.15 28.47 2012-08-10 03:31:04.000 223 33383.33 409.52 2294.15 28.47 2012-08-10 03:31:05.000 223 33383.28 409.49 2294.18 28.47 2012-08-10 03:31:06.000 223 33383.31 409.48 2294.15 28.47 2012-08-10 03:31:07.000 223 33383.29 409.52 2294.18 28.47 2012-08-10 03:31:08.000 223 33383.40 409.49 2294.27 28.47 2012-08-10 03:31:09.000 223 33383.40 409.49 2294.19 28.47 2012-08-10 03:31:10.000 223 33383.27 409.49 2294.18 28.47 2012-08-10 03:31:11.000 223 33383.38 409.49 2294.24 28.47 2012-08-10 03:31:12.000 223 33383.34 409.53 2294.25 28.47 2012-08-10 03:31:13.000 223 33383.37 409.50 2294.28 28.47 2012-08-10 03:31:14.000 223 33383.28 409.53 2294.19 28.47 2012-08-10 03:31:15.000 223 33383.40 409.55 2294.22 28.47 2012-08-10 03:31:16.000 223 33383.30 409.52 2294.27 28.47 2012-08-10 03:31:17.000 223 33383.29 409.51 2294.28 28.47 2012-08-10 03:31:18.000 223 33383.32 409.48 2294.24 28.47 2012-08-10 03:31:19.000 223 33383.28 409.49 2294.24 28.47 2012-08-10 03:31:20.000 223 33383.29 409.49 2294.24 28.47 2012-08-10 03:31:21.000 223 33383.31 409.52 2294.24 28.47 2012-08-10 03:31:22.000 223 33383.27 409.53 2294.25 28.47 2012-08-10 03:31:23.000 223 33383.34 409.54 2294.31 28.47 2012-08-10 03:31:24.000 223 33383.40 409.51 2294.20 28.47 2012-08-10 03:31:25.000 223 33383.29 409.46 2294.28 28.47 2012-08-10 03:31:26.000 223 33383.44 409.52 2294.25 28.47 2012-08-10 03:31:27.000 223 33383.43 409.53 2294.28 28.47 2012-08-10 03:31:28.000 223 33383.34 409.52 2294.22 28.47 2012-08-10 03:31:29.000 223 33383.29 409.49 2294.30 28.47 2012-08-10 03:31:30.000 223 33383.34 409.51 2294.26 28.47 2012-08-10 03:31:31.000 223 33383.22 409.51 2294.20 28.47 2012-08-10 03:31:32.000 223 33383.45 409.51 2294.27 28.47 2012-08-10 03:31:33.000 223 33383.24 409.52 2294.26 28.47 2012-08-10 03:31:34.000 223 33383.26 409.50 2294.23 28.47 2012-08-10 03:31:35.000 223 33383.34 409.51 2294.21 28.47 2012-08-10 03:31:36.000 223 33383.30 409.55 2294.20 28.47 2012-08-10 03:31:37.000 223 33383.26 409.53 2294.17 28.47 2012-08-10 03:31:38.000 223 33383.37 409.53 2294.26 28.47 2012-08-10 03:31:39.000 223 33383.37 409.51 2294.27 28.47 2012-08-10 03:31:40.000 223 33383.29 409.50 2294.20 28.47 2012-08-10 03:31:41.000 223 33383.32 409.54 2294.25 28.47 2012-08-10 03:31:42.000 223 33383.37 409.51 2294.21 28.47 2012-08-10 03:31:42.000 223 33383.29 409.53 2294.31 28.47 2012-08-10 03:31:44.000 223 33383.38 409.54 2294.27 28.47 2012-08-10 03:31:45.000 223 33383.37 409.52 2294.30 28.47 2012-08-10 03:31:46.000 223 33383.36 409.51 2294.30 28.47 2012-08-10 03:31:47.000 223 33383.37 409.50 2294.24 28.47 2012-08-10 03:31:48.000 223 33383.41 409.51 2294.26 28.47 2012-08-10 03:31:49.000 223 33383.32 409.56 2294.25 28.47 2012-08-10 03:31:50.000 223 33383.31 409.51 2294.26 28.47 2012-08-10 03:31:51.000 223 33383.38 409.51 2294.22 28.47 2012-08-10 03:31:52.000 223 33383.41 409.51 2294.18 28.47 2012-08-10 03:31:53.000 223 33383.32 409.53 2294.23 28.47 2012-08-10 03:31:54.000 223 33383.36 409.54 2294.33 28.47 2012-08-10 03:31:55.000 223 33383.35 409.52 2294.28 28.47 2012-08-10 03:31:55.000 223 33383.33 409.51 2294.23 28.47 2012-08-10 03:31:57.000 223 33383.39 409.51 2294.24 28.47 2012-08-10 03:31:58.000 223 33383.38 409.52 2294.25 28.47 2012-08-10 03:31:59.000 223 33383.29 409.51 2294.25 28.47 2012-08-10 03:32:00.000 223 33383.27 409.55 2294.28 28.47 2012-08-10 03:32:01.000 223 33383.35 409.53 2294.30 28.47 2012-08-10 03:32:02.000 223 33383.26 409.51 2294.24 28.47 2012-08-10 03:32:03.000 223 33383.37 409.48 2294.23 28.47 2012-08-10 03:32:04.000 223 33383.31 409.49 2294.28 28.47 2012-08-10 03:32:05.000 223 33383.38 409.49 2294.29 28.47 2012-08-10 03:32:06.000 223 33383.32 409.52 2294.30 28.47 2012-08-10 03:32:07.000 223 33383.27 409.53 2294.30 28.47 2012-08-10 03:32:08.000 223 33383.34 409.54 2294.30 28.47 2012-08-10 03:32:09.000 223 33383.33 409.52 2294.23 28.47 2012-08-10 03:32:10.000 223 33383.37 409.52 2294.25 28.47 2012-08-10 03:32:11.000 223 33383.26 409.53 2294.22 28.47 2012-08-10 03:32:12.000 223 33383.34 409.54 2294.20 28.47 2012-08-10 03:32:13.000 223 33383.34 409.54 2294.18 28.47 2012-08-10 03:32:14.000 223 33383.36 409.51 2294.21 28.47 2012-08-10 03:32:15.000 223 33383.36 409.50 2294.23 28.47 2012-08-10 03:32:16.000 223 33383.41 409.52 2294.29 28.47 2012-08-10 03:32:17.000 223 33383.27 409.54 2294.25 28.47 2012-08-10 03:32:18.000 223 33383.34 409.52 2294.28 28.47 2012-08-10 03:32:19.000 223 33383.34 409.53 2294.24 28.47 2012-08-10 03:32:20.000 223 33383.29 409.48 2294.28 28.47 2012-08-10 03:32:21.000 223 33383.28 409.52 2294.20 28.47 2012-08-10 03:32:22.000 223 33383.40 409.49 2294.25 28.47 2012-08-10 03:32:23.000 223 33383.38 409.53 2294.23 28.47 2012-08-10 03:32:24.000 223 33383.40 409.55 2294.27 28.47 2012-08-10 03:32:25.000 223 33383.38 409.52 2294.27 28.47 2012-08-10 03:32:26.000 223 33383.36 409.51 2294.25 28.47 2012-08-10 03:32:27.000 223 33383.34 409.51 2294.28 28.47 2012-08-10 03:32:28.000 223 33383.36 409.51 2294.24 28.47 2012-08-10 03:32:29.000 223 33383.33 409.51 2294.23 28.47 2012-08-10 03:32:30.000 223 33383.33 409.52 2294.24 28.47 2012-08-10 03:32:31.000 223 33383.27 409.49 2294.25 28.47 2012-08-10 03:32:32.000 223 33383.38 409.55 2294.21 28.47 2012-08-10 03:32:33.000 223 33383.36 409.55 2294.27 28.47 2012-08-10 03:32:34.000 223 33383.29 409.52 2294.25 28.47 2012-08-10 03:32:35.000 223 33383.39 409.53 2294.24 28.47 2012-08-10 03:32:36.000 223 33383.36 409.50 2294.20 28.47 2012-08-10 03:32:36.000 223 33383.36 409.52 2294.27 28.47 2012-08-10 03:32:38.000 223 33383.35 409.49 2294.31 28.47 2012-08-10 03:32:39.000 223 33383.44 409.49 2294.17 28.47 2012-08-10 03:32:40.000 223 33383.40 409.50 2294.19 28.47 2012-08-10 03:32:41.000 223 33383.32 409.48 2294.24 28.47 2012-08-10 03:32:42.000 223 33383.38 409.55 2294.25 28.47 2012-08-10 03:32:43.000 223 33383.41 409.55 2294.33 28.47 2012-08-10 03:32:44.000 223 33383.40 409.52 2294.28 28.47 2012-08-10 03:32:45.000 223 33383.24 409.54 2294.23 28.47 2012-08-10 03:32:46.000 223 33383.43 409.49 2294.18 28.47 2012-08-10 03:32:47.000 223 33383.38 409.48 2294.25 28.47 2012-08-10 03:32:48.000 223 33383.42 409.52 2294.30 28.47 2012-08-10 03:32:49.000 223 33383.40 409.57 2294.18 28.47 2012-08-10 03:32:49.000 223 33383.44 409.49 2294.25 28.47 2012-08-10 03:32:51.000 223 33383.40 409.51 2294.22 28.47 2012-08-10 03:32:52.000 223 33383.31 409.54 2294.28 28.47 2012-08-10 03:32:53.000 223 33383.38 409.54 2294.23 28.47 2012-08-10 03:32:54.000 223 33383.41 409.54 2294.33 28.47 2012-08-10 03:32:55.000 223 33383.37 409.51 2294.16 28.47 2012-08-10 03:32:56.000 223 33383.39 409.55 2294.13 28.47 2012-08-10 03:32:57.000 223 33383.41 409.53 2294.25 28.47 2012-08-10 03:32:58.000 223 33383.43 409.54 2294.23 28.47 2012-08-10 03:32:59.000 223 33383.36 409.52 2294.24 28.47 2012-08-10 03:33:00.000 223 33383.39 409.54 2294.21 28.47 2012-08-10 03:33:01.000 223 33383.40 409.53 2294.21 28.47 2012-08-10 03:33:02.000 223 33383.43 409.57 2294.24 28.47 2012-08-10 03:33:03.000 223 33383.44 409.51 2294.24 28.47 2012-08-10 03:33:04.000 223 33383.37 409.54 2294.28 28.47 2012-08-10 03:33:05.000 223 33383.38 409.54 2294.31 28.47 2012-08-10 03:33:06.000 223 33383.53 409.56 2294.21 28.47 2012-08-10 03:33:07.000 223 33383.39 409.53 2294.29 28.47 2012-08-10 03:33:08.000 223 33383.34 409.52 2294.29 28.47 2012-08-10 03:33:09.000 223 33383.37 409.56 2294.25 28.47 2012-08-10 03:33:10.000 223 33383.41 409.57 2294.25 28.47 2012-08-10 03:33:11.000 223 33383.46 409.55 2294.21 28.47 2012-08-10 03:33:12.000 223 33383.46 409.53 2294.26 28.47 2012-08-10 03:33:13.000 223 33383.35 409.53 2294.23 28.47 2012-08-10 03:33:14.000 223 33383.28 409.52 2294.28 28.47 2012-08-10 03:33:15.000 223 33383.41 409.52 2294.22 28.47 2012-08-10 03:33:16.000 223 33383.44 409.53 2294.20 28.47 2012-08-10 03:33:17.000 223 33383.40 409.54 2294.23 28.47 2012-08-10 03:33:18.000 223 33383.43 409.52 2294.30 28.47 2012-08-10 03:33:19.000 223 33383.43 409.55 2294.24 28.47 2012-08-10 03:33:20.000 223 33383.40 409.56 2294.22 28.47 2012-08-10 03:33:21.000 223 33383.44 409.54 2294.22 28.47 2012-08-10 03:33:22.000 223 33383.43 409.56 2294.22 28.47 2012-08-10 03:33:23.000 223 33383.46 409.54 2294.22 28.47 2012-08-10 03:33:24.000 223 33383.48 409.56 2294.30 28.47 2012-08-10 03:33:25.000 223 33383.34 409.56 2294.28 28.47 2012-08-10 03:33:26.000 223 33383.45 409.52 2294.24 28.47 2012-08-10 03:33:27.000 223 33383.34 409.55 2294.26 28.47 2012-08-10 03:33:28.000 223 33383.39 409.60 2294.31 28.47 2012-08-10 03:33:29.000 223 33383.34 409.56 2294.28 28.47 2012-08-10 03:33:30.000 223 33383.52 409.55 2294.26 28.47 2012-08-10 03:33:30.000 223 33383.44 409.56 2294.24 28.47 2012-08-10 03:33:32.000 223 33383.47 409.59 2294.27 28.47 2012-08-10 03:33:33.000 223 33383.46 409.56 2294.21 28.47 2012-08-10 03:33:34.000 223 33383.42 409.60 2294.23 28.47 2012-08-10 03:33:35.000 223 33383.46 409.58 2294.24 28.47 2012-08-10 03:33:36.000 223 33383.46 409.58 2294.27 28.47 2012-08-10 03:33:37.000 223 33383.46 409.58 2294.23 28.47 2012-08-10 03:33:38.000 223 33383.38 409.57 2294.24 28.47 2012-08-10 03:33:39.000 223 33383.46 409.58 2294.24 28.47 2012-08-10 03:33:40.000 223 33383.51 409.60 2294.27 28.47 2012-08-10 03:33:41.000 223 33383.43 409.58 2294.20 28.47 2012-08-10 03:33:42.000 223 33383.51 409.57 2294.22 28.47 2012-08-10 03:33:43.000 223 33383.52 409.56 2294.25 28.47 2012-08-10 03:33:43.000 223 33383.47 409.56 2294.29 28.47 2012-08-10 03:33:45.000 223 33383.40 409.59 2294.20 28.47 2012-08-10 03:33:46.000 223 33383.45 409.58 2294.27 28.47 2012-08-10 03:33:47.000 223 33383.39 409.57 2294.24 28.47 2012-08-10 03:33:48.000 223 33383.50 409.56 2294.26 28.47 2012-08-10 03:33:49.000 223 33383.46 409.56 2294.18 28.47 2012-08-10 03:33:50.000 223 33383.46 409.57 2294.19 28.47 2012-08-10 03:33:51.000 223 33383.46 409.56 2294.26 28.47 2012-08-10 03:33:52.000 223 33383.51 409.59 2294.34 28.47 2012-08-10 03:33:53.000 223 33383.47 409.58 2294.23 28.47 2012-08-10 03:33:54.000 223 33383.47 409.56 2294.20 28.47 2012-08-10 03:33:55.000 223 33383.51 409.56 2294.18 28.47 2012-08-10 03:33:56.000 223 33383.46 409.59 2294.20 28.47 2012-08-10 03:33:57.000 223 33383.44 409.56 2294.29 28.47 2012-08-10 03:33:58.000 223 33383.53 409.54 2294.26 28.47 2012-08-10 03:33:59.000 223 33383.47 409.53 2294.20 28.47 2012-08-10 03:34:00.000 223 33383.46 409.56 2294.27 28.47 2012-08-10 03:34:01.000 223 33383.39 409.57 2294.29 28.47 2012-08-10 03:34:02.000 223 33383.50 409.61 2294.27 28.47 2012-08-10 03:34:03.000 223 33383.44 409.57 2294.27 28.47 2012-08-10 03:34:04.000 223 33383.40 409.59 2294.21 28.47 2012-08-10 03:34:05.000 223 33383.42 409.58 2294.22 28.47 2012-08-10 03:34:06.000 223 33383.55 409.59 2294.24 28.47 2012-08-10 03:34:07.000 223 33383.42 409.58 2294.31 28.47 2012-08-10 03:34:08.000 223 33383.45 409.59 2294.25 28.47 2012-08-10 03:34:09.000 223 33383.44 409.61 2294.21 28.47 2012-08-10 03:34:10.000 223 33383.53 409.56 2294.26 28.47 2012-08-10 03:34:11.000 223 33383.62 409.58 2294.29 28.47 2012-08-10 03:34:12.000 223 33383.49 409.58 2294.29 28.47 2012-08-10 03:34:13.000 223 33383.54 409.57 2294.29 28.47 2012-08-10 03:34:14.000 223 33383.49 409.57 2294.30 28.47 2012-08-10 03:34:15.000 223 33383.41 409.58 2294.30 28.47 2012-08-10 03:34:16.000 223 33383.65 409.54 2294.29 28.47 2012-08-10 03:34:17.000 223 33383.51 409.52 2294.25 28.47 2012-08-10 03:34:18.000 223 33383.57 409.59 2294.21 28.47 2012-08-10 03:34:19.000 223 33383.46 409.54 2294.23 28.47 2012-08-10 03:34:20.000 223 33383.51 409.59 2294.25 28.47 2012-08-10 03:34:21.000 223 33383.46 409.60 2294.26 28.47 2012-08-10 03:34:22.000 223 33383.53 409.58 2294.27 28.47 2012-08-10 03:34:23.000 223 33383.46 409.57 2294.21 28.47 2012-08-10 03:34:24.000 223 33383.53 409.60 2294.25 28.47 2012-08-10 03:34:24.000 223 33383.57 409.57 2294.25 28.47 2012-08-10 03:34:26.000 223 33383.44 409.57 2294.25 28.47 2012-08-10 03:34:27.000 223 33383.54 409.62 2294.28 28.47 2012-08-10 03:34:28.000 223 33383.41 409.62 2294.30 28.47 2012-08-10 03:34:29.000 223 33383.49 409.57 2294.19 28.47 2012-08-10 03:34:30.000 223 33383.54 409.61 2294.25 28.47 2012-08-10 03:34:31.000 223 33383.53 409.63 2294.16 28.47 2012-08-10 03:34:32.000 223 33383.50 409.56 2294.23 28.47 2012-08-10 03:34:33.000 223 33383.60 409.56 2294.22 28.47 2012-08-10 03:34:34.000 223 33383.45 409.61 2294.18 28.47 2012-08-10 03:34:35.000 223 33383.56 409.60 2294.21 28.47 2012-08-10 03:34:36.000 223 33383.54 409.65 2294.27 28.47 2012-08-10 03:34:37.000 223 33383.56 409.58 2294.24 28.47 2012-08-10 03:34:37.000 223 33383.56 409.63 2294.22 28.47 2012-08-10 03:34:39.000 223 33383.62 409.59 2294.27 28.47 2012-08-10 03:34:40.000 223 33383.57 409.62 2294.40 28.47 2012-08-10 03:34:41.000 223 33383.66 409.60 2294.29 28.47 2012-08-10 03:34:42.000 223 33383.53 409.58 2294.26 28.47 2012-08-10 03:34:43.000 223 33383.63 409.59 2294.24 28.47 2012-08-10 03:34:44.000 223 33383.62 409.62 2294.30 28.47 2012-08-10 03:34:45.000 223 33383.56 409.58 2294.27 28.47 2012-08-10 03:34:46.000 223 33383.59 409.61 2294.28 28.47 2012-08-10 03:34:47.000 223 33383.53 409.58 2294.27 28.47 2012-08-10 03:34:48.000 223 33383.56 409.61 2294.21 28.47 2012-08-10 03:34:49.000 223 33383.50 409.61 2294.27 28.47 2012-08-10 03:34:50.000 223 33383.53 409.58 2294.32 28.47 2012-08-10 03:34:51.000 223 33383.47 409.61 2294.24 28.47 2012-08-10 03:34:52.000 223 33383.63 409.63 2294.24 28.47 2012-08-10 03:34:53.000 223 33383.49 409.62 2294.24 28.47 2012-08-10 03:34:54.000 223 33383.50 409.61 2294.34 28.47 2012-08-10 03:34:55.000 223 33383.47 409.57 2294.33 28.47 2012-08-10 03:34:56.000 223 33383.40 409.61 2294.28 28.47 2012-08-10 03:34:57.000 223 33383.55 409.60 2294.30 28.47 2012-08-10 03:34:58.000 223 33383.46 409.57 2294.24 28.47 2012-08-10 03:34:59.000 223 33383.56 409.61 2294.26 28.47 2012-08-10 03:35:00.000 223 33383.54 409.58 2294.31 28.47 2012-08-10 03:35:01.000 223 33383.49 409.60 2294.24 28.47 2012-08-10 03:35:02.000 223 33383.63 409.61 2294.29 28.47 2012-08-10 03:35:03.000 223 33383.54 409.62 2294.29 28.47 2012-08-10 03:35:04.000 223 33383.41 409.63 2294.28 28.47 2012-08-10 03:35:05.000 223 33383.45 409.62 2294.31 28.47 2012-08-10 03:35:06.000 223 33383.60 409.62 2294.29 28.47 2012-08-10 03:35:07.000 223 33383.48 409.60 2294.36 28.47 2012-08-10 03:35:08.000 223 33383.44 409.58 2294.30 28.47 2012-08-10 03:35:09.000 223 33383.51 409.61 2294.34 28.47 2012-08-10 03:35:10.000 223 33383.53 409.62 2294.36 28.47 2012-08-10 03:35:11.000 223 33383.51 409.61 2294.36 28.47 2012-08-10 03:35:12.000 223 33383.55 409.60 2294.28 28.47 2012-08-10 03:35:13.000 223 33383.54 409.63 2294.33 28.47 2012-08-10 03:35:14.000 223 33383.49 409.62 2294.35 28.47 2012-08-10 03:35:15.000 223 33383.45 409.64 2294.30 28.47 2012-08-10 03:35:16.000 223 33383.56 409.62 2294.27 28.47 2012-08-10 03:35:17.000 223 33383.58 409.58 2294.25 28.47 2012-08-10 03:35:18.000 223 33383.52 409.61 2294.31 28.47 2012-08-10 03:35:18.000 223 33383.65 409.57 2294.27 28.47 2012-08-10 03:35:20.000 223 33383.50 409.58 2294.35 28.47 2012-08-10 03:35:21.000 223 33383.60 409.62 2294.29 28.47 2012-08-10 03:35:22.000 223 33383.54 409.57 2294.28 28.47 2012-08-10 03:35:23.000 223 33383.53 409.60 2294.21 28.47 2012-08-10 03:35:24.000 223 33383.55 409.61 2294.24 28.47 2012-08-10 03:35:25.000 223 33383.64 409.61 2294.27 28.47 2012-08-10 03:35:26.000 223 33383.65 409.60 2294.40 28.47 2012-08-10 03:35:27.000 223 33383.67 409.61 2294.20 28.47 2012-08-10 03:35:28.000 223 33383.59 409.63 2294.30 28.47 2012-08-10 03:35:29.000 223 33383.56 409.61 2294.34 28.47 2012-08-10 03:35:30.000 223 33383.59 409.60 2294.29 28.47 2012-08-10 03:35:31.000 223 33383.55 409.64 2294.32 28.47 2012-08-10 03:35:31.000 223 33383.62 409.63 2294.36 28.47 2012-08-10 03:35:33.000 223 33383.45 409.58 2294.29 28.47 2012-08-10 03:35:34.000 223 33383.59 409.53 2294.31 28.47 2012-08-10 03:35:35.000 223 33383.53 409.57 2294.31 28.47 2012-08-10 03:35:36.000 223 33383.57 409.61 2294.32 28.47 2012-08-10 03:35:37.000 223 33383.59 409.59 2294.26 28.47 2012-08-10 03:35:38.000 223 33383.54 409.62 2294.31 28.47 2012-08-10 03:35:39.000 223 33383.61 409.64 2294.32 28.47 2012-08-10 03:35:40.000 223 33383.54 409.62 2294.24 28.47 2012-08-10 03:35:41.000 223 33383.55 409.58 2294.25 28.47 2012-08-10 03:35:42.000 223 33383.59 409.61 2294.37 28.47 2012-08-10 03:35:43.000 223 33383.61 409.61 2294.31 28.47 2012-08-10 03:35:44.000 223 33383.51 409.62 2294.36 28.47 2012-08-10 03:35:45.000 223 33383.62 409.62 2294.32 28.47 2012-08-10 03:35:46.000 223 33383.54 409.64 2294.37 28.47 2012-08-10 03:35:47.000 223 33383.54 409.60 2294.30 28.47 2012-08-10 03:35:48.000 223 33383.51 409.65 2294.36 28.47 2012-08-10 03:35:49.000 223 33383.56 409.64 2294.31 28.47 2012-08-10 03:35:50.000 223 33383.51 409.62 2294.30 28.47 2012-08-10 03:35:51.000 223 33383.66 409.64 2294.30 28.47 2012-08-10 03:35:52.000 223 33383.62 409.63 2294.31 28.47 2012-08-10 03:35:53.000 223 33383.51 409.62 2294.28 28.47 2012-08-10 03:35:54.000 223 33383.59 409.59 2294.39 28.47 2012-08-10 03:35:55.000 223 33383.59 409.60 2294.30 28.47 2012-08-10 03:35:56.000 223 33383.61 409.61 2294.30 28.47 2012-08-10 03:35:57.000 223 33383.62 409.60 2294.39 28.48 2012-08-10 03:35:58.000 223 33383.66 409.64 2294.37 28.47 2012-08-10 03:35:59.000 223 33383.59 409.65 2294.27 28.47 2012-08-10 03:36:00.000 223 33383.66 409.65 2294.24 28.47 2012-08-10 03:36:01.000 223 33383.64 409.63 2294.33 28.47 2012-08-10 03:36:02.000 223 33383.60 409.57 2294.37 28.47 2012-08-10 03:36:03.000 223 33383.65 409.64 2294.30 28.47 2012-08-10 03:36:04.000 223 33383.58 409.59 2294.40 28.47 2012-08-10 03:36:05.000 223 33383.53 409.60 2294.34 28.47 2012-08-10 03:36:06.000 223 33383.57 409.62 2294.31 28.47 2012-08-10 03:36:07.000 223 33383.60 409.63 2294.37 28.47 2012-08-10 03:36:08.000 223 33383.56 409.63 2294.31 28.47 2012-08-10 03:36:09.000 223 33383.63 409.65 2294.39 28.47 2012-08-10 03:36:10.000 223 33383.51 409.62 2294.37 28.47 2012-08-10 03:36:11.000 223 33383.65 409.63 2294.31 28.47 2012-08-10 03:36:12.000 223 33383.69 409.60 2294.22 28.47 2012-08-10 03:36:12.000 223 33383.64 409.62 2294.21 28.47 2012-08-10 03:36:14.000 223 33383.54 409.62 2294.33 28.47 2012-08-10 03:36:15.000 223 33383.57 409.62 2294.35 28.47 2012-08-10 03:36:16.000 223 33383.54 409.65 2294.25 28.47 2012-08-10 03:36:17.000 223 33383.61 409.64 2294.26 28.47 2012-08-10 03:36:18.000 223 33383.56 409.60 2294.45 28.47 2012-08-10 03:36:19.000 223 33383.65 409.58 2294.31 28.47 2012-08-10 03:36:20.000 223 33383.64 409.61 2294.33 28.47 2012-08-10 03:36:21.000 223 33383.60 409.63 2294.39 28.47 2012-08-10 03:36:22.000 223 33383.54 409.59 2294.32 28.47 2012-08-10 03:36:23.000 223 33383.59 409.61 2294.29 28.47 2012-08-10 03:36:24.000 223 33383.68 409.64 2294.43 28.47 2012-08-10 03:36:25.000 223 33383.66 409.62 2294.29 28.47 2012-08-10 03:36:25.000 223 33383.59 409.66 2294.39 28.47 2012-08-10 03:36:27.000 223 33383.53 409.64 2294.33 28.47 2012-08-10 03:36:28.000 223 33383.69 409.64 2294.33 28.47 2012-08-10 03:36:29.000 223 33383.61 409.65 2294.32 28.47 2012-08-10 03:36:30.000 223 33383.59 409.62 2294.41 28.47 2012-08-10 03:36:31.000 223 33383.62 409.60 2294.28 28.47 2012-08-10 03:36:32.000 223 33383.54 409.65 2294.38 28.47 2012-08-10 03:36:33.000 223 33383.58 409.62 2294.32 28.47 2012-08-10 03:36:34.000 223 33383.64 409.61 2294.42 28.47 2012-08-10 03:36:35.000 223 33383.60 409.63 2294.37 28.47 2012-08-10 03:36:36.000 223 33383.67 409.64 2294.34 28.47 2012-08-10 03:36:37.000 223 33383.53 409.66 2294.30 28.47 2012-08-10 03:36:38.000 223 33383.58 409.66 2294.37 28.47 2012-08-10 03:36:39.000 223 33383.60 409.65 2294.35 28.47 2012-08-10 03:36:40.000 223 33383.64 409.66 2294.31 28.47 2012-08-10 03:36:41.000 223 33383.61 409.65 2294.30 28.47 2012-08-10 03:36:42.000 223 33383.72 409.66 2294.33 28.47 2012-08-10 03:36:43.000 223 33383.66 409.65 2294.45 28.47 2012-08-10 03:36:44.000 223 33383.64 409.62 2294.37 28.47 2012-08-10 03:36:45.000 223 33383.61 409.63 2294.33 28.47 2012-08-10 03:36:46.000 223 33383.61 409.67 2294.34 28.47 2012-08-10 03:36:47.000 223 33383.58 409.65 2294.29 28.47 2012-08-10 03:36:48.000 223 33383.66 409.65 2294.37 28.47 2012-08-10 03:36:49.000 223 33383.63 409.68 2294.30 28.47 2012-08-10 03:36:50.000 223 33383.70 409.64 2294.36 28.47 2012-08-10 03:36:51.000 223 33383.61 409.62 2294.33 28.47 2012-08-10 03:36:52.000 223 33383.69 409.66 2294.39 28.47 2012-08-10 03:36:53.000 223 33383.61 409.63 2294.30 28.47 2012-08-10 03:36:54.000 223 33383.68 409.63 2294.38 28.47 2012-08-10 03:36:55.000 223 33383.66 409.68 2294.40 28.47 2012-08-10 03:36:56.000 223 33383.65 409.64 2294.30 28.47 2012-08-10 03:36:57.000 223 33383.61 409.63 2294.44 28.47 2012-08-10 03:36:58.000 223 33383.64 409.65 2294.36 28.47 2012-08-10 03:36:59.000 223 33383.55 409.64 2294.38 28.47 2012-08-10 03:37:00.000 223 33383.63 409.66 2294.30 28.47 2012-08-10 03:37:01.000 223 33383.62 409.65 2294.36 28.47 2012-08-10 03:37:02.000 223 33383.71 409.63 2294.41 28.47 2012-08-10 03:37:03.000 223 33383.61 409.66 2294.33 28.47 2012-08-10 03:37:04.000 223 33383.66 409.63 2294.34 28.47 2012-08-10 03:37:05.000 223 33383.63 409.63 2294.35 28.47 2012-08-10 03:37:06.000 223 33383.66 409.67 2294.39 28.47 2012-08-10 03:37:06.000 223 33383.57 409.65 2294.40 28.47 2012-08-10 03:37:08.000 223 33383.66 409.63 2294.39 28.47 2012-08-10 03:37:09.000 223 33383.69 409.67 2294.37 28.47 2012-08-10 03:37:10.000 223 33383.59 409.67 2294.45 28.47 2012-08-10 03:37:11.000 223 33383.61 409.69 2294.45 28.47 2012-08-10 03:37:12.000 223 33383.60 409.62 2294.43 28.47 2012-08-10 03:37:13.000 223 33383.63 409.63 2294.37 28.47 2012-08-10 03:37:14.000 223 33383.66 409.66 2294.34 28.47 2012-08-10 03:37:15.000 223 33383.61 409.63 2294.37 28.47 2012-08-10 03:37:16.000 223 33383.59 409.63 2294.51 28.47 2012-08-10 03:37:17.000 223 33383.65 409.62 2294.53 28.47 2012-08-10 03:37:18.000 223 33383.62 409.64 2294.40 28.47 2012-08-10 03:37:19.000 223 33383.65 409.65 2294.37 28.47 2012-08-10 03:37:19.000 223 33383.57 409.66 2294.34 28.47 2012-08-10 03:37:21.000 223 33383.57 409.65 2294.25 28.47 2012-08-10 03:37:22.000 223 33383.63 409.67 2294.37 28.47 2012-08-10 03:37:23.000 223 33383.53 409.66 2294.33 28.47 2012-08-10 03:37:24.000 223 33383.54 409.66 2294.37 28.47 2012-08-10 03:37:25.000 223 33383.57 409.68 2294.34 28.47 2012-08-10 03:37:26.000 223 33383.55 409.67 2294.44 28.47 2012-08-10 03:37:27.000 223 33383.57 409.69 2294.33 28.47 2012-08-10 03:37:28.000 223 33383.72 409.68 2294.43 28.47 2012-08-10 03:37:29.000 223 33383.63 409.65 2294.36 28.47 2012-08-10 03:37:30.000 223 33383.68 409.63 2294.43 28.47 2012-08-10 03:37:31.000 223 33383.59 409.62 2294.45 28.47 2012-08-10 03:37:32.000 223 33383.56 409.64 2294.36 28.47 2012-08-10 03:37:33.000 223 33383.50 409.63 2294.31 28.47 2012-08-10 03:37:34.000 223 33383.46 409.69 2294.33 28.47 2012-08-10 03:37:35.000 223 33383.53 409.67 2294.39 28.47 2012-08-10 03:37:36.000 223 33383.59 409.71 2294.35 28.47 2012-08-10 03:37:37.000 223 33383.58 409.68 2294.40 28.47 2012-08-10 03:37:38.000 223 33383.50 409.64 2294.43 28.47 2012-08-10 03:37:39.000 223 33383.56 409.68 2294.40 28.47 2012-08-10 03:37:40.000 223 33383.61 409.67 2294.37 28.47 2012-08-10 03:37:41.000 223 33383.60 409.64 2294.37 28.47 2012-08-10 03:37:42.000 223 33383.49 409.69 2294.46 28.47 2012-08-10 03:37:43.000 223 33383.56 409.65 2294.40 28.47 2012-08-10 03:37:44.000 223 33383.54 409.65 2294.45 28.47 2012-08-10 03:37:45.000 223 33383.55 409.62 2294.40 28.47 2012-08-10 03:37:46.000 223 33383.53 409.67 2294.47 28.47 2012-08-10 03:37:47.000 223 33383.53 409.67 2294.39 28.47 2012-08-10 03:37:48.000 223 33383.59 409.68 2294.39 28.47 2012-08-10 03:37:49.000 223 33383.66 409.66 2294.39 28.47 2012-08-10 03:37:50.000 223 33383.62 409.65 2294.44 28.47 2012-08-10 03:37:51.000 223 33383.53 409.72 2294.39 28.47 2012-08-10 03:37:52.000 223 33383.59 409.73 2294.38 28.47 2012-08-10 03:37:53.000 223 33383.53 409.71 2294.48 28.47 2012-08-10 03:37:54.000 223 33383.54 409.73 2294.45 28.47 2012-08-10 03:37:55.000 223 33383.61 409.68 2294.40 28.47 2012-08-10 03:37:56.000 223 33383.49 409.66 2294.33 28.47 2012-08-10 03:37:57.000 223 33383.58 409.66 2294.35 28.47 2012-08-10 03:37:58.000 223 33383.48 409.67 2294.43 28.47 2012-08-10 03:37:59.000 223 33383.51 409.66 2294.49 28.47 2012-08-10 03:38:00.000 223 33383.51 409.68 2294.40 28.47 2012-08-10 03:38:00.000 223 33383.62 409.69 2294.43 28.47 2012-08-10 03:38:02.000 223 33383.49 409.73 2294.36 28.47 2012-08-10 03:38:03.000 223 33383.49 409.70 2294.50 28.47 2012-08-10 03:38:04.000 223 33383.66 409.70 2294.39 28.47 2012-08-10 03:38:05.000 223 33383.47 409.67 2294.37 28.47 2012-08-10 03:38:06.000 223 33383.56 409.68 2294.38 28.47 2012-08-10 03:38:07.000 223 33383.58 409.72 2294.47 28.47 2012-08-10 03:38:08.000 223 33383.53 409.71 2294.39 28.47 2012-08-10 03:38:09.000 223 33383.58 409.68 2294.30 28.47 2012-08-10 03:38:10.000 223 33383.53 409.70 2294.43 28.47 2012-08-10 03:38:11.000 223 33383.51 409.70 2294.40 28.47 2012-08-10 03:38:12.000 223 33383.55 409.66 2294.39 28.47 2012-08-10 03:38:13.000 223 33383.57 409.70 2294.45 28.47 2012-08-10 03:38:13.000 223 33383.53 409.67 2294.36 28.48 2012-08-10 03:38:15.000 223 33383.47 409.72 2294.39 28.47 2012-08-10 03:38:16.000 223 33383.51 409.67 2294.34 28.47 2012-08-10 03:38:17.000 223 33383.55 409.71 2294.40 28.47 2012-08-10 03:38:18.000 223 33383.55 409.65 2294.44 28.47 2012-08-10 03:38:19.000 223 33383.51 409.68 2294.41 28.47 2012-08-10 03:38:20.000 223 33383.58 409.66 2294.47 28.47 2012-08-10 03:38:21.000 223 33383.54 409.66 2294.44 28.47 2012-08-10 03:38:22.000 223 33383.64 409.67 2294.36 28.47 2012-08-10 03:38:23.000 223 33383.56 409.69 2294.25 28.47 2012-08-10 03:38:24.000 223 33383.60 409.69 2294.43 28.47 2012-08-10 03:38:25.000 223 33383.61 409.66 2294.33 28.47 2012-08-10 03:38:26.000 223 33383.56 409.64 2294.49 28.47 2012-08-10 03:38:27.000 223 33383.56 409.71 2294.46 28.47 2012-08-10 03:38:28.000 223 33383.64 409.69 2294.41 28.47 2012-08-10 03:38:29.000 223 33383.58 409.66 2294.39 28.47 2012-08-10 03:38:30.000 223 33383.61 409.70 2294.48 28.47 2012-08-10 03:38:31.000 223 33383.59 409.66 2294.43 28.47 2012-08-10 03:38:32.000 223 33383.54 409.69 2294.38 28.47 2012-08-10 03:38:33.000 223 33383.51 409.66 2294.47 28.47 2012-08-10 03:38:34.000 223 33383.54 409.69 2294.41 28.47 2012-08-10 03:38:35.000 223 33383.58 409.70 2294.40 28.47 2012-08-10 03:38:36.000 223 33383.55 409.66 2294.34 28.47 2012-08-10 03:38:37.000 223 33383.61 409.72 2294.42 28.47 2012-08-10 03:38:38.000 223 33383.47 409.66 2294.41 28.47 2012-08-10 03:38:39.000 223 33383.56 409.67 2294.41 28.47 2012-08-10 03:38:40.000 223 33383.57 409.68 2294.44 28.47 2012-08-10 03:38:41.000 223 33383.54 409.70 2294.39 28.47 2012-08-10 03:38:42.000 223 33383.62 409.69 2294.43 28.47 2012-08-10 03:38:43.000 223 33383.58 409.65 2294.49 28.47 2012-08-10 03:38:44.000 223 33383.59 409.68 2294.33 28.47 2012-08-10 03:38:45.000 223 33383.57 409.70 2294.33 28.47 2012-08-10 03:38:46.000 223 33383.53 409.65 2294.43 28.47 2012-08-10 03:38:47.000 223 33383.53 409.66 2294.47 28.47 2012-08-10 03:38:48.000 223 33383.55 409.69 2294.39 28.47 2012-08-10 03:38:49.000 223 33383.56 409.70 2294.41 28.47 2012-08-10 03:38:50.000 223 33383.61 409.66 2294.34 28.47 2012-08-10 03:38:51.000 223 33383.56 409.67 2294.42 28.47 2012-08-10 03:38:52.000 223 33383.54 409.68 2294.38 28.47 2012-08-10 03:38:53.000 223 33383.46 409.70 2294.45 28.47 2012-08-10 03:38:54.000 223 33383.53 409.71 2294.39 28.47 2012-08-10 03:38:54.000 223 33383.61 409.71 2294.45 28.47 2012-08-10 03:38:56.000 223 33383.56 409.66 2294.36 28.47 2012-08-10 03:38:57.000 223 33383.59 409.71 2294.39 28.47 2012-08-10 03:38:58.000 223 33383.55 409.68 2294.45 28.47 2012-08-10 03:38:59.000 223 33383.47 409.70 2294.38 28.47 2012-08-10 03:39:00.000 223 33383.46 409.73 2294.43 28.47 2012-08-10 03:39:01.000 223 33383.56 409.68 2294.32 28.47 2012-08-10 03:39:02.000 223 33383.65 409.68 2294.36 28.47 2012-08-10 03:39:03.000 223 33383.52 409.65 2294.40 28.47 2012-08-10 03:39:04.000 223 33383.55 409.69 2294.42 28.47 2012-08-10 03:39:05.000 223 33383.55 409.69 2294.38 28.47 2012-08-10 03:39:06.000 223 33383.65 409.65 2294.36 28.47 2012-08-10 03:39:07.000 223 33383.59 409.70 2294.44 28.47 2012-08-10 03:39:07.000 223 33383.51 409.70 2294.39 28.47 2012-08-10 03:39:09.000 223 33383.61 409.68 2294.41 28.47 2012-08-10 03:39:10.000 223 33383.55 409.68 2294.49 28.47 2012-08-10 03:39:11.000 223 33383.62 409.72 2294.45 28.47 2012-08-10 03:39:12.000 223 33383.50 409.71 2294.39 28.47 2012-08-10 03:39:13.000 223 33383.56 409.69 2294.38 28.47 2012-08-10 03:39:14.000 223 33383.65 409.70 2294.41 28.47 2012-08-10 03:39:15.000 223 33383.59 409.72 2294.36 28.47 2012-08-10 03:39:16.000 223 33383.66 409.72 2294.38 28.47 2012-08-10 03:39:17.000 223 33383.57 409.72 2294.37 28.47 2012-08-10 03:39:18.000 223 33383.58 409.71 2294.41 28.47 2012-08-10 03:39:19.000 223 33383.64 409.73 2294.46 28.47 2012-08-10 03:39:20.000 223 33383.64 409.69 2294.37 28.47 2012-08-10 03:39:21.000 223 33383.57 409.68 2294.40 28.47 2012-08-10 03:39:22.000 223 33383.53 409.74 2294.42 28.47 2012-08-10 03:39:23.000 223 33383.59 409.70 2294.43 28.47 2012-08-10 03:39:24.000 223 33383.54 409.70 2294.42 28.47 2012-08-10 03:39:25.000 223 33383.57 409.76 2294.42 28.47 2012-08-10 03:39:26.000 223 33383.57 409.71 2294.40 28.47 2012-08-10 03:39:27.000 223 33383.53 409.71 2294.33 28.47 2012-08-10 03:39:28.000 223 33383.65 409.72 2294.51 28.47 2012-08-10 03:39:29.000 223 33383.66 409.73 2294.46 28.47 2012-08-10 03:39:30.000 223 33383.54 409.69 2294.45 28.47 2012-08-10 03:39:31.000 223 33383.54 409.74 2294.43 28.47 2012-08-10 03:39:32.000 223 33383.45 409.68 2294.42 28.47 2012-08-10 03:39:33.000 223 33383.59 409.69 2294.45 28.47 2012-08-10 03:39:34.000 223 33383.71 409.68 2294.46 28.47 2012-08-10 03:39:35.000 223 33383.54 409.71 2294.46 28.47 2012-08-10 03:39:36.000 223 33383.63 409.72 2294.46 28.47 2012-08-10 03:39:37.000 223 33383.64 409.69 2294.47 28.47 2012-08-10 03:39:38.000 223 33383.65 409.67 2294.47 28.47 2012-08-10 03:39:39.000 223 33383.62 409.73 2294.46 28.47 2012-08-10 03:39:40.000 223 33383.61 409.70 2294.51 28.47 2012-08-10 03:39:41.000 223 33383.61 409.70 2294.51 28.47 2012-08-10 03:39:42.000 223 33383.56 409.70 2294.48 28.47 2012-08-10 03:39:43.000 223 33383.60 409.73 2294.43 28.47 2012-08-10 03:39:44.000 223 33383.58 409.68 2294.36 28.47 2012-08-10 03:39:45.000 223 33383.55 409.71 2294.36 28.47 2012-08-10 03:39:46.000 223 33383.52 409.70 2294.44 28.47 2012-08-10 03:39:47.000 223 33383.54 409.69 2294.41 28.47 2012-08-10 03:39:48.000 223 33383.61 409.67 2294.40 28.47 2012-08-10 03:39:48.000 223 33383.59 409.70 2294.36 28.47 2012-08-10 03:39:50.000 223 33383.61 409.68 2294.46 28.47 2012-08-10 03:39:51.000 223 33383.64 409.72 2294.37 28.47 2012-08-10 03:39:52.000 223 33383.66 409.69 2294.47 28.47 2012-08-10 03:39:53.000 223 33383.61 409.68 2294.41 28.47 2012-08-10 03:39:54.000 223 33383.63 409.67 2294.42 28.47 2012-08-10 03:39:55.000 223 33383.61 409.70 2294.45 28.47 2012-08-10 03:39:56.000 223 33383.53 409.71 2294.47 28.47 2012-08-10 03:39:57.000 223 33383.62 409.75 2294.45 28.47 2012-08-10 03:39:58.000 223 33383.64 409.71 2294.43 28.47 2012-08-10 03:39:59.000 223 33383.53 409.70 2294.45 28.47 2012-08-10 03:40:00.000 223 33383.68 409.70 2294.36 28.47 2012-08-10 03:40:01.000 223 33383.65 409.70 2294.40 28.47 2012-08-10 03:40:01.000 223 33383.53 409.70 2294.41 28.47 2012-08-10 03:40:03.000 223 33383.61 409.73 2294.41 28.47 2012-08-10 03:40:04.000 223 33383.62 409.70 2294.45 28.47 2012-08-10 03:40:05.000 223 33383.57 409.66 2294.42 28.47 2012-08-10 03:40:06.000 223 33383.57 409.72 2294.37 28.47 2012-08-10 03:40:07.000 223 33383.64 409.73 2294.45 28.47 2012-08-10 03:40:08.000 223 33383.51 409.74 2294.42 28.47 2012-08-10 03:40:09.000 223 33383.68 409.74 2294.46 28.47 2012-08-10 03:40:10.000 223 33383.62 409.74 2294.44 28.47 2012-08-10 03:40:11.000 223 33383.60 409.72 2294.45 28.47 2012-08-10 03:40:12.000 223 33383.65 409.69 2294.39 28.47 2012-08-10 03:40:13.000 223 33383.53 409.74 2294.44 28.47 2012-08-10 03:40:14.000 223 33383.68 409.73 2294.39 28.47 2012-08-10 03:40:15.000 223 33383.54 409.71 2294.39 28.47 2012-08-10 03:40:16.000 223 33383.53 409.69 2294.41 28.47 2012-08-10 03:40:17.000 223 33383.54 409.70 2294.40 28.48 2012-08-10 03:40:18.000 223 33383.59 409.70 2294.47 28.47 2012-08-10 03:40:19.000 223 33383.62 409.70 2294.41 28.47 2012-08-10 03:40:20.000 223 33383.69 409.71 2294.39 28.47 2012-08-10 03:40:21.000 223 33383.59 409.71 2294.41 28.47 2012-08-10 03:40:22.000 223 33383.51 409.70 2294.43 28.47 2012-08-10 03:40:23.000 223 33383.52 409.71 2294.40 28.47 2012-08-10 03:40:24.000 223 33383.53 409.74 2294.40 28.48 2012-08-10 03:40:25.000 223 33383.59 409.74 2294.47 28.48 2012-08-10 03:40:26.000 223 33383.50 409.76 2294.38 28.47 2012-08-10 03:40:27.000 223 33383.62 409.71 2294.35 28.47 2012-08-10 03:40:28.000 223 33383.56 409.73 2294.45 28.47 2012-08-10 03:40:29.000 223 33383.60 409.74 2294.44 28.47 2012-08-10 03:40:30.000 223 33383.64 409.72 2294.46 28.47 2012-08-10 03:40:31.000 223 33383.64 409.74 2294.44 28.47 2012-08-10 03:40:32.000 223 33383.61 409.76 2294.45 28.47 2012-08-10 03:40:33.000 223 33383.55 409.74 2294.43 28.47 2012-08-10 03:40:34.000 223 33383.62 409.73 2294.44 28.48 2012-08-10 03:40:35.000 223 33383.61 409.74 2294.47 28.47 2012-08-10 03:40:36.000 223 33383.57 409.75 2294.43 28.47 2012-08-10 03:40:37.000 223 33383.57 409.74 2294.36 28.47 2012-08-10 03:40:38.000 223 33383.55 409.69 2294.40 28.47 2012-08-10 03:40:39.000 223 33383.54 409.73 2294.47 28.48 2012-08-10 03:40:40.000 223 33383.65 409.75 2294.37 28.47 2012-08-10 03:40:41.000 223 33383.57 409.71 2294.41 28.47 2012-08-10 03:40:42.000 223 33383.54 409.77 2294.45 28.47 2012-08-10 03:40:42.000 223 33383.56 409.76 2294.45 28.47 2012-08-10 03:40:44.000 223 33383.65 409.75 2294.39 28.48 2012-08-10 03:40:45.000 223 33383.56 409.76 2294.35 28.47 2012-08-10 03:40:46.000 223 33383.68 409.68 2294.39 28.47 2012-08-10 03:40:47.000 223 33383.61 409.69 2294.35 28.47 2012-08-10 03:40:48.000 223 33383.68 409.73 2294.41 28.47 2012-08-10 03:40:49.000 223 33383.65 409.72 2294.44 28.47 2012-08-10 03:40:50.000 223 33383.57 409.72 2294.34 28.47 2012-08-10 03:40:51.000 223 33383.64 409.77 2294.50 28.47 2012-08-10 03:40:52.000 223 33383.57 409.75 2294.43 28.47 2012-08-10 03:40:53.000 223 33383.54 409.74 2294.40 28.47 2012-08-10 03:40:54.000 223 33383.55 409.75 2294.44 28.47 2012-08-10 03:40:55.000 223 33383.64 409.74 2294.44 28.47 2012-08-10 03:40:55.000 223 33383.64 409.73 2294.34 28.47 2012-08-10 03:40:57.000 223 33383.60 409.77 2294.43 28.47 2012-08-10 03:40:58.000 223 33383.67 409.79 2294.37 28.47 2012-08-10 03:40:59.000 223 33383.61 409.76 2294.45 28.47 2012-08-10 03:41:00.000 223 33383.60 409.75 2294.36 28.47 2012-08-10 03:41:01.000 223 33383.60 409.76 2294.39 28.47 2012-08-10 03:41:02.000 223 33383.68 409.80 2294.33 28.47 2012-08-10 03:41:03.000 223 33383.62 409.76 2294.46 28.47 2012-08-10 03:41:04.000 223 33383.49 409.80 2294.40 28.48 2012-08-10 03:41:05.000 223 33383.53 409.80 2294.38 28.48 2012-08-10 03:41:06.000 223 33383.61 409.81 2294.45 28.47 2012-08-10 03:41:07.000 223 33383.60 409.74 2294.46 28.48 2012-08-10 03:41:08.000 223 33383.54 409.76 2294.46 28.47 2012-08-10 03:41:09.000 223 33383.62 409.77 2294.45 28.48 2012-08-10 03:41:10.000 223 33383.66 409.78 2294.41 28.47 2012-08-10 03:41:11.000 223 33383.59 409.75 2294.43 28.47 2012-08-10 03:41:12.000 223 33383.57 409.71 2294.47 28.48 2012-08-10 03:41:13.000 223 33383.55 409.75 2294.44 28.48 2012-08-10 03:41:14.000 223 33383.54 409.79 2294.40 28.48 2012-08-10 03:41:15.000 223 33383.56 409.79 2294.43 28.47 2012-08-10 03:41:16.000 223 33383.71 409.74 2294.39 28.48 2012-08-10 03:41:17.000 223 33383.61 409.76 2294.43 28.48 2012-08-10 03:41:18.000 223 33383.64 409.76 2294.46 28.47 2012-08-10 03:41:19.000 223 33383.61 409.77 2294.40 28.47 2012-08-10 03:41:20.000 223 33383.59 409.71 2294.34 28.47 2012-08-10 03:41:21.000 223 33383.61 409.78 2294.37 28.47 2012-08-10 03:41:22.000 223 33383.69 409.79 2294.37 28.47 2012-08-10 03:41:23.000 223 33383.61 409.79 2294.37 28.48 2012-08-10 03:41:24.000 223 33383.65 409.76 2294.45 28.47 2012-08-10 03:41:25.000 223 33383.59 409.73 2294.49 28.47 2012-08-10 03:41:26.000 223 33383.56 409.74 2294.41 28.47 2012-08-10 03:41:27.000 223 33383.64 409.74 2294.43 28.47 2012-08-10 03:41:28.000 223 33383.57 409.80 2294.42 28.47 2012-08-10 03:41:29.000 223 33383.51 409.76 2294.39 28.47 2012-08-10 03:41:30.000 223 33383.57 409.77 2294.43 28.47 2012-08-10 03:41:31.000 223 33383.57 409.74 2294.43 28.47 2012-08-10 03:41:32.000 223 33383.62 409.76 2294.46 28.47 2012-08-10 03:41:33.000 223 33383.63 409.77 2294.44 28.47 2012-08-10 03:41:34.000 223 33383.65 409.73 2294.40 28.47 2012-08-10 03:41:35.000 223 33383.61 409.74 2294.41 28.47 2012-08-10 03:41:36.000 223 33383.59 409.76 2294.41 28.47 2012-08-10 03:41:36.000 223 33383.69 409.79 2294.46 28.47 2012-08-10 03:41:38.000 223 33383.66 409.75 2294.38 28.47 2012-08-10 03:41:39.000 223 33383.63 409.76 2294.45 28.47 2012-08-10 03:41:40.000 223 33383.49 409.75 2294.48 28.47 2012-08-10 03:41:41.000 223 33383.57 409.76 2294.51 28.47 2012-08-10 03:41:42.000 223 33383.61 409.70 2294.46 28.47 2012-08-10 03:41:43.000 223 33383.63 409.75 2294.49 28.47 2012-08-10 03:41:44.000 223 33383.47 409.74 2294.46 28.47 2012-08-10 03:41:45.000 223 33383.65 409.79 2294.40 28.47 2012-08-10 03:41:46.000 223 33383.54 409.80 2294.45 28.47 2012-08-10 03:41:47.000 223 33383.51 409.74 2294.46 28.47 2012-08-10 03:41:48.000 223 33383.65 409.78 2294.41 28.47 2012-08-10 03:41:49.000 223 33383.69 409.75 2294.52 28.47 2012-08-10 03:41:49.000 223 33383.56 409.75 2294.51 28.47 2012-08-10 03:41:51.000 223 33383.62 409.76 2294.45 28.47 2012-08-10 03:41:52.000 223 33383.60 409.77 2294.51 28.47 2012-08-10 03:41:53.000 223 33383.61 409.74 2294.43 28.47 2012-08-10 03:41:54.000 223 33383.59 409.74 2294.46 28.47 2012-08-10 03:41:55.000 223 33383.63 409.75 2294.49 28.47 2012-08-10 03:41:56.000 223 33383.63 409.76 2294.52 28.47 2012-08-10 03:41:57.000 223 33383.63 409.75 2294.47 28.47 2012-08-10 03:41:58.000 223 33383.58 409.76 2294.46 28.47 2012-08-10 03:41:59.000 223 33383.56 409.73 2294.49 28.47 2012-08-10 03:42:00.000 223 33383.64 409.79 2294.51 28.47 2012-08-10 03:42:01.000 223 33383.64 409.81 2294.45 28.47 2012-08-10 03:42:02.000 223 33383.65 409.74 2294.47 28.47 2012-08-10 03:42:03.000 223 33383.65 409.74 2294.51 28.47 2012-08-10 03:42:04.000 223 33383.51 409.75 2294.46 28.47 2012-08-10 03:42:05.000 223 33383.48 409.77 2294.47 28.47 2012-08-10 03:42:06.000 223 33383.57 409.71 2294.44 28.47 2012-08-10 03:42:07.000 223 33383.64 409.70 2294.42 28.47 2012-08-10 03:42:08.000 223 33383.55 409.75 2294.52 28.47 2012-08-10 03:42:09.000 223 33383.69 409.72 2294.49 28.47 2012-08-10 03:42:10.000 223 33383.64 409.77 2294.54 28.47 2012-08-10 03:42:11.000 223 33383.61 409.76 2294.46 28.47 2012-08-10 03:42:12.000 223 33383.71 409.76 2294.50 28.47 2012-08-10 03:42:13.000 223 33383.62 409.76 2294.52 28.47 2012-08-10 03:42:14.000 223 33383.57 409.76 2294.47 28.47 2012-08-10 03:42:15.000 223 33383.69 409.78 2294.51 28.47 2012-08-10 03:42:16.000 223 33383.76 409.78 2294.52 28.47 2012-08-10 03:42:17.000 223 33383.66 409.75 2294.49 28.47 2012-08-10 03:42:18.000 223 33383.64 409.79 2294.51 28.47 2012-08-10 03:42:19.000 223 33383.65 409.76 2294.52 28.47 2012-08-10 03:42:20.000 223 33383.63 409.78 2294.46 28.47 2012-08-10 03:42:21.000 223 33383.61 409.75 2294.51 28.47 2012-08-10 03:42:22.000 223 33383.73 409.78 2294.55 28.47 2012-08-10 03:42:23.000 223 33383.69 409.80 2294.56 28.47 2012-08-10 03:42:24.000 223 33383.68 409.77 2294.45 28.47 2012-08-10 03:42:25.000 223 33383.56 409.80 2294.43 28.47 2012-08-10 03:42:26.000 223 33383.66 409.75 2294.46 28.47 2012-08-10 03:42:27.000 223 33383.69 409.76 2294.53 28.47 2012-08-10 03:42:28.000 223 33383.60 409.77 2294.48 28.47 2012-08-10 03:42:29.000 223 33383.75 409.77 2294.46 28.47 2012-08-10 03:42:30.000 223 33383.70 409.75 2294.55 28.47 2012-08-10 03:42:30.000 223 33383.68 409.73 2294.44 28.47 2012-08-10 03:42:32.000 223 33383.64 409.70 2294.52 28.48 2012-08-10 03:42:33.000 223 33383.66 409.74 2294.52 28.47 2012-08-10 03:42:34.000 223 33383.70 409.78 2294.45 28.47 2012-08-10 03:42:35.000 223 33383.68 409.74 2294.41 28.47 2012-08-10 03:42:36.000 223 33383.64 409.75 2294.49 28.47 2012-08-10 03:42:37.000 223 33383.71 409.75 2294.45 28.47 2012-08-10 03:42:38.000 223 33383.57 409.77 2294.51 28.47 2012-08-10 03:42:39.000 223 33383.57 409.74 2294.51 28.47 2012-08-10 03:42:40.000 223 33383.63 409.73 2294.53 28.47 2012-08-10 03:42:41.000 223 33383.61 409.73 2294.51 28.47 2012-08-10 03:42:42.000 223 33383.69 409.76 2294.44 28.47 2012-08-10 03:42:43.000 223 33383.59 409.76 2294.47 28.47 2012-08-10 03:42:43.000 223 33383.72 409.76 2294.47 28.47 2012-08-10 03:42:45.000 223 33383.61 409.76 2294.47 28.47 2012-08-10 03:42:46.000 223 33383.71 409.74 2294.51 28.47 2012-08-10 03:42:47.000 223 33383.65 409.74 2294.48 28.47 2012-08-10 03:42:48.000 223 33383.61 409.76 2294.50 28.48 2012-08-10 03:42:49.000 223 33383.68 409.72 2294.52 28.47 2012-08-10 03:42:50.000 223 33383.59 409.73 2294.51 28.47 2012-08-10 03:42:51.000 223 33383.64 409.67 2294.51 28.47 2012-08-10 03:42:52.000 223 33383.63 409.74 2294.53 28.47 2012-08-10 03:42:53.000 223 33383.65 409.70 2294.50 28.47 2012-08-10 03:42:54.000 223 33383.65 409.72 2294.55 28.47 2012-08-10 03:42:55.000 223 33383.67 409.72 2294.41 28.47 2012-08-10 03:42:56.000 223 33383.65 409.70 2294.45 28.48 2012-08-10 03:42:57.000 223 33383.74 409.70 2294.58 28.48 2012-08-10 03:42:58.000 223 33383.70 409.72 2294.50 28.48 2012-08-10 03:42:59.000 223 33383.74 409.74 2294.52 28.47 2012-08-10 03:43:00.000 223 33383.65 409.72 2294.50 28.47 2012-08-10 03:43:01.000 223 33383.64 409.72 2294.47 28.47 2012-08-10 03:43:02.000 223 33383.55 409.73 2294.46 28.47 2012-08-10 03:43:03.000 223 33383.80 409.76 2294.55 28.47 2012-08-10 03:43:04.000 223 33383.71 409.74 2294.46 28.47 2012-08-10 03:43:05.000 223 33383.64 409.71 2294.44 28.47 2012-08-10 03:43:06.000 223 33383.72 409.73 2294.51 28.47 2012-08-10 03:43:07.000 223 33383.67 409.71 2294.41 28.47 2012-08-10 03:43:08.000 223 33383.65 409.70 2294.45 28.47 2012-08-10 03:43:09.000 223 33383.65 409.70 2294.38 28.47 2012-08-10 03:43:10.000 223 33383.75 409.69 2294.38 28.47 2012-08-10 03:43:11.000 223 33383.65 409.71 2294.39 28.47 2012-08-10 03:43:12.000 223 33383.74 409.70 2294.39 28.47 2012-08-10 03:43:13.000 223 33383.75 409.70 2294.47 28.47 2012-08-10 03:43:14.000 223 33383.65 409.70 2294.41 28.47 2012-08-10 03:43:15.000 223 33383.81 409.70 2294.48 28.47 2012-08-10 03:43:16.000 223 33383.68 409.71 2294.50 28.47 2012-08-10 03:43:17.000 223 33383.75 409.66 2294.46 28.48 2012-08-10 03:43:18.000 223 33383.74 409.68 2294.39 28.47 2012-08-10 03:43:19.000 223 33383.80 409.70 2294.44 28.47 2012-08-10 03:43:20.000 223 33383.80 409.66 2294.49 28.47 2012-08-10 03:43:21.000 223 33383.72 409.69 2294.38 28.47 2012-08-10 03:43:22.000 223 33383.76 409.68 2294.39 28.47 2012-08-10 03:43:23.000 223 33383.73 409.68 2294.44 28.47 2012-08-10 03:43:24.000 223 33383.65 409.68 2294.36 28.47 2012-08-10 03:43:24.000 223 33383.71 409.69 2294.36 28.48 2012-08-10 03:43:26.000 223 33383.59 409.72 2294.40 28.47 2012-08-10 03:43:27.000 223 33383.75 409.68 2294.37 28.47 2012-08-10 03:43:28.000 223 33383.77 409.66 2294.46 28.47 2012-08-10 03:43:29.000 223 33383.74 409.68 2294.46 28.47 2012-08-10 03:43:30.000 223 33383.76 409.67 2294.42 28.47 2012-08-10 03:43:31.000 223 33383.73 409.68 2294.33 28.48 2012-08-10 03:43:32.000 223 33383.78 409.67 2294.39 28.47 2012-08-10 03:43:33.000 223 33383.69 409.65 2294.39 28.47 2012-08-10 03:43:34.000 223 33383.78 409.72 2294.47 28.48 2012-08-10 03:43:35.000 223 33383.74 409.71 2294.41 28.47 2012-08-10 03:43:36.000 223 33383.68 409.68 2294.39 28.47 2012-08-10 03:43:37.000 223 33383.78 409.71 2294.46 28.47 2012-08-10 03:43:37.000 223 33383.74 409.70 2294.41 28.48 2012-08-10 03:43:39.000 223 33383.76 409.70 2294.44 28.47 2012-08-10 03:43:40.000 223 33383.86 409.70 2294.44 28.48 2012-08-10 03:43:41.000 223 33383.73 409.70 2294.45 28.48 2012-08-10 03:43:42.000 223 33383.77 409.74 2294.42 28.47 2012-08-10 03:43:43.000 223 33383.79 409.73 2294.40 28.47 2012-08-10 03:43:44.000 223 33383.65 409.73 2294.36 28.47 2012-08-10 03:43:45.000 223 33383.78 409.75 2294.39 28.47 2012-08-10 03:43:46.000 223 33383.74 409.74 2294.45 28.47 2012-08-10 03:43:47.000 223 33383.64 409.74 2294.40 28.47 2012-08-10 03:43:48.000 223 33383.72 409.74 2294.47 28.47 2012-08-10 03:43:49.000 223 33383.72 409.74 2294.43 28.47 2012-08-10 03:43:50.000 223 33383.61 409.73 2294.40 28.47 2012-08-10 03:43:51.000 223 33383.71 409.72 2294.46 28.48 2012-08-10 03:43:52.000 223 33383.61 409.75 2294.45 28.47 2012-08-10 03:43:53.000 223 33383.61 409.75 2294.41 28.48 2012-08-10 03:43:54.000 223 33383.66 409.72 2294.39 28.47 2012-08-10 03:43:55.000 223 33383.57 409.77 2294.48 28.48 2012-08-10 03:43:56.000 223 33383.52 409.73 2294.45 28.47 2012-08-10 03:43:57.000 223 33383.59 409.73 2294.48 28.47 2012-08-10 03:43:58.000 223 33383.61 409.77 2294.39 28.47 2012-08-10 03:43:59.000 223 33383.55 409.77 2294.41 28.47 2012-08-10 03:44:00.000 223 33383.67 409.72 2294.41 28.47 2012-08-10 03:44:01.000 223 33383.56 409.76 2294.49 28.47 2012-08-10 03:44:02.000 223 33383.62 409.76 2294.39 28.47 2012-08-10 03:44:03.000 223 33383.58 409.75 2294.47 28.47 2012-08-10 03:44:04.000 223 33383.57 409.77 2294.48 28.47 2012-08-10 03:44:05.000 223 33383.63 409.74 2294.51 28.47 2012-08-10 03:44:06.000 223 33383.59 409.75 2294.50 28.47 2012-08-10 03:44:07.000 223 33383.64 409.79 2294.39 28.47 2012-08-10 03:44:08.000 223 33383.55 409.76 2294.44 28.47 2012-08-10 03:44:09.000 223 33383.56 409.80 2294.53 28.47 2012-08-10 03:44:10.000 223 33383.68 409.78 2294.45 28.47 2012-08-10 03:44:11.000 223 33383.52 409.78 2294.50 28.47 2012-08-10 03:44:12.000 223 33383.57 409.76 2294.53 28.47 2012-08-10 03:44:13.000 223 33383.61 409.82 2294.48 28.47 2012-08-10 03:44:14.000 223 33383.56 409.77 2294.50 28.47 2012-08-10 03:44:15.000 223 33383.54 409.78 2294.50 28.48 2012-08-10 03:44:16.000 223 33383.66 409.82 2294.51 28.47 2012-08-10 03:44:17.000 223 33383.54 409.79 2294.55 28.47 2012-08-10 03:44:18.000 223 33383.53 409.79 2294.57 28.47 2012-08-10 03:44:18.000 223 33383.51 409.81 2294.51 28.47 2012-08-10 03:44:20.000 223 33383.56 409.78 2294.53 28.47 2012-08-10 03:44:21.000 223 33383.45 409.81 2294.52 28.47 2012-08-10 03:44:22.000 223 33383.62 409.85 2294.52 28.47 2012-08-10 03:44:23.000 223 33383.53 409.80 2294.48 28.47 2012-08-10 03:44:24.000 223 33383.54 409.76 2294.51 28.47 2012-08-10 03:44:25.000 223 33383.54 409.81 2294.58 28.47 2012-08-10 03:44:26.000 223 33383.49 409.80 2294.55 28.47 2012-08-10 03:44:27.000 223 33383.59 409.82 2294.53 28.47 2012-08-10 03:44:28.000 223 33383.53 409.81 2294.61 28.47 2012-08-10 03:44:29.000 223 33383.62 409.81 2294.57 28.47 2012-08-10 03:44:30.000 223 33383.50 409.82 2294.51 28.47 2012-08-10 03:44:31.000 223 33383.53 409.79 2294.51 28.47 2012-08-10 03:44:31.000 223 33383.53 409.77 2294.51 28.47 2012-08-10 03:44:33.000 223 33383.54 409.83 2294.55 28.47 2012-08-10 03:44:34.000 223 33383.50 409.84 2294.56 28.47 2012-08-10 03:44:35.000 223 33383.55 409.82 2294.55 28.47 2012-08-10 03:44:36.000 223 33383.57 409.82 2294.51 28.47 2012-08-10 03:44:37.000 223 33383.54 409.84 2294.58 28.47 2012-08-10 03:44:38.000 223 33383.59 409.83 2294.58 28.47 2012-08-10 03:44:39.000 223 33383.56 409.83 2294.47 28.47 2012-08-10 03:44:40.000 223 33383.58 409.79 2294.47 28.47 2012-08-10 03:44:41.000 223 33383.55 409.81 2294.52 28.47 2012-08-10 03:44:42.000 223 33383.57 409.85 2294.55 28.47 2012-08-10 03:44:43.000 223 33383.59 409.81 2294.50 28.47 2012-08-10 03:44:44.000 223 33383.55 409.79 2294.51 28.47 2012-08-10 03:44:45.000 223 33383.56 409.80 2294.55 28.47 2012-08-10 03:44:46.000 223 33383.65 409.82 2294.58 28.47 2012-08-10 03:44:47.000 223 33383.55 409.84 2294.65 28.47 2012-08-10 03:44:48.000 223 33383.63 409.81 2294.48 28.48 2012-08-10 03:44:49.000 223 33383.56 409.86 2294.55 28.47 2012-08-10 03:44:50.000 223 33383.56 409.83 2294.61 28.48 2012-08-10 03:44:51.000 223 33383.56 409.82 2294.63 28.47 2012-08-10 03:44:52.000 223 33383.61 409.79 2294.56 28.48 2012-08-10 03:44:53.000 223 33383.57 409.79 2294.53 28.48 2012-08-10 03:44:54.000 223 33383.57 409.75 2294.58 28.48 2012-08-10 03:44:55.000 223 33383.59 409.76 2294.48 28.48 2012-08-10 03:44:56.000 223 33383.60 409.79 2294.59 28.47 2012-08-10 03:44:57.000 223 33383.54 409.76 2294.51 28.48 2012-08-10 03:44:58.000 223 33383.56 409.84 2294.55 28.48 2012-08-10 03:44:59.000 223 33383.57 409.81 2294.51 28.48 2012-08-10 03:45:00.000 223 33383.61 409.77 2294.52 28.48 2012-08-10 03:45:01.000 223 33383.57 409.80 2294.52 28.48 2012-08-10 03:45:02.000 223 33383.61 409.80 2294.53 28.48 2012-08-10 03:45:03.000 223 33383.59 409.80 2294.58 28.47 2012-08-10 03:45:04.000 223 33383.72 409.81 2294.53 28.48 2012-08-10 03:45:05.000 223 33383.64 409.80 2294.52 28.47 2012-08-10 03:45:06.000 223 33383.60 409.77 2294.53 28.47 2012-08-10 03:45:07.000 223 33383.60 409.77 2294.53 28.47 2012-08-10 03:45:08.000 223 33383.65 409.80 2294.53 28.47 2012-08-10 03:45:09.000 223 33383.62 409.78 2294.55 28.47 2012-08-10 03:45:10.000 223 33383.62 409.81 2294.59 28.47 2012-08-10 03:45:11.000 223 33383.53 409.80 2294.47 28.47 2012-08-10 03:45:12.000 223 33383.66 409.83 2294.51 28.47 2012-08-10 03:45:12.000 223 33383.62 409.81 2294.55 28.48 2012-08-10 03:45:14.000 223 33383.62 409.79 2294.51 28.48 2012-08-10 03:45:15.000 223 33383.62 409.82 2294.48 28.47 2012-08-10 03:45:16.000 223 33383.57 409.79 2294.44 28.48 2012-08-10 03:45:17.000 223 33383.60 409.80 2294.52 28.47 2012-08-10 03:45:18.000 223 33383.70 409.82 2294.53 28.47 2012-08-10 03:45:19.000 223 33383.67 409.84 2294.47 28.47 2012-08-10 03:45:20.000 223 33383.54 409.76 2294.50 28.48 2012-08-10 03:45:21.000 223 33383.64 409.84 2294.51 28.48 2012-08-10 03:45:22.000 223 33383.74 409.80 2294.42 28.47 2012-08-10 03:45:23.000 223 33383.66 409.79 2294.43 28.47 2012-08-10 03:45:24.000 223 33383.54 409.79 2294.42 28.47 2012-08-10 03:45:25.000 223 33383.59 409.80 2294.50 28.47 2012-08-10 03:45:25.000 223 33383.62 409.74 2294.43 28.47 2012-08-10 03:45:27.000 223 33383.59 409.78 2294.53 28.47 2012-08-10 03:45:28.000 223 33383.71 409.78 2294.41 28.47 2012-08-10 03:45:29.000 223 33383.67 409.78 2294.43 28.47 2012-08-10 03:45:30.000 223 33383.57 409.78 2294.51 28.47 2012-08-10 03:45:31.000 223 33383.64 409.82 2294.52 28.47 2012-08-10 03:45:32.000 223 33383.55 409.78 2294.51 28.47 2012-08-10 03:45:33.000 223 33383.56 409.76 2294.44 28.47 2012-08-10 03:45:34.000 223 33383.57 409.82 2294.45 28.47 2012-08-10 03:45:35.000 223 33383.75 409.81 2294.51 28.47 2012-08-10 03:45:36.000 223 33383.62 409.76 2294.50 28.47 2012-08-10 03:45:37.000 223 33383.62 409.80 2294.49 28.48 2012-08-10 03:45:38.000 223 33383.63 409.80 2294.45 28.48 2012-08-10 03:45:39.000 223 33383.64 409.81 2294.47 28.47 2012-08-10 03:45:40.000 223 33383.50 409.78 2294.54 28.48 2012-08-10 03:45:41.000 223 33383.69 409.78 2294.54 28.47 2012-08-10 03:45:42.000 223 33383.60 409.77 2294.48 28.47 2012-08-10 03:45:43.000 223 33383.66 409.78 2294.51 28.47 2012-08-10 03:45:44.000 223 33383.61 409.75 2294.51 28.47 2012-08-10 03:45:45.000 223 33383.61 409.74 2294.47 28.47 2012-08-10 03:45:46.000 223 33383.62 409.81 2294.60 28.47 2012-08-10 03:45:47.000 223 33383.62 409.77 2294.47 28.47 2012-08-10 03:45:48.000 223 33383.55 409.78 2294.46 28.47 2012-08-10 03:45:49.000 223 33383.57 409.77 2294.52 28.47 2012-08-10 03:45:50.000 223 33383.57 409.82 2294.51 28.47 2012-08-10 03:45:51.000 223 33383.59 409.80 2294.53 28.47 2012-08-10 03:45:52.000 223 33383.53 409.79 2294.45 28.48 2012-08-10 03:45:53.000 223 33383.58 409.81 2294.53 28.47 2012-08-10 03:45:54.000 223 33383.56 409.83 2294.55 28.48 2012-08-10 03:45:55.000 223 33383.61 409.76 2294.44 28.48 2012-08-10 03:45:56.000 223 33383.57 409.82 2294.47 28.47 2012-08-10 03:45:57.000 223 33383.57 409.81 2294.46 28.47 2012-08-10 03:45:58.000 223 33383.52 409.82 2294.44 28.47 2012-08-10 03:45:59.000 223 33383.56 409.82 2294.45 28.47 2012-08-10 03:46:00.000 223 33383.62 409.84 2294.41 28.47 2012-08-10 03:46:01.000 223 33383.64 409.84 2294.45 28.47 2012-08-10 03:46:02.000 223 33383.55 409.82 2294.46 28.47 2012-08-10 03:46:03.000 223 33383.50 409.78 2294.55 28.48 2012-08-10 03:46:04.000 223 33383.71 409.80 2294.43 28.47 2012-08-10 03:46:05.000 223 33383.56 409.82 2294.52 28.48 2012-08-10 03:46:06.000 223 33383.56 409.84 2294.49 28.48 2012-08-10 03:46:06.000 223 33383.57 409.82 2294.49 28.48 2012-08-10 03:46:08.000 223 33383.64 409.77 2294.51 28.48 2012-08-10 03:46:09.000 223 33383.64 409.82 2294.51 28.48 2012-08-10 03:46:10.000 223 33383.59 409.82 2294.56 28.48 2012-08-10 03:46:11.000 223 33383.68 409.81 2294.47 28.48 2012-08-10 03:46:12.000 223 33383.56 409.80 2294.46 28.48 2012-08-10 03:46:13.000 223 33383.56 409.80 2294.33 28.48 2012-08-10 03:46:14.000 223 33383.58 409.80 2294.48 28.48 2012-08-10 03:46:15.000 223 33383.53 409.82 2294.45 28.48 2012-08-10 03:46:16.000 223 33383.58 409.78 2294.48 28.48 2012-08-10 03:46:17.000 223 33383.57 409.82 2294.51 28.48 2012-08-10 03:46:18.000 223 33383.50 409.80 2294.49 28.48 2012-08-10 03:46:19.000 223 33383.61 409.83 2294.57 28.48 2012-08-10 03:46:19.000 223 33383.62 409.80 2294.50 28.48 2012-08-10 03:46:21.000 223 33383.66 409.85 2294.52 28.48 2012-08-10 03:46:22.000 223 33383.56 409.82 2294.50 28.48 2012-08-10 03:46:23.000 223 33383.61 409.83 2294.44 28.48 2012-08-10 03:46:24.000 223 33383.59 409.84 2294.43 28.48 2012-08-10 03:46:25.000 223 33383.62 409.82 2294.46 28.48 2012-08-10 03:46:26.000 223 33383.64 409.85 2294.47 28.48 2012-08-10 03:46:27.000 223 33383.51 409.82 2294.53 28.48 2012-08-10 03:46:28.000 223 33383.55 409.86 2294.51 28.48 2012-08-10 03:46:29.000 223 33383.55 409.83 2294.45 28.48 2012-08-10 03:46:30.000 223 33383.56 409.84 2294.55 28.48 2012-08-10 03:46:31.000 223 33383.56 409.84 2294.48 28.48 2012-08-10 03:46:32.000 223 33383.61 409.80 2294.47 28.48 2012-08-10 03:46:33.000 223 33383.62 409.84 2294.59 28.48 2012-08-10 03:46:34.000 223 33383.68 409.85 2294.53 28.48 2012-08-10 03:46:35.000 223 33383.57 409.82 2294.47 28.48 2012-08-10 03:46:36.000 223 33383.63 409.81 2294.49 28.48 2012-08-10 03:46:37.000 223 33383.61 409.85 2294.50 28.48 2012-08-10 03:46:38.000 223 33383.56 409.82 2294.46 28.48 2012-08-10 03:46:39.000 223 33383.50 409.82 2294.45 28.47 2012-08-10 03:46:40.000 223 33383.67 409.82 2294.56 28.48 2012-08-10 03:46:41.000 223 33383.51 409.84 2294.47 28.48 2012-08-10 03:46:42.000 223 33383.59 409.82 2294.41 28.48 2012-08-10 03:46:43.000 223 33383.64 409.86 2294.54 28.48 2012-08-10 03:46:44.000 223 33383.59 409.83 2294.47 28.48 2012-08-10 03:46:45.000 223 33383.54 409.82 2294.52 28.48 2012-08-10 03:46:46.000 223 33383.60 409.83 2294.43 28.48 2012-08-10 03:46:47.000 223 33383.43 409.87 2294.53 28.48 2012-08-10 03:46:48.000 223 33383.56 409.86 2294.44 28.48 2012-08-10 03:46:49.000 223 33383.52 409.88 2294.45 28.48 2012-08-10 03:46:50.000 223 33383.54 409.82 2294.51 28.48 2012-08-10 03:46:51.000 223 33383.53 409.84 2294.45 28.48 2012-08-10 03:46:52.000 223 33383.48 409.85 2294.47 28.48 2012-08-10 03:46:53.000 223 33383.54 409.87 2294.45 28.48 2012-08-10 03:46:54.000 223 33383.54 409.83 2294.49 28.47 2012-08-10 03:46:55.000 223 33383.51 409.85 2294.56 28.48 2012-08-10 03:46:56.000 223 33383.50 409.87 2294.52 28.48 2012-08-10 03:46:57.000 223 33383.52 409.85 2294.49 28.48 2012-08-10 03:46:58.000 223 33383.51 409.85 2294.61 28.48 2012-08-10 03:46:59.000 223 33383.53 409.91 2294.43 28.48 2012-08-10 03:47:00.000 223 33383.49 409.87 2294.53 28.48 2012-08-10 03:47:00.000 223 33383.53 409.81 2294.55 28.48 2012-08-10 03:47:02.000 223 33383.50 409.85 2294.55 28.48 2012-08-10 03:47:03.000 223 33383.56 409.86 2294.55 28.48 2012-08-10 03:47:04.000 223 33383.46 409.82 2294.59 28.48 2012-08-10 03:47:05.000 223 33383.51 409.86 2294.53 28.48 2012-08-10 03:47:06.000 223 33383.53 409.84 2294.50 28.48 2012-08-10 03:47:07.000 223 33383.54 409.85 2294.53 28.48 2012-08-10 03:47:08.000 223 33383.47 409.82 2294.52 28.48 2012-08-10 03:47:09.000 223 33383.57 409.87 2294.49 28.48 2012-08-10 03:47:10.000 223 33383.48 409.84 2294.43 28.48 2012-08-10 03:47:11.000 223 33383.49 409.85 2294.58 28.48 2012-08-10 03:47:12.000 223 33383.42 409.86 2294.47 28.48 2012-08-10 03:47:13.000 223 33383.51 409.81 2294.49 28.48 2012-08-10 03:47:13.000 223 33383.53 409.82 2294.51 28.47 2012-08-10 03:47:15.000 223 33383.51 409.89 2294.59 28.48 2012-08-10 03:47:16.000 223 33383.50 409.85 2294.60 28.48 2012-08-10 03:47:17.000 223 33383.53 409.84 2294.50 28.48 2012-08-10 03:47:18.000 223 33383.53 409.80 2294.55 28.48 2012-08-10 03:47:19.000 223 33383.46 409.83 2294.55 28.48 2012-08-10 03:47:20.000 223 33383.41 409.83 2294.47 28.48 2012-08-10 03:47:21.000 223 33383.36 409.81 2294.52 28.47 2012-08-10 03:47:22.000 223 33383.42 409.79 2294.43 28.48 2012-08-10 03:47:23.000 223 33383.51 409.78 2294.51 28.48 2012-08-10 03:47:24.000 223 33383.44 409.81 2294.58 28.48 2012-08-10 03:47:25.000 223 33383.52 409.83 2294.58 28.48 2012-08-10 03:47:26.000 223 33383.53 409.82 2294.55 28.47 2012-08-10 03:47:27.000 223 33383.56 409.85 2294.53 28.48 2012-08-10 03:47:28.000 223 33383.47 409.83 2294.57 28.48 2012-08-10 03:47:29.000 223 33383.50 409.82 2294.49 28.48 2012-08-10 03:47:30.000 223 33383.51 409.82 2294.49 28.48 2012-08-10 03:47:31.000 223 33383.56 409.80 2294.50 28.48 2012-08-10 03:47:32.000 223 33383.50 409.80 2294.61 28.48 2012-08-10 03:47:33.000 223 33383.55 409.78 2294.51 28.48 2012-08-10 03:47:34.000 223 33383.44 409.79 2294.61 28.48 2012-08-10 03:47:35.000 223 33383.54 409.82 2294.55 28.48 2012-08-10 03:47:36.000 223 33383.57 409.81 2294.55 28.48 2012-08-10 03:47:37.000 223 33383.55 409.80 2294.52 28.48 2012-08-10 03:47:38.000 223 33383.56 409.77 2294.47 28.48 2012-08-10 03:47:39.000 223 33383.58 409.77 2294.53 28.48 2012-08-10 03:47:40.000 223 33383.51 409.79 2294.53 28.48 2012-08-10 03:47:41.000 223 33383.63 409.81 2294.53 28.48 2012-08-10 03:47:42.000 223 33383.51 409.80 2294.45 28.48 2012-08-10 03:47:43.000 223 33383.57 409.74 2294.41 28.48 2012-08-10 03:47:44.000 223 33383.58 409.81 2294.53 28.48 2012-08-10 03:47:45.000 223 33383.55 409.75 2294.55 28.48 2012-08-10 03:47:46.000 223 33383.49 409.77 2294.47 28.48 2012-08-10 03:47:47.000 223 33383.61 409.78 2294.56 28.48 2012-08-10 03:47:48.000 223 33383.57 409.74 2294.51 28.48 2012-08-10 03:47:49.000 223 33383.62 409.75 2294.47 28.48 2012-08-10 03:47:50.000 223 33383.54 409.74 2294.52 28.48 2012-08-10 03:47:51.000 223 33383.54 409.76 2294.52 28.48 2012-08-10 03:47:52.000 223 33383.65 409.79 2294.49 28.48 2012-08-10 03:47:53.000 223 33383.59 409.79 2294.51 28.48 2012-08-10 03:47:54.000 223 33383.50 409.75 2294.49 28.48 2012-08-10 03:47:54.000 223 33383.53 409.77 2294.53 28.48 2012-08-10 03:47:56.000 223 33383.56 409.77 2294.47 28.48 2012-08-10 03:47:57.000 223 33383.61 409.77 2294.46 28.48 2012-08-10 03:47:58.000 223 33383.48 409.77 2294.49 28.48 2012-08-10 03:47:59.000 223 33383.45 409.79 2294.41 28.48 2012-08-10 03:48:00.000 223 33383.53 409.80 2294.41 28.48 2012-08-10 03:48:01.000 223 33383.50 409.84 2294.44 28.48 2012-08-10 03:48:02.000 223 33383.49 409.81 2294.52 28.48 2012-08-10 03:48:03.000 223 33383.44 409.78 2294.47 28.48 2012-08-10 03:48:04.000 223 33383.53 409.78 2294.55 28.48 2012-08-10 03:48:05.000 223 33383.49 409.84 2294.45 28.48 2012-08-10 03:48:06.000 223 33383.36 409.82 2294.48 28.48 2012-08-10 03:48:07.000 223 33383.56 409.84 2294.51 28.48 2012-08-10 03:48:07.000 223 33383.48 409.82 2294.51 28.48 2012-08-10 03:48:09.000 223 33383.43 409.80 2294.46 28.48 2012-08-10 03:48:10.000 223 33383.47 409.83 2294.47 28.48 2012-08-10 03:48:11.000 223 33383.33 409.85 2294.46 28.48 2012-08-10 03:48:12.000 223 33383.36 409.82 2294.42 28.48 2012-08-10 03:48:13.000 223 33383.43 409.85 2294.55 28.48 2012-08-10 03:48:14.000 223 33383.33 409.86 2294.45 28.48 2012-08-10 03:48:15.000 223 33383.43 409.86 2294.49 28.48 2012-08-10 03:48:16.000 223 33383.29 409.83 2294.50 28.48 2012-08-10 03:48:17.000 223 33383.32 409.87 2294.51 28.48 2012-08-10 03:48:18.000 223 33383.39 409.84 2294.53 28.48 2012-08-10 03:48:19.000 223 33383.42 409.85 2294.61 28.48 2012-08-10 03:48:20.000 223 33383.25 409.85 2294.54 28.48 2012-08-10 03:48:21.000 223 33383.28 409.88 2294.53 28.48 2012-08-10 03:48:22.000 223 33383.36 409.87 2294.53 28.48 2012-08-10 03:48:23.000 223 33383.29 409.88 2294.64 28.48 2012-08-10 03:48:24.000 223 33383.32 409.86 2294.59 28.48 2012-08-10 03:48:25.000 223 33383.26 409.89 2294.62 28.48 2012-08-10 03:48:26.000 223 33383.36 409.88 2294.59 28.48 2012-08-10 03:48:27.000 223 33383.34 409.86 2294.54 28.48 2012-08-10 03:48:28.000 223 33383.32 409.86 2294.56 28.48 2012-08-10 03:48:29.000 223 33383.36 409.88 2294.55 28.48 2012-08-10 03:48:30.000 223 33383.38 409.85 2294.54 28.48 2012-08-10 03:48:31.000 223 33383.25 409.91 2294.58 28.48 2012-08-10 03:48:32.000 223 33383.29 409.87 2294.57 28.48 2012-08-10 03:48:33.000 223 33383.41 409.90 2294.56 28.48 2012-08-10 03:48:34.000 223 33383.32 409.89 2294.61 28.48 2012-08-10 03:48:35.000 223 33383.37 409.95 2294.61 28.48 2012-08-10 03:48:36.000 223 33383.34 409.91 2294.58 28.48 2012-08-10 03:48:37.000 223 33383.35 409.88 2294.55 28.48 2012-08-10 03:48:38.000 223 33383.33 409.92 2294.57 28.48 2012-08-10 03:48:39.000 223 33383.25 409.91 2294.61 28.48 2012-08-10 03:48:40.000 223 33383.42 409.92 2294.63 28.48 2012-08-10 03:48:41.000 223 33383.32 409.90 2294.53 28.48 2012-08-10 03:48:42.000 223 33383.28 409.88 2294.57 28.48 2012-08-10 03:48:43.000 223 33383.28 409.97 2294.51 28.48 2012-08-10 03:48:44.000 223 33383.41 409.93 2294.53 28.48 2012-08-10 03:48:45.000 223 33383.35 409.92 2294.59 28.48 2012-08-10 03:48:46.000 223 33383.30 409.92 2294.60 28.48 2012-08-10 03:48:47.000 223 33383.32 409.88 2294.52 28.48 2012-08-10 03:48:48.000 223 33383.38 409.87 2294.54 28.48 2012-08-10 03:48:48.000 223 33383.32 409.95 2294.50 28.48 2012-08-10 03:48:50.000 223 33383.30 409.90 2294.56 28.48 2012-08-10 03:48:51.000 223 33383.39 409.92 2294.59 28.48 2012-08-10 03:48:52.000 223 33383.40 409.87 2294.62 28.48 2012-08-10 03:48:53.000 223 33383.32 409.87 2294.59 28.48 2012-08-10 03:48:54.000 223 33383.34 409.83 2294.52 28.48 2012-08-10 03:48:55.000 223 33383.34 409.90 2294.46 28.48 2012-08-10 03:48:56.000 223 33383.32 409.86 2294.58 28.48 2012-08-10 03:48:57.000 223 33383.34 409.88 2294.56 28.48 2012-08-10 03:48:58.000 223 33383.40 409.87 2294.61 28.48 2012-08-10 03:48:59.000 223 33383.46 409.83 2294.53 28.48 2012-08-10 03:49:00.000 223 33383.35 409.80 2294.51 28.48 2012-08-10 03:49:01.000 223 33383.37 409.84 2294.61 28.48 2012-08-10 03:49:01.000 223 33383.37 409.89 2294.52 28.48 2012-08-10 03:49:03.000 223 33383.41 409.83 2294.58 28.48 2012-08-10 03:49:04.000 223 33383.38 409.84 2294.53 28.48 2012-08-10 03:49:05.000 223 33383.44 409.83 2294.57 28.48 2012-08-10 03:49:06.000 223 33383.38 409.82 2294.51 28.48 2012-08-10 03:49:07.000 223 33383.45 409.85 2294.53 28.48 2012-08-10 03:49:08.000 223 33383.50 409.92 2294.54 28.48 2012-08-10 03:49:09.000 223 33383.40 409.87 2294.53 28.48 2012-08-10 03:49:10.000 223 33383.51 409.84 2294.61 28.48 2012-08-10 03:49:11.000 223 33383.38 409.86 2294.41 28.48 2012-08-10 03:49:12.000 223 33383.44 409.82 2294.47 28.48 2012-08-10 03:49:13.000 223 33383.39 409.85 2294.51 28.48 2012-08-10 03:49:14.000 223 33383.49 409.84 2294.47 28.48 2012-08-10 03:49:15.000 223 33383.40 409.85 2294.52 28.48 2012-08-10 03:49:16.000 223 33383.50 409.83 2294.50 28.48 2012-08-10 03:49:17.000 223 33383.47 409.84 2294.52 28.48 2012-08-10 03:49:18.000 223 33383.48 409.82 2294.52 28.48 2012-08-10 03:49:19.000 223 33383.47 409.79 2294.45 28.48 2012-08-10 03:49:20.000 223 33383.47 409.83 2294.53 28.48 2012-08-10 03:49:21.000 223 33383.43 409.83 2294.49 28.48 2012-08-10 03:49:22.000 223 33383.48 409.85 2294.47 28.48 2012-08-10 03:49:23.000 223 33383.49 409.83 2294.46 28.48 2012-08-10 03:49:24.000 223 33383.50 409.84 2294.47 28.48 2012-08-10 03:49:25.000 223 33383.44 409.87 2294.59 28.48 2012-08-10 03:49:26.000 223 33383.37 409.89 2294.45 28.48 2012-08-10 03:49:27.000 223 33383.36 409.86 2294.55 28.48 2012-08-10 03:49:28.000 223 33383.41 409.86 2294.44 28.48 2012-08-10 03:49:29.000 223 33383.49 409.86 2294.48 28.48 2012-08-10 03:49:30.000 223 33383.40 409.90 2294.56 28.48 2012-08-10 03:49:31.000 223 33383.42 409.84 2294.55 28.48 2012-08-10 03:49:32.000 223 33383.49 409.89 2294.57 28.48 2012-08-10 03:49:33.000 223 33383.38 409.82 2294.49 28.48 2012-08-10 03:49:34.000 223 33383.38 409.82 2294.52 28.48 2012-08-10 03:49:35.000 223 33383.35 409.89 2294.50 28.48 2012-08-10 03:49:36.000 223 33383.38 409.88 2294.53 28.48 2012-08-10 03:49:37.000 223 33383.43 409.84 2294.45 28.48 2012-08-10 03:49:38.000 223 33383.38 409.83 2294.40 28.48 2012-08-10 03:49:39.000 223 33383.42 409.84 2294.54 28.48 2012-08-10 03:49:40.000 223 33383.29 409.85 2294.57 28.48 2012-08-10 03:49:41.000 223 33383.37 409.86 2294.55 28.48 2012-08-10 03:49:42.000 223 33383.41 409.89 2294.53 28.48 2012-08-10 03:49:42.000 223 33383.38 409.85 2294.52 28.48 2012-08-10 03:49:44.000 223 33383.40 409.82 2294.54 28.48 2012-08-10 03:49:45.000 223 33383.41 409.85 2294.52 28.48 2012-08-10 03:49:46.000 223 33383.36 409.85 2294.57 28.48 2012-08-10 03:49:47.000 223 33383.38 409.88 2294.52 28.48 2012-08-10 03:49:48.000 223 33383.38 409.85 2294.56 28.48 2012-08-10 03:49:49.000 223 33383.38 409.82 2294.52 28.48 2012-08-10 03:49:50.000 223 33383.36 409.81 2294.52 28.48 2012-08-10 03:49:51.000 223 33383.25 409.83 2294.45 28.48 2012-08-10 03:49:52.000 223 33383.41 409.85 2294.51 28.48 2012-08-10 03:49:53.000 223 33383.38 409.88 2294.56 28.48 2012-08-10 03:49:54.000 223 33383.29 409.84 2294.56 28.48 2012-08-10 03:49:55.000 223 33383.39 409.85 2294.57 28.48 2012-08-10 03:49:55.000 223 33383.38 409.85 2294.53 28.48 2012-08-10 03:49:57.000 223 33383.40 409.85 2294.54 28.48 2012-08-10 03:49:58.000 223 33383.27 409.87 2294.53 28.48 2012-08-10 03:49:59.000 223 33383.41 409.87 2294.59 28.48 2012-08-10 03:50:00.000 223 33383.34 409.88 2294.52 28.48 2012-08-10 03:50:01.000 223 33383.36 409.87 2294.49 28.48 2012-08-10 03:50:02.000 223 33383.42 409.82 2294.53 28.48 2012-08-10 03:50:03.000 223 33383.26 409.88 2294.50 28.48 2012-08-10 03:50:04.000 223 33383.41 409.85 2294.54 28.48 2012-08-10 03:50:05.000 223 33383.33 409.88 2294.50 28.48 2012-08-10 03:50:06.000 223 33383.32 409.84 2294.51 28.48 2012-08-10 03:50:07.000 223 33383.44 409.88 2294.50 28.48 2012-08-10 03:50:08.000 223 33383.43 409.81 2294.59 28.48 2012-08-10 03:50:09.000 223 33383.42 409.86 2294.55 28.48 2012-08-10 03:50:10.000 223 33383.37 409.88 2294.47 28.48 2012-08-10 03:50:11.000 223 33383.28 409.84 2294.47 28.48 2012-08-10 03:50:12.000 223 33383.37 409.80 2294.48 28.48 2012-08-10 03:50:13.000 223 33383.34 409.84 2294.55 28.48 2012-08-10 03:50:14.000 223 33383.33 409.89 2294.46 28.48 2012-08-10 03:50:15.000 223 33383.38 409.82 2294.50 28.48 2012-08-10 03:50:16.000 223 33383.36 409.85 2294.46 28.48 2012-08-10 03:50:17.000 223 33383.43 409.82 2294.48 28.48 2012-08-10 03:50:18.000 223 33383.44 409.81 2294.49 28.48 2012-08-10 03:50:19.000 223 33383.38 409.87 2294.46 28.48 2012-08-10 03:50:20.000 223 33383.46 409.83 2294.47 28.48 2012-08-10 03:50:21.000 223 33383.49 409.85 2294.51 28.48 2012-08-10 03:50:22.000 223 33383.45 409.83 2294.53 28.48 2012-08-10 03:50:23.000 223 33383.37 409.87 2294.47 28.48 2012-08-10 03:50:24.000 223 33383.45 409.87 2294.47 28.48 2012-08-10 03:50:25.000 223 33383.41 409.85 2294.52 28.48 2012-08-10 03:50:26.000 223 33383.41 409.85 2294.48 28.48 2012-08-10 03:50:27.000 223 33383.41 409.84 2294.51 28.48 2012-08-10 03:50:28.000 223 33383.49 409.86 2294.64 28.48 2012-08-10 03:50:29.000 223 33383.35 409.85 2294.41 28.48 2012-08-10 03:50:30.000 223 33383.40 409.82 2294.46 28.48 2012-08-10 03:50:31.000 223 33383.39 409.82 2294.45 28.48 2012-08-10 03:50:32.000 223 33383.40 409.84 2294.49 28.48 2012-08-10 03:50:33.000 223 33383.51 409.88 2294.49 28.48 2012-08-10 03:50:34.000 223 33383.51 409.85 2294.55 28.48 2012-08-10 03:50:35.000 223 33383.40 409.85 2294.46 28.48 2012-08-10 03:50:36.000 223 33383.34 409.85 2294.43 28.48 2012-08-10 03:50:36.000 223 33383.42 409.83 2294.40 28.48 2012-08-10 03:50:38.000 223 33383.47 409.88 2294.50 28.48 2012-08-10 03:50:39.000 223 33383.44 409.92 2294.54 28.48 2012-08-10 03:50:40.000 223 33383.37 409.86 2294.52 28.48 2012-08-10 03:50:41.000 223 33383.36 409.88 2294.51 28.48 2012-08-10 03:50:42.000 223 33383.43 409.87 2294.49 28.48 2012-08-10 03:50:43.000 223 33383.35 409.88 2294.46 28.48 2012-08-10 03:50:44.000 223 33383.36 409.86 2294.42 28.48 2012-08-10 03:50:45.000 223 33383.40 409.85 2294.53 28.48 2012-08-10 03:50:46.000 223 33383.40 409.89 2294.48 28.48 2012-08-10 03:50:47.000 223 33383.32 409.85 2294.40 28.48 2012-08-10 03:50:48.000 223 33383.24 409.85 2294.42 28.48 2012-08-10 03:50:49.000 223 33383.28 409.87 2294.53 28.48 2012-08-10 03:50:49.000 223 33383.21 409.88 2294.53 28.48 2012-08-10 03:50:51.000 223 33383.29 409.90 2294.55 28.48 2012-08-10 03:50:52.000 223 33383.30 409.89 2294.47 28.48 2012-08-10 03:50:53.000 223 33383.21 409.90 2294.50 28.48 2012-08-10 03:50:54.000 223 33383.17 409.89 2294.46 28.48 2012-08-10 03:50:55.000 223 33383.19 409.92 2294.47 28.48 2012-08-10 03:50:56.000 223 33383.24 409.96 2294.45 28.48 2012-08-10 03:50:57.000 223 33383.16 409.93 2294.46 28.48 2012-08-10 03:50:58.000 223 33383.21 409.87 2294.47 28.48 2012-08-10 03:50:59.000 223 33383.15 409.93 2294.44 28.48 2012-08-10 03:51:00.000 223 33383.29 409.94 2294.50 28.48 2012-08-10 03:51:01.000 223 33383.19 409.94 2294.56 28.48 2012-08-10 03:51:02.000 223 33383.24 409.94 2294.50 28.48 2012-08-10 03:51:03.000 223 33383.19 409.95 2294.49 28.48 2012-08-10 03:51:04.000 223 33383.13 409.96 2294.52 28.48 2012-08-10 03:51:05.000 223 33383.13 409.93 2294.55 28.48 2012-08-10 03:51:06.000 223 33383.16 409.92 2294.51 28.48 2012-08-10 03:51:07.000 223 33383.14 409.96 2294.53 28.48 2012-08-10 03:51:08.000 223 33383.18 409.97 2294.49 28.48 2012-08-10 03:51:09.000 223 33383.06 409.99 2294.45 28.48 2012-08-10 03:51:10.000 223 33383.13 409.97 2294.49 28.48 2012-08-10 03:51:11.000 223 33383.18 409.94 2294.47 28.48 2012-08-10 03:51:12.000 223 33383.20 409.96 2294.49 28.48 2012-08-10 03:51:13.000 223 33383.16 409.93 2294.52 28.48 2012-08-10 03:51:14.000 223 33383.19 409.96 2294.52 28.48 2012-08-10 03:51:15.000 223 33383.15 409.98 2294.54 28.48 2012-08-10 03:51:16.000 223 33383.18 409.94 2294.56 28.48 2012-08-10 03:51:17.000 223 33383.04 409.99 2294.49 28.48 2012-08-10 03:51:18.000 223 33383.12 409.92 2294.54 28.48 2012-08-10 03:51:19.000 223 33383.13 409.94 2294.52 28.48 2012-08-10 03:51:20.000 223 33383.10 409.98 2294.51 28.48 2012-08-10 03:51:21.000 223 33383.11 409.90 2294.53 28.48 2012-08-10 03:51:22.000 223 33383.25 409.93 2294.55 28.48 2012-08-10 03:51:23.000 223 33383.10 409.93 2294.50 28.48 2012-08-10 03:51:24.000 223 33383.12 409.94 2294.49 28.48 2012-08-10 03:51:25.000 223 33383.18 409.92 2294.51 28.48 2012-08-10 03:51:26.000 223 33383.09 409.95 2294.62 28.48 2012-08-10 03:51:27.000 223 33383.22 409.93 2294.59 28.48 2012-08-10 03:51:28.000 223 33383.15 409.99 2294.49 28.48 2012-08-10 03:51:29.000 223 33383.20 409.94 2294.57 28.48 2012-08-10 03:51:30.000 223 33383.21 409.94 2294.59 28.48 2012-08-10 03:51:30.000 223 33383.18 409.92 2294.56 28.48 2012-08-10 03:51:32.000 223 33383.14 409.90 2294.54 28.48 2012-08-10 03:51:33.000 223 33383.16 409.91 2294.56 28.48 2012-08-10 03:51:34.000 223 33383.13 409.93 2294.52 28.48 2012-08-10 03:51:35.000 223 33383.21 409.95 2294.47 28.48 2012-08-10 03:51:36.000 223 33383.15 409.91 2294.49 28.48 2012-08-10 03:51:37.000 223 33383.18 409.90 2294.54 28.48 2012-08-10 03:51:38.000 223 33383.16 409.93 2294.53 28.48 2012-08-10 03:51:39.000 223 33383.19 409.94 2294.49 28.48 2012-08-10 03:51:40.000 223 33383.19 409.93 2294.47 28.48 2012-08-10 03:51:41.000 223 33383.17 409.96 2294.51 28.48 2012-08-10 03:51:42.000 223 33383.16 409.92 2294.51 28.48 2012-08-10 03:51:43.000 223 33383.22 409.90 2294.45 28.48 2012-08-10 03:51:43.000 223 33383.18 409.93 2294.47 28.48 2012-08-10 03:51:45.000 223 33383.22 409.90 2294.55 28.48 2012-08-10 03:51:46.000 223 33383.26 409.90 2294.56 28.48 2012-08-10 03:51:47.000 223 33383.11 409.90 2294.47 28.48 2012-08-10 03:51:48.000 223 33383.18 409.94 2294.49 28.48 2012-08-10 03:51:49.000 223 33383.12 409.88 2294.55 28.48 2012-08-10 03:51:50.000 223 33383.18 409.91 2294.53 28.48 2012-08-10 03:51:51.000 223 33383.06 409.90 2294.50 28.48 2012-08-10 03:51:52.000 223 33383.25 409.90 2294.56 28.48 2012-08-10 03:51:53.000 223 33383.16 409.90 2294.52 28.48 2012-08-10 03:51:54.000 223 33383.19 409.88 2294.52 28.48 2012-08-10 03:51:55.000 223 33383.18 409.94 2294.53 28.48 2012-08-10 03:51:56.000 223 33383.18 409.89 2294.57 28.48 2012-08-10 03:51:57.000 223 33383.11 409.91 2294.55 28.48 2012-08-10 03:51:58.000 223 33383.11 409.91 2294.48 28.48 2012-08-10 03:51:59.000 223 33383.21 409.90 2294.41 28.48 2012-08-10 03:52:00.000 223 33383.25 409.94 2294.43 28.48 2012-08-10 03:52:01.000 223 33383.18 409.88 2294.51 28.48 2012-08-10 03:52:02.000 223 33383.16 409.89 2294.49 28.48 2012-08-10 03:52:03.000 223 33383.15 409.94 2294.45 28.48 2012-08-10 03:52:04.000 223 33383.04 409.91 2294.46 28.48 2012-08-10 03:52:05.000 223 33383.24 409.89 2294.51 28.48 2012-08-10 03:52:06.000 223 33383.05 409.91 2294.41 28.48 2012-08-10 03:52:07.000 223 33383.13 409.90 2294.45 28.48 2012-08-10 03:52:08.000 223 33383.15 409.86 2294.51 28.48 2012-08-10 03:52:09.000 223 33383.18 409.88 2294.50 28.48 2012-08-10 03:52:10.000 223 33383.06 409.90 2294.55 28.48 2012-08-10 03:52:11.000 223 33383.13 409.91 2294.59 28.48 2012-08-10 03:52:12.000 223 33383.15 409.94 2294.56 28.48 2012-08-10 03:52:13.000 223 33383.16 409.88 2294.50 28.48 2012-08-10 03:52:14.000 223 33383.21 409.92 2294.57 28.48 2012-08-10 03:52:15.000 223 33383.08 409.90 2294.43 28.48 2012-08-10 03:52:16.000 223 33383.16 409.90 2294.53 28.48 2012-08-10 03:52:17.000 223 33383.19 409.91 2294.50 28.48 2012-08-10 03:52:18.000 223 33383.07 409.90 2294.47 28.48 2012-08-10 03:52:19.000 223 33383.15 409.92 2294.52 28.48 2012-08-10 03:52:20.000 223 33383.19 409.90 2294.49 28.48 2012-08-10 03:52:21.000 223 33383.13 409.93 2294.49 28.48 2012-08-10 03:52:22.000 223 33383.21 409.88 2294.43 28.48 2012-08-10 03:52:23.000 223 33383.16 409.88 2294.46 28.48 2012-08-10 03:52:24.000 223 33383.13 409.90 2294.46 28.48 2012-08-10 03:52:24.000 223 33383.10 409.90 2294.48 28.48 2012-08-10 03:52:26.000 223 33383.13 409.93 2294.47 28.48 2012-08-10 03:52:27.000 223 33383.18 409.91 2294.51 28.48 2012-08-10 03:52:28.000 223 33383.12 409.94 2294.56 28.48 2012-08-10 03:52:29.000 223 33383.14 409.88 2294.49 28.48 2012-08-10 03:52:30.000 223 33383.13 409.89 2294.56 28.48 2012-08-10 03:52:31.000 223 33383.10 409.94 2294.46 28.48 2012-08-10 03:52:32.000 223 33383.13 409.95 2294.50 28.48 2012-08-10 03:52:33.000 223 33383.25 409.89 2294.49 28.48 2012-08-10 03:52:34.000 223 33383.01 409.90 2294.50 28.48 2012-08-10 03:52:35.000 223 33383.18 409.97 2294.55 28.48 2012-08-10 03:52:36.000 223 33383.20 409.91 2294.51 28.48 2012-08-10 03:52:37.000 223 33383.12 409.92 2294.49 28.48 2012-08-10 03:52:37.000 223 33383.03 409.92 2294.43 28.48 2012-08-10 03:52:39.000 223 33383.10 409.91 2294.45 28.48 2012-08-10 03:52:40.000 223 33383.22 409.95 2294.43 28.48 2012-08-10 03:52:41.000 223 33383.18 409.94 2294.46 28.48 2012-08-10 03:52:42.000 223 33383.20 409.93 2294.47 28.48 2012-08-10 03:52:43.000 223 33383.26 409.94 2294.47 28.48 2012-08-10 03:52:44.000 223 33383.09 409.91 2294.37 28.48 2012-08-10 03:52:45.000 223 33383.19 409.95 2294.51 28.48 2012-08-10 03:52:46.000 223 33383.09 409.93 2294.43 28.48 2012-08-10 03:52:47.000 223 33383.09 409.94 2294.47 28.48 2012-08-10 03:52:48.000 223 33383.07 409.90 2294.46 28.48 2012-08-10 03:52:49.000 223 33383.18 409.90 2294.50 28.48 2012-08-10 03:52:50.000 223 33383.10 409.94 2294.52 28.48 2012-08-10 03:52:51.000 223 33383.26 409.93 2294.49 28.48 2012-08-10 03:52:52.000 223 33383.05 409.92 2294.45 28.48 2012-08-10 03:52:53.000 223 33383.12 409.94 2294.44 28.48 2012-08-10 03:52:54.000 223 33383.06 409.98 2294.47 28.48 2012-08-10 03:52:55.000 223 33383.19 409.94 2294.46 28.48 2012-08-10 03:52:56.000 223 33383.19 409.98 2294.42 28.48 2012-08-10 03:52:57.000 223 33383.10 409.95 2294.52 28.48 2012-08-10 03:52:58.000 223 33383.07 409.92 2294.47 28.48 2012-08-10 03:52:59.000 223 33383.16 409.94 2294.45 28.48 2012-08-10 03:53:00.000 223 33383.10 409.94 2294.37 28.48 2012-08-10 03:53:01.000 223 33383.16 409.95 2294.43 28.48 2012-08-10 03:53:02.000 223 33383.14 409.94 2294.43 28.48 2012-08-10 03:53:03.000 223 33383.06 409.93 2294.49 28.48 2012-08-10 03:53:04.000 223 33383.16 409.98 2294.46 28.48 2012-08-10 03:53:05.000 223 33383.14 409.92 2294.43 28.48 2012-08-10 03:53:06.000 223 33383.13 409.93 2294.31 28.48 2012-08-10 03:53:07.000 223 33383.22 409.95 2294.41 28.48 2012-08-10 03:53:08.000 223 33383.13 409.95 2294.49 28.48 2012-08-10 03:53:09.000 223 33383.09 409.93 2294.47 28.48 2012-08-10 03:53:10.000 223 33383.18 409.92 2294.46 28.48 2012-08-10 03:53:11.000 223 33383.16 409.94 2294.38 28.48 2012-08-10 03:53:12.000 223 33383.15 409.91 2294.45 28.48 2012-08-10 03:53:13.000 223 33383.18 409.96 2294.45 28.48 2012-08-10 03:53:14.000 223 33383.15 409.94 2294.49 28.48 2012-08-10 03:53:15.000 223 33383.08 409.96 2294.46 28.48 2012-08-10 03:53:16.000 223 33383.07 409.90 2294.42 28.48 2012-08-10 03:53:17.000 223 33383.14 409.95 2294.39 28.48 2012-08-10 03:53:18.000 223 33383.09 409.93 2294.45 28.48 2012-08-10 03:53:18.000 223 33383.10 409.95 2294.46 28.48 2012-08-10 03:53:20.000 223 33383.09 409.93 2294.44 28.48 2012-08-10 03:53:21.000 223 33383.12 409.95 2294.41 28.48 2012-08-10 03:53:22.000 223 33383.13 409.95 2294.45 28.48 2012-08-10 03:53:23.000 223 33383.15 409.96 2294.42 28.48 2012-08-10 03:53:24.000 223 33383.10 409.92 2294.39 28.48 2012-08-10 03:53:25.000 223 33383.13 409.91 2294.47 28.48 2012-08-10 03:53:26.000 223 33383.13 409.94 2294.43 28.48 2012-08-10 03:53:27.000 223 33383.12 409.91 2294.40 28.48 2012-08-10 03:53:28.000 223 33383.14 409.93 2294.49 28.48 2012-08-10 03:53:29.000 223 33383.13 409.92 2294.44 28.48 2012-08-10 03:53:30.000 223 33383.11 409.93 2294.47 28.48 2012-08-10 03:53:31.000 223 33383.12 409.97 2294.51 28.48 2012-08-10 03:53:31.000 223 33383.09 409.97 2294.46 28.48 2012-08-10 03:53:33.000 223 33383.21 409.90 2294.43 28.48 2012-08-10 03:53:34.000 223 33383.06 409.96 2294.46 28.48 2012-08-10 03:53:35.000 223 33383.14 409.95 2294.43 28.48 2012-08-10 03:53:36.000 223 33383.16 409.93 2294.37 28.48 2012-08-10 03:53:37.000 223 33383.12 409.93 2294.51 28.48 2012-08-10 03:53:38.000 223 33383.05 410.00 2294.37 28.48 2012-08-10 03:53:39.000 223 33383.11 409.91 2294.45 28.48 2012-08-10 03:53:40.000 223 33383.19 409.96 2294.51 28.48 2012-08-10 03:53:41.000 223 33383.19 409.94 2294.46 28.48 2012-08-10 03:53:42.000 223 33383.12 409.96 2294.37 28.48 2012-08-10 03:53:43.000 223 33383.14 409.97 2294.46 28.48 2012-08-10 03:53:44.000 223 33383.15 409.95 2294.49 28.48 2012-08-10 03:53:45.000 223 33383.07 409.93 2294.49 28.48 2012-08-10 03:53:46.000 223 33383.21 409.94 2294.44 28.48 2012-08-10 03:53:47.000 223 33383.10 409.93 2294.50 28.48 2012-08-10 03:53:48.000 223 33383.12 409.91 2294.40 28.48 2012-08-10 03:53:49.000 223 33383.18 409.96 2294.47 28.48 2012-08-10 03:53:50.000 223 33383.09 409.97 2294.36 28.48 2012-08-10 03:53:51.000 223 33383.14 409.93 2294.45 28.48 2012-08-10 03:53:52.000 223 33383.07 409.92 2294.46 28.48 2012-08-10 03:53:53.000 223 33383.03 409.96 2294.47 28.48 2012-08-10 03:53:54.000 223 33383.04 409.93 2294.49 28.48 2012-08-10 03:53:55.000 223 33383.09 409.97 2294.48 28.48 2012-08-10 03:53:56.000 223 33383.07 409.96 2294.41 28.48 2012-08-10 03:53:57.000 223 33383.06 409.97 2294.45 28.48 2012-08-10 03:53:58.000 223 33383.17 409.94 2294.59 28.48 2012-08-10 03:53:59.000 223 33383.07 409.93 2294.53 28.48 2012-08-10 03:54:00.000 223 33383.07 409.90 2294.49 28.48 2012-08-10 03:54:01.000 223 33383.05 409.96 2294.43 28.48 2012-08-10 03:54:02.000 223 33383.06 409.97 2294.43 28.48 2012-08-10 03:54:03.000 223 33383.02 409.97 2294.41 28.48 2012-08-10 03:54:04.000 223 33383.17 409.95 2294.45 28.48 2012-08-10 03:54:05.000 223 33383.00 409.97 2294.55 28.48 2012-08-10 03:54:06.000 223 33383.01 409.94 2294.46 28.48 2012-08-10 03:54:07.000 223 33383.09 409.99 2294.43 28.48 2012-08-10 03:54:08.000 223 33383.06 409.93 2294.41 28.48 2012-08-10 03:54:09.000 223 33382.98 409.93 2294.44 28.48 2012-08-10 03:54:10.000 223 33383.10 409.95 2294.43 28.48 2012-08-10 03:54:11.000 223 33383.10 409.96 2294.48 28.48 2012-08-10 03:54:12.000 223 33383.09 409.95 2294.45 28.48 2012-08-10 03:54:12.000 223 33383.07 409.96 2294.44 28.48 2012-08-10 03:54:14.000 223 33383.09 409.97 2294.41 28.48 2012-08-10 03:54:15.000 223 33383.07 409.99 2294.45 28.48 2012-08-10 03:54:16.000 223 33382.97 409.95 2294.43 28.48 2012-08-10 03:54:17.000 223 33383.09 409.94 2294.48 28.48 2012-08-10 03:54:18.000 223 33383.04 409.88 2294.47 28.48 2012-08-10 03:54:19.000 223 33383.13 409.94 2294.49 28.48 2012-08-10 03:54:20.000 223 33383.04 409.93 2294.41 28.48 2012-08-10 03:54:21.000 223 33383.05 409.96 2294.41 28.48 2012-08-10 03:54:22.000 223 33383.14 409.94 2294.44 28.48 2012-08-10 03:54:23.000 223 33383.13 409.96 2294.41 28.48 2012-08-10 03:54:24.000 223 33383.09 409.97 2294.44 28.48 2012-08-10 03:54:25.000 223 33383.09 409.95 2294.41 28.48 2012-08-10 03:54:25.000 223 33383.10 409.93 2294.44 28.48 2012-08-10 03:54:27.000 223 33383.13 409.94 2294.43 28.48 2012-08-10 03:54:28.000 223 33383.10 409.93 2294.45 28.48 2012-08-10 03:54:29.000 223 33383.00 409.96 2294.46 28.48 2012-08-10 03:54:30.000 223 33383.03 409.97 2294.36 28.48 2012-08-10 03:54:31.000 223 33383.15 409.94 2294.39 28.48 2012-08-10 03:54:32.000 223 33383.18 409.99 2294.43 28.48 2012-08-10 03:54:33.000 223 33383.01 409.96 2294.42 28.48 2012-08-10 03:54:34.000 223 33383.06 409.95 2294.41 28.48 2012-08-10 03:54:35.000 223 33383.00 409.95 2294.43 28.48 2012-08-10 03:54:36.000 223 33383.07 409.92 2294.41 28.48 2012-08-10 03:54:37.000 223 33383.12 409.92 2294.52 28.48 2012-08-10 03:54:38.000 223 33383.07 409.88 2294.40 28.48 2012-08-10 03:54:39.000 223 33383.13 409.91 2294.41 28.48 2012-08-10 03:54:40.000 223 33383.09 409.94 2294.40 28.48 2012-08-10 03:54:41.000 223 33383.12 409.94 2294.49 28.48 2012-08-10 03:54:42.000 223 33383.10 409.94 2294.46 28.48 2012-08-10 03:54:43.000 223 33383.09 409.97 2294.45 28.48 2012-08-10 03:54:44.000 223 33383.15 409.94 2294.45 28.48 2012-08-10 03:54:45.000 223 33383.16 409.92 2294.45 28.48 2012-08-10 03:54:46.000 223 33383.07 409.90 2294.34 28.48 2012-08-10 03:54:47.000 223 33383.13 409.95 2294.43 28.48 2012-08-10 03:54:48.000 223 33383.10 409.94 2294.41 28.48 2012-08-10 03:54:49.000 223 33383.23 409.94 2294.47 28.48 2012-08-10 03:54:50.000 223 33383.10 409.93 2294.49 28.48 2012-08-10 03:54:51.000 223 33383.19 409.95 2294.46 28.48 2012-08-10 03:54:52.000 223 33383.06 409.99 2294.40 28.48 2012-08-10 03:54:53.000 223 33383.09 409.94 2294.49 28.48 2012-08-10 03:54:54.000 223 33383.09 409.90 2294.39 28.48 2012-08-10 03:54:55.000 223 33383.15 409.97 2294.46 28.48 2012-08-10 03:54:56.000 223 33383.15 409.91 2294.43 28.48 2012-08-10 03:54:57.000 223 33383.13 409.91 2294.45 28.48 2012-08-10 03:54:58.000 223 33383.13 409.92 2294.40 28.48 2012-08-10 03:54:59.000 223 33383.12 409.96 2294.34 28.48 2012-08-10 03:55:00.000 223 33383.02 409.93 2294.37 28.48 2012-08-10 03:55:01.000 223 33383.10 409.93 2294.47 28.48 2012-08-10 03:55:02.000 223 33383.10 409.96 2294.41 28.48 2012-08-10 03:55:03.000 223 33383.09 409.91 2294.43 28.48 2012-08-10 03:55:04.000 223 33383.22 409.89 2294.39 28.48 2012-08-10 03:55:05.000 223 33383.16 409.94 2294.39 28.48 2012-08-10 03:55:06.000 223 33383.18 409.93 2294.40 28.48 2012-08-10 03:55:06.000 223 33383.09 409.97 2294.44 28.48 2012-08-10 03:55:08.000 223 33383.09 409.94 2294.47 28.48 2012-08-10 03:55:09.000 223 33383.12 409.97 2294.41 28.48 2012-08-10 03:55:10.000 223 33383.20 409.97 2294.40 28.48 2012-08-10 03:55:11.000 223 33383.03 409.93 2294.44 28.48 2012-08-10 03:55:12.000 223 33383.16 409.91 2294.41 28.48 2012-08-10 03:55:13.000 223 33383.15 409.90 2294.44 28.48 2012-08-10 03:55:14.000 223 33383.07 409.93 2294.36 28.48 2012-08-10 03:55:15.000 223 33383.14 409.97 2294.39 28.48 2012-08-10 03:55:16.000 223 33383.19 409.96 2294.41 28.48 2012-08-10 03:55:17.000 223 33383.29 409.92 2294.40 28.48 2012-08-10 03:55:18.000 223 33383.22 409.91 2294.37 28.48 2012-08-10 03:55:19.000 223 33383.20 409.90 2294.43 28.48 2012-08-10 03:55:19.000 223 33383.15 409.88 2294.39 28.48 2012-08-10 03:55:21.000 223 33383.15 409.94 2294.36 28.48 2012-08-10 03:55:22.000 223 33383.00 409.95 2294.42 28.48 2012-08-10 03:55:23.000 223 33383.13 409.90 2294.41 28.48 2012-08-10 03:55:24.000 223 33383.09 409.93 2294.36 28.48 2012-08-10 03:55:25.000 223 33383.18 409.97 2294.34 28.48 2012-08-10 03:55:26.000 223 33383.12 409.94 2294.40 28.48 2012-08-10 03:55:27.000 223 33383.06 409.96 2294.36 28.48 2012-08-10 03:55:28.000 223 33383.12 409.96 2294.33 28.48 2012-08-10 03:55:29.000 223 33383.18 409.96 2294.38 28.48 2012-08-10 03:55:30.000 223 33383.06 409.96 2294.36 28.48 2012-08-10 03:55:31.000 223 33383.09 409.98 2294.40 28.48 2012-08-10 03:55:32.000 223 33383.07 409.92 2294.30 28.48 2012-08-10 03:55:33.000 223 33383.07 409.94 2294.39 28.48 2012-08-10 03:55:34.000 223 33383.15 409.90 2294.36 28.48 2012-08-10 03:55:35.000 223 33383.11 409.94 2294.35 28.48 2012-08-10 03:55:36.000 223 33383.19 409.94 2294.37 28.48 2012-08-10 03:55:37.000 223 33383.14 409.93 2294.41 28.48 2012-08-10 03:55:38.000 223 33383.18 409.90 2294.39 28.48 2012-08-10 03:55:39.000 223 33383.17 409.93 2294.38 28.48 2012-08-10 03:55:40.000 223 33383.21 409.91 2294.40 28.48 2012-08-10 03:55:41.000 223 33383.09 409.95 2294.48 28.48 2012-08-10 03:55:42.000 223 33383.08 409.96 2294.43 28.48 2012-08-10 03:55:43.000 223 33383.20 409.90 2294.47 28.48 2012-08-10 03:55:44.000 223 33383.15 409.91 2294.37 28.48 2012-08-10 03:55:45.000 223 33383.13 409.91 2294.30 28.48 2012-08-10 03:55:46.000 223 33383.06 409.93 2294.39 28.48 2012-08-10 03:55:47.000 223 33383.04 409.96 2294.41 28.48 2012-08-10 03:55:48.000 223 33383.04 409.96 2294.31 28.48 2012-08-10 03:55:49.000 223 33383.13 409.91 2294.40 28.48 2012-08-10 03:55:50.000 223 33383.06 409.92 2294.41 28.48 2012-08-10 03:55:51.000 223 33383.10 409.92 2294.39 28.48 2012-08-10 03:55:52.000 223 33383.22 409.93 2294.37 28.48 2012-08-10 03:55:53.000 223 33383.15 409.87 2294.46 28.48 2012-08-10 03:55:54.000 223 33383.16 409.92 2294.39 28.48 2012-08-10 03:55:55.000 223 33383.18 409.95 2294.32 28.48 2012-08-10 03:55:56.000 223 33383.20 409.92 2294.37 28.48 2012-08-10 03:55:57.000 223 33383.16 409.94 2294.43 28.48 2012-08-10 03:55:58.000 223 33383.01 409.94 2294.39 28.48 2012-08-10 03:55:59.000 223 33383.25 409.93 2294.36 28.48 2012-08-10 03:56:00.000 223 33383.18 409.89 2294.37 28.48 2012-08-10 03:56:00.000 223 33383.10 409.90 2294.38 28.48 2012-08-10 03:56:02.000 223 33383.24 409.92 2294.37 28.48 2012-08-10 03:56:03.000 223 33383.17 409.91 2294.44 28.48 2012-08-10 03:56:04.000 223 33383.16 409.95 2294.37 28.48 2012-08-10 03:56:05.000 223 33383.13 409.91 2294.43 28.48 2012-08-10 03:56:06.000 223 33383.19 409.95 2294.42 28.48 2012-08-10 03:56:07.000 223 33383.11 409.92 2294.36 28.48 2012-08-10 03:56:08.000 223 33383.12 409.90 2294.39 28.48 2012-08-10 03:56:09.000 223 33383.20 409.93 2294.40 28.48 2012-08-10 03:56:10.000 223 33383.15 409.94 2294.38 28.48 2012-08-10 03:56:11.000 223 33383.24 410.00 2294.41 28.48 2012-08-10 03:56:12.000 223 33383.13 409.96 2294.37 28.48 2012-08-10 03:56:13.000 223 33383.10 409.94 2294.34 28.48 2012-08-10 03:56:13.000 223 33383.15 409.92 2294.45 28.48 2012-08-10 03:56:15.000 223 33383.08 409.95 2294.30 28.48 2012-08-10 03:56:16.000 223 33383.19 409.93 2294.36 28.48 2012-08-10 03:56:17.000 223 33383.21 409.97 2294.33 28.48 2012-08-10 03:56:18.000 223 33383.07 409.95 2294.39 28.48 2012-08-10 03:56:19.000 223 33383.10 409.92 2294.46 28.48 2012-08-10 03:56:20.000 223 33383.13 409.99 2294.36 28.48 2012-08-10 03:56:21.000 223 33383.12 409.94 2294.40 28.48 2012-08-10 03:56:22.000 223 33383.25 409.96 2294.39 28.48 2012-08-10 03:56:23.000 223 33383.15 409.92 2294.31 28.48 2012-08-10 03:56:24.000 223 33383.12 409.93 2294.32 28.48 2012-08-10 03:56:25.000 223 33383.22 409.94 2294.34 28.48 2012-08-10 03:56:26.000 223 33383.15 409.93 2294.34 28.48 2012-08-10 03:56:27.000 223 33383.12 409.90 2294.41 28.48 2012-08-10 03:56:28.000 223 33383.22 409.95 2294.43 28.48 2012-08-10 03:56:29.000 223 33383.07 409.95 2294.45 28.48 2012-08-10 03:56:30.000 223 33383.09 409.98 2294.41 28.48 2012-08-10 03:56:31.000 223 33383.15 409.96 2294.44 28.48 2012-08-10 03:56:32.000 223 33383.21 409.96 2294.36 28.48 2012-08-10 03:56:33.000 223 33383.09 409.95 2294.39 28.48 2012-08-10 03:56:34.000 223 33383.21 409.95 2294.51 28.48 2012-08-10 03:56:35.000 223 33383.16 409.95 2294.30 28.48 2012-08-10 03:56:36.000 223 33383.19 409.94 2294.31 28.48 2012-08-10 03:56:37.000 223 33383.27 409.94 2294.43 28.48 2012-08-10 03:56:38.000 223 33383.31 409.97 2294.34 28.48 2012-08-10 03:56:39.000 223 33383.21 409.96 2294.29 28.48 2012-08-10 03:56:40.000 223 33383.10 409.98 2294.38 28.48 2012-08-10 03:56:41.000 223 33383.21 409.96 2294.39 28.48 2012-08-10 03:56:42.000 223 33383.18 409.93 2294.43 28.48 2012-08-10 03:56:43.000 223 33383.18 409.96 2294.36 28.48 2012-08-10 03:56:44.000 223 33383.19 409.96 2294.37 28.48 2012-08-10 03:56:45.000 223 33383.15 409.95 2294.41 28.48 2012-08-10 03:56:46.000 223 33383.24 409.95 2294.36 28.48 2012-08-10 03:56:47.000 223 33383.23 409.96 2294.38 28.48 2012-08-10 03:56:48.000 223 33383.19 409.93 2294.35 28.48 2012-08-10 03:56:49.000 223 33383.21 409.92 2294.38 28.48 2012-08-10 03:56:50.000 223 33383.18 409.93 2294.28 28.48 2012-08-10 03:56:51.000 223 33383.16 409.96 2294.36 28.48 2012-08-10 03:56:52.000 223 33383.19 409.95 2294.40 28.48 2012-08-10 03:56:53.000 223 33383.21 409.98 2294.37 28.48 2012-08-10 03:56:54.000 223 33383.22 409.97 2294.41 28.48 2012-08-10 03:56:54.000 223 33383.19 409.94 2294.28 28.48 2012-08-10 03:56:56.000 223 33383.17 409.96 2294.38 28.48 2012-08-10 03:56:57.000 223 33383.18 409.96 2294.32 28.48 2012-08-10 03:56:58.000 223 33383.19 409.97 2294.44 28.48 2012-08-10 03:56:59.000 223 33383.22 409.95 2294.30 28.48 2012-08-10 03:57:00.000 223 33383.16 409.94 2294.38 28.48 2012-08-10 03:57:01.000 223 33383.18 409.92 2294.30 28.48 2012-08-10 03:57:02.000 223 33383.24 409.96 2294.32 28.48 2012-08-10 03:57:03.000 223 33383.19 409.94 2294.37 28.48 2012-08-10 03:57:04.000 223 33383.24 409.94 2294.34 28.48 2012-08-10 03:57:05.000 223 33383.22 409.97 2294.33 28.48 2012-08-10 03:57:06.000 223 33383.12 409.94 2294.29 28.48 2012-08-10 03:57:07.000 223 33383.15 409.96 2294.34 28.48 2012-08-10 03:57:07.000 223 33383.13 409.94 2294.33 28.48 2012-08-10 03:57:09.000 223 33383.22 409.90 2294.31 28.48 2012-08-10 03:57:10.000 223 33383.12 409.98 2294.39 28.48 2012-08-10 03:57:11.000 223 33383.20 409.91 2294.32 28.48 2012-08-10 03:57:12.000 223 33383.19 409.93 2294.29 28.48 2012-08-10 03:57:13.000 223 33383.18 409.94 2294.40 28.48 2012-08-10 03:57:14.000 223 33383.20 409.97 2294.27 28.48 2012-08-10 03:57:15.000 223 33383.18 409.96 2294.21 28.48 2012-08-10 03:57:16.000 223 33383.25 409.89 2294.39 28.48 2012-08-10 03:57:17.000 223 33383.15 409.93 2294.29 28.48 2012-08-10 03:57:18.000 223 33383.11 409.94 2294.31 28.48 2012-08-10 03:57:19.000 223 33383.16 409.97 2294.34 28.48 2012-08-10 03:57:20.000 223 33383.25 409.99 2294.33 28.48 2012-08-10 03:57:21.000 223 33383.23 409.97 2294.42 28.48 2012-08-10 03:57:22.000 223 33383.12 409.94 2294.34 28.48 2012-08-10 03:57:23.000 223 33383.18 409.95 2294.36 28.48 2012-08-10 03:57:24.000 223 33383.14 409.96 2294.36 28.48 2012-08-10 03:57:25.000 223 33383.16 409.94 2294.37 28.48 2012-08-10 03:57:26.000 223 33383.22 409.97 2294.35 28.48 2012-08-10 03:57:27.000 223 33383.12 409.96 2294.28 28.48 2012-08-10 03:57:28.000 223 33383.20 409.97 2294.31 28.48 2012-08-10 03:57:29.000 223 33383.15 409.94 2294.28 28.48 2012-08-10 03:57:30.000 223 33383.12 409.98 2294.32 28.48 2012-08-10 03:57:31.000 223 33383.17 409.98 2294.43 28.48 2012-08-10 03:57:32.000 223 33383.19 409.91 2294.30 28.48 2012-08-10 03:57:33.000 223 33383.16 409.94 2294.30 28.48 2012-08-10 03:57:34.000 223 33383.19 409.96 2294.38 28.48 2012-08-10 03:57:35.000 223 33383.18 409.99 2294.27 28.48 2012-08-10 03:57:36.000 223 33383.11 409.99 2294.31 28.48 2012-08-10 03:57:37.000 223 33383.16 410.00 2294.31 28.48 2012-08-10 03:57:38.000 223 33383.19 409.98 2294.34 28.48 2012-08-10 03:57:39.000 223 33383.28 409.97 2294.26 28.48 2012-08-10 03:57:40.000 223 33383.16 409.98 2294.33 28.48 2012-08-10 03:57:41.000 223 33383.21 410.02 2294.30 28.48 2012-08-10 03:57:42.000 223 33383.25 410.00 2294.31 28.48 2012-08-10 03:57:43.000 223 33383.16 409.97 2294.36 28.48 2012-08-10 03:57:44.000 223 33383.26 409.96 2294.36 28.48 2012-08-10 03:57:45.000 223 33383.22 409.96 2294.35 28.48 2012-08-10 03:57:46.000 223 33383.31 409.96 2294.28 28.48 2012-08-10 03:57:47.000 223 33383.19 409.98 2294.34 28.48 2012-08-10 03:57:48.000 223 33383.13 409.99 2294.40 28.48 2012-08-10 03:57:48.000 223 33383.21 409.97 2294.29 28.48 2012-08-10 03:57:50.000 223 33383.22 409.98 2294.39 28.48 2012-08-10 03:57:51.000 223 33383.29 409.99 2294.33 28.48 2012-08-10 03:57:52.000 223 33383.22 409.95 2294.33 28.48 2012-08-10 03:57:53.000 223 33383.29 409.97 2294.31 28.48 2012-08-10 03:57:54.000 223 33383.20 410.01 2294.30 28.48 2012-08-10 03:57:55.000 223 33383.26 409.98 2294.25 28.48 2012-08-10 03:57:56.000 223 33383.31 409.99 2294.35 28.48 2012-08-10 03:57:57.000 223 33383.18 409.98 2294.34 28.48 2012-08-10 03:57:58.000 223 33383.34 409.98 2294.31 28.48 2012-08-10 03:57:59.000 223 33383.28 409.97 2294.39 28.48 2012-08-10 03:58:00.000 223 33383.14 409.96 2294.32 28.48 2012-08-10 03:58:01.000 223 33383.25 409.97 2294.30 28.48 2012-08-10 03:58:01.000 223 33383.26 409.95 2294.32 28.48 2012-08-10 03:58:03.000 223 33383.18 409.95 2294.22 28.48 2012-08-10 03:58:04.000 223 33383.28 409.96 2294.31 28.48 2012-08-10 03:58:05.000 223 33383.20 410.06 2294.32 28.48 2012-08-10 03:58:06.000 223 33383.24 410.03 2294.30 28.48 2012-08-10 03:58:07.000 223 33383.17 409.99 2294.37 28.48 2012-08-10 03:58:08.000 223 33383.21 409.98 2294.27 28.48 2012-08-10 03:58:09.000 223 33383.21 409.97 2294.33 28.48 2012-08-10 03:58:10.000 223 33383.24 409.98 2294.41 28.48 2012-08-10 03:58:11.000 223 33383.25 409.99 2294.34 28.48 2012-08-10 03:58:12.000 223 33383.18 409.97 2294.32 28.48 2012-08-10 03:58:13.000 223 33383.25 409.96 2294.37 28.48 2012-08-10 03:58:14.000 223 33383.19 410.01 2294.35 28.48 2012-08-10 03:58:15.000 223 33383.32 409.96 2294.35 28.48 2012-08-10 03:58:16.000 223 33383.24 409.98 2294.30 28.48 2012-08-10 03:58:17.000 223 33383.21 409.99 2294.32 28.48 2012-08-10 03:58:18.000 223 33383.22 409.99 2294.29 28.48 2012-08-10 03:58:19.000 223 33383.24 410.03 2294.33 28.48 2012-08-10 03:58:20.000 223 33383.28 409.95 2294.30 28.48 2012-08-10 03:58:21.000 223 33383.19 409.96 2294.37 28.48 2012-08-10 03:58:22.000 223 33383.21 410.00 2294.28 28.48 2012-08-10 03:58:23.000 223 33383.18 410.00 2294.28 28.48 2012-08-10 03:58:24.000 223 33383.22 410.01 2294.38 28.48 2012-08-10 03:58:25.000 223 33383.24 410.04 2294.34 28.48 2012-08-10 03:58:26.000 223 33383.20 410.01 2294.28 28.48 2012-08-10 03:58:27.000 223 33383.17 409.98 2294.38 28.48 2012-08-10 03:58:28.000 223 33383.16 410.01 2294.37 28.48 2012-08-10 03:58:29.000 223 33383.25 410.00 2294.28 28.48 2012-08-10 03:58:30.000 223 33383.25 409.98 2294.34 28.48 2012-08-10 03:58:31.000 223 33383.25 410.01 2294.33 28.48 2012-08-10 03:58:32.000 223 33383.25 410.01 2294.33 28.48 2012-08-10 03:58:33.000 223 33383.19 410.01 2294.31 28.48 2012-08-10 03:58:34.000 223 33383.24 409.99 2294.36 28.48 2012-08-10 03:58:35.000 223 33383.26 410.00 2294.29 28.48 2012-08-10 03:58:36.000 223 33383.23 409.99 2294.33 28.48 2012-08-10 03:58:37.000 223 33383.22 410.02 2294.33 28.48 2012-08-10 03:58:38.000 223 33383.22 410.00 2294.27 28.48 2012-08-10 03:58:39.000 223 33383.16 409.97 2294.29 28.48 2012-08-10 03:58:40.000 223 33383.30 410.01 2294.27 28.48 2012-08-10 03:58:41.000 223 33383.12 410.01 2294.31 28.48 2012-08-10 03:58:42.000 223 33383.23 409.98 2294.31 28.48 2012-08-10 03:58:42.000 223 33383.24 409.98 2294.39 28.48 2012-08-10 03:58:44.000 223 33383.25 409.97 2294.32 28.48 2012-08-10 03:58:45.000 223 33383.14 410.00 2294.32 28.48 2012-08-10 03:58:46.000 223 33383.25 409.99 2294.34 28.48 2012-08-10 03:58:47.000 223 33383.23 410.00 2294.30 28.48 2012-08-10 03:58:48.000 223 33383.19 410.01 2294.34 28.48 2012-08-10 03:58:49.000 223 33383.26 410.00 2294.43 28.48 2012-08-10 03:58:50.000 223 33383.19 410.03 2294.36 28.48 2012-08-10 03:58:51.000 223 33383.13 410.02 2294.34 28.48 2012-08-10 03:58:52.000 223 33383.19 410.03 2294.36 28.48 2012-08-10 03:58:53.000 223 33383.11 410.04 2294.43 28.48 2012-08-10 03:58:54.000 223 33383.13 410.01 2294.36 28.48 2012-08-10 03:58:55.000 223 33383.25 409.99 2294.39 28.48 2012-08-10 03:58:55.000 223 33383.26 410.04 2294.24 28.48 2012-08-10 03:58:57.000 223 33383.18 410.04 2294.30 28.48 2012-08-10 03:58:58.000 223 33383.26 410.03 2294.34 28.48 2012-08-10 03:58:59.000 223 33383.17 410.02 2294.40 28.48 2012-08-10 03:59:00.000 223 33383.17 410.01 2294.37 28.48 2012-08-10 03:59:01.000 223 33383.24 410.00 2294.33 28.48 2012-08-10 03:59:02.000 223 33383.24 410.03 2294.33 28.48 2012-08-10 03:59:03.000 223 33383.25 410.06 2294.34 28.48 2012-08-10 03:59:04.000 223 33383.25 410.02 2294.38 28.48 2012-08-10 03:59:05.000 223 33383.29 410.01 2294.40 28.48 2012-08-10 03:59:06.000 223 33383.13 410.01 2294.33 28.48 2012-08-10 03:59:07.000 223 33383.24 410.05 2294.23 28.48 2012-08-10 03:59:08.000 223 33383.24 410.05 2294.30 28.48 2012-08-10 03:59:09.000 223 33383.18 410.05 2294.36 28.48 2012-08-10 03:59:10.000 223 33383.22 410.05 2294.37 28.48 2012-08-10 03:59:11.000 223 33383.12 410.06 2294.36 28.48 2012-08-10 03:59:12.000 223 33383.22 410.04 2294.35 28.48 2012-08-10 03:59:13.000 223 33383.20 410.04 2294.37 28.48 2012-08-10 03:59:14.000 223 33383.28 410.06 2294.31 28.48 2012-08-10 03:59:15.000 223 33383.19 410.07 2294.31 28.48 2012-08-10 03:59:16.000 223 33383.26 410.07 2294.33 28.48 2012-08-10 03:59:17.000 223 33383.15 410.05 2294.36 28.48 2012-08-10 03:59:18.000 223 33383.26 410.10 2294.37 28.48 2012-08-10 03:59:19.000 223 33383.16 410.08 2294.34 28.48 2012-08-10 03:59:20.000 223 33383.12 410.06 2294.36 28.48 2012-08-10 03:59:21.000 223 33383.12 410.07 2294.36 28.48 2012-08-10 03:59:22.000 223 33383.22 410.05 2294.33 28.48 2012-08-10 03:59:23.000 223 33383.18 410.07 2294.39 28.48 2012-08-10 03:59:24.000 223 33383.22 410.11 2294.40 28.48 2012-08-10 03:59:25.000 223 33383.15 410.11 2294.36 28.48 2012-08-10 03:59:26.000 223 33383.25 410.12 2294.30 28.48 2012-08-10 03:59:27.000 223 33383.20 410.05 2294.32 28.48 2012-08-10 03:59:28.000 223 33383.21 410.07 2294.37 28.48 2012-08-10 03:59:29.000 223 33383.16 410.11 2294.41 28.48 2012-08-10 03:59:30.000 223 33383.14 410.07 2294.34 28.48 2012-08-10 03:59:31.000 223 33383.22 410.05 2294.33 28.48 2012-08-10 03:59:32.000 223 33383.20 410.07 2294.35 28.48 2012-08-10 03:59:33.000 223 33383.14 410.04 2294.34 28.48 2012-08-10 03:59:34.000 223 33383.16 410.07 2294.32 28.48 2012-08-10 03:59:35.000 223 33383.20 410.02 2294.43 28.48 2012-08-10 03:59:36.000 223 33383.21 410.05 2294.34 28.48 2012-08-10 03:59:36.000 223 33383.30 410.05 2294.34 28.48 2012-08-10 03:59:38.000 223 33383.13 410.06 2294.33 28.48 2012-08-10 03:59:39.000 223 33383.26 410.07 2294.33 28.48 2012-08-10 03:59:40.000 223 33383.26 410.05 2294.36 28.48 2012-08-10 03:59:41.000 223 33383.28 410.04 2294.45 28.48 2012-08-10 03:59:42.000 223 33383.14 410.07 2294.32 28.48 2012-08-10 03:59:43.000 223 33383.18 410.05 2294.38 28.48 2012-08-10 03:59:44.000 223 33383.19 410.04 2294.38 28.48 2012-08-10 03:59:45.000 223 33383.21 410.09 2294.41 28.48 2012-08-10 03:59:46.000 223 33383.17 410.07 2294.40 28.48 2012-08-10 03:59:47.000 223 33383.22 410.10 2294.42 28.48 2012-08-10 03:59:48.000 223 33383.14 410.07 2294.24 28.48 2012-08-10 03:59:49.000 223 33383.10 410.07 2294.27 28.48 2012-08-10 03:59:49.000 223 33383.16 410.10 2294.32 28.48 2012-08-10 03:59:51.000 223 33383.21 410.09 2294.37 28.48 2012-08-10 03:59:52.000 223 33383.11 410.05 2294.28 28.48 2012-08-10 03:59:53.000 223 33383.26 410.07 2294.39 28.48 2012-08-10 03:59:54.000 223 33383.17 410.11 2294.39 28.48 2012-08-10 03:59:55.000 223 33383.22 410.10 2294.37 28.48 2012-08-10 03:59:56.000 223 33383.22 410.08 2294.37 28.48 2012-08-10 03:59:57.000 223 33383.29 410.11 2294.39 28.48 2012-08-10 03:59:58.000 223 33383.31 410.12 2294.47 28.48 2012-08-10 03:59:59.000 223 33383.31 410.09 2294.30 28.48 2012-08-10 04:00:00.000 223 33383.24 410.12 2294.34 28.48 2012-08-10 04:00:01.000 223 33383.19 410.08 2294.39 28.48 2012-08-10 04:00:02.000 223 33383.25 410.13 2294.38 28.48 2012-08-10 04:00:03.000 223 33383.20 410.13 2294.45 28.48 2012-08-10 04:00:04.000 223 33383.26 410.13 2294.45 28.48 2012-08-10 04:00:05.000 223 33383.26 410.12 2294.37 28.48 2012-08-10 04:00:06.000 223 33383.30 410.09 2294.40 28.48 2012-08-10 04:00:07.000 223 33383.31 410.11 2294.40 28.48 2012-08-10 04:00:08.000 223 33383.23 410.06 2294.39 28.48 2012-08-10 04:00:09.000 223 33383.24 410.11 2294.34 28.48 2012-08-10 04:00:10.000 223 33383.21 410.11 2294.39 28.48 2012-08-10 04:00:11.000 223 33383.19 410.09 2294.39 28.48 2012-08-10 04:00:12.000 223 33383.24 410.11 2294.43 28.48 2012-08-10 04:00:13.000 223 33383.15 410.11 2294.39 28.48 2012-08-10 04:00:14.000 223 33383.24 410.13 2294.43 28.48 2012-08-10 04:00:15.000 223 33383.21 410.10 2294.39 28.48 2012-08-10 04:00:16.000 223 33383.22 410.12 2294.37 28.48 2012-08-10 04:00:17.000 223 33383.22 410.11 2294.34 28.48 2012-08-10 04:00:18.000 223 33383.28 410.11 2294.40 28.48 2012-08-10 04:00:19.000 223 33383.19 410.12 2294.31 28.48 2012-08-10 04:00:20.000 223 33383.22 410.13 2294.33 28.48 2012-08-10 04:00:21.000 223 33383.28 410.11 2294.36 28.48 2012-08-10 04:00:22.000 223 33383.14 410.11 2294.36 28.48 2012-08-10 04:00:23.000 223 33383.16 410.11 2294.38 28.48 2012-08-10 04:00:24.000 223 33383.26 410.12 2294.42 28.48 2012-08-10 04:00:25.000 223 33383.28 410.08 2294.40 28.48 2012-08-10 04:00:26.000 223 33383.19 410.12 2294.43 28.48 2012-08-10 04:00:27.000 223 33383.15 410.11 2294.36 28.48 2012-08-10 04:00:28.000 223 33383.25 410.15 2294.42 28.48 2012-08-10 04:00:29.000 223 33383.20 410.09 2294.40 28.48 2012-08-10 04:00:30.000 223 33383.27 410.12 2294.37 28.48 2012-08-10 04:00:30.000 223 33383.26 410.13 2294.37 28.48 2012-08-10 04:00:32.000 223 33383.29 410.11 2294.40 28.48 2012-08-10 04:00:33.000 223 33383.22 410.15 2294.38 28.48 2012-08-10 04:00:34.000 223 33383.25 410.14 2294.38 28.48 2012-08-10 04:00:35.000 223 33383.21 410.16 2294.40 28.48 2012-08-10 04:00:36.000 223 33383.30 410.09 2294.41 28.48 2012-08-10 04:00:37.000 223 33383.26 410.12 2294.36 28.48 2012-08-10 04:00:38.000 223 33383.25 410.11 2294.39 28.48 2012-08-10 04:00:39.000 223 33383.19 410.09 2294.31 28.48 2012-08-10 04:00:40.000 223 33383.23 410.15 2294.31 28.48 2012-08-10 04:00:41.000 223 33383.25 410.17 2294.27 28.48 2012-08-10 04:00:42.000 223 33383.31 410.18 2294.37 28.48 2012-08-10 04:00:43.000 223 33383.16 410.15 2294.33 28.48 2012-08-10 04:00:43.000 223 33383.28 410.11 2294.38 28.48 2012-08-10 04:00:45.000 223 33383.29 410.12 2294.40 28.48 2012-08-10 04:00:46.000 223 33383.30 410.12 2294.39 28.48 2012-08-10 04:00:47.000 223 33383.22 410.10 2294.39 28.48 2012-08-10 04:00:48.000 223 33383.31 410.09 2294.42 28.48 2012-08-10 04:00:49.000 223 33383.29 410.12 2294.39 28.48 2012-08-10 04:00:50.000 223 33383.31 410.11 2294.30 28.48 2012-08-10 04:00:51.000 223 33383.29 410.12 2294.36 28.48 2012-08-10 04:00:52.000 223 33383.30 410.16 2294.38 28.48 2012-08-10 04:00:53.000 223 33383.36 410.16 2294.35 28.48 2012-08-10 04:00:54.000 223 33383.22 410.17 2294.31 28.48 2012-08-10 04:00:55.000 223 33383.28 410.15 2294.32 28.48 2012-08-10 04:00:56.000 223 33383.34 410.15 2294.39 28.48 2012-08-10 04:00:57.000 223 33383.37 410.12 2294.35 28.48 2012-08-10 04:00:58.000 223 33383.32 410.14 2294.29 28.48 2012-08-10 04:00:59.000 223 33383.44 410.12 2294.38 28.48 2012-08-10 04:01:00.000 223 33383.28 410.09 2294.38 28.48 2012-08-10 04:01:01.000 223 33383.31 410.12 2294.41 28.48 2012-08-10 04:01:02.000 223 33383.34 410.18 2294.36 28.48 2012-08-10 04:01:03.000 223 33383.34 410.14 2294.37 28.48 2012-08-10 04:01:04.000 223 33383.32 410.18 2294.37 28.48 2012-08-10 04:01:05.000 223 33383.25 410.16 2294.38 28.48 2012-08-10 04:01:06.000 223 33383.35 410.18 2294.33 28.48 2012-08-10 04:01:07.000 223 33383.32 410.15 2294.34 28.48 2012-08-10 04:01:08.000 223 33383.36 410.16 2294.40 28.48 2012-08-10 04:01:09.000 223 33383.26 410.15 2294.33 28.48 2012-08-10 04:01:10.000 223 33383.32 410.20 2294.32 28.48 2012-08-10 04:01:11.000 223 33383.32 410.14 2294.34 28.48 2012-08-10 04:01:12.000 223 33383.32 410.18 2294.40 28.48 2012-08-10 04:01:13.000 223 33383.36 410.17 2294.31 28.48 2012-08-10 04:01:14.000 223 33383.34 410.17 2294.30 28.48 2012-08-10 04:01:15.000 223 33383.38 410.19 2294.34 28.48 2012-08-10 04:01:16.000 223 33383.29 410.17 2294.46 28.48 2012-08-10 04:01:17.000 223 33383.49 410.16 2294.33 28.48 2012-08-10 04:01:18.000 223 33383.41 410.19 2294.33 28.48 2012-08-10 04:01:19.000 223 33383.37 410.15 2294.34 28.48 2012-08-10 04:01:20.000 223 33383.40 410.17 2294.35 28.48 2012-08-10 04:01:21.000 223 33383.42 410.15 2294.41 28.48 2012-08-10 04:01:22.000 223 33383.38 410.16 2294.32 28.48 2012-08-10 04:01:23.000 223 33383.40 410.14 2294.37 28.48 2012-08-10 04:01:24.000 223 33383.44 410.17 2294.27 28.48 2012-08-10 04:01:24.000 223 33383.40 410.15 2294.28 28.48 2012-08-10 04:01:26.000 223 33383.41 410.16 2294.31 28.48 2012-08-10 04:01:27.000 223 33383.43 410.18 2294.38 28.48 2012-08-10 04:01:28.000 223 33383.41 410.16 2294.36 28.48 2012-08-10 04:01:29.000 223 33383.40 410.18 2294.29 28.48 2012-08-10 04:01:30.000 223 33383.40 410.19 2294.43 28.48 2012-08-10 04:01:31.000 223 33383.40 410.18 2294.39 28.48 2012-08-10 04:01:32.000 223 33383.46 410.18 2294.44 28.48 2012-08-10 04:01:33.000 223 33383.46 410.15 2294.30 28.48 2012-08-10 04:01:34.000 223 33383.41 410.17 2294.41 28.48 2012-08-10 04:01:35.000 223 33383.43 410.20 2294.44 28.48 2012-08-10 04:01:36.000 223 33383.43 410.19 2294.36 28.48 2012-08-10 04:01:37.000 223 33383.44 410.23 2294.36 28.48 2012-08-10 04:01:37.000 223 33383.41 410.23 2294.31 28.48 2012-08-10 04:01:39.000 223 33383.36 410.17 2294.35 28.48 2012-08-10 04:01:40.000 223 33383.32 410.16 2294.31 28.48 2012-08-10 04:01:41.000 223 33383.43 410.15 2294.36 28.48 2012-08-10 04:01:42.000 223 33383.40 410.14 2294.33 28.48 2012-08-10 04:01:43.000 223 33383.45 410.11 2294.38 28.48 2012-08-10 04:01:44.000 223 33383.43 410.17 2294.35 28.48 2012-08-10 04:01:45.000 223 33383.38 410.21 2294.31 28.48 2012-08-10 04:01:46.000 223 33383.41 410.19 2294.33 28.48 2012-08-10 04:01:47.000 223 33383.35 410.20 2294.22 28.48 2012-08-10 04:01:48.000 223 33383.41 410.21 2294.28 28.48 2012-08-10 04:01:49.000 223 33383.34 410.20 2294.29 28.48 2012-08-10 04:01:50.000 223 33383.41 410.15 2294.39 28.48 2012-08-10 04:01:51.000 223 33383.46 410.13 2294.34 28.48 2012-08-10 04:01:52.000 223 33383.38 410.16 2294.37 28.48 2012-08-10 04:01:53.000 223 33383.34 410.16 2294.32 28.48 2012-08-10 04:01:54.000 223 33383.35 410.17 2294.35 28.48 2012-08-10 04:01:55.000 223 33383.36 410.14 2294.31 28.48 2012-08-10 04:01:56.000 223 33383.40 410.16 2294.44 28.48 2012-08-10 04:01:57.000 223 33383.53 410.17 2294.34 28.48 2012-08-10 04:01:58.000 223 33383.36 410.19 2294.34 28.48 2012-08-10 04:01:59.000 223 33383.38 410.20 2294.38 28.48 2012-08-10 04:02:00.000 223 33383.50 410.17 2294.39 28.48 2012-08-10 04:02:01.000 223 33383.38 410.19 2294.37 28.48 2012-08-10 04:02:02.000 223 33383.50 410.16 2294.34 28.48 2012-08-10 04:02:03.000 223 33383.50 410.19 2294.31 28.48 2012-08-10 04:02:04.000 223 33383.50 410.17 2294.34 28.48 2012-08-10 04:02:05.000 223 33383.34 410.17 2294.37 28.48 2012-08-10 04:02:06.000 223 33383.50 410.21 2294.38 28.48 2012-08-10 04:02:07.000 223 33383.45 410.19 2294.39 28.48 2012-08-10 04:02:08.000 223 33383.42 410.18 2294.31 28.48 2012-08-10 04:02:09.000 223 33383.43 410.19 2294.36 28.48 2012-08-10 04:02:10.000 223 33383.53 410.16 2294.41 28.48 2012-08-10 04:02:11.000 223 33383.34 410.15 2294.30 28.48 2012-08-10 04:02:12.000 223 33383.46 410.17 2294.42 28.48 2012-08-10 04:02:13.000 223 33383.43 410.17 2294.36 28.48 2012-08-10 04:02:14.000 223 33383.43 410.21 2294.34 28.48 2012-08-10 04:02:15.000 223 33383.43 410.16 2294.39 28.48 2012-08-10 04:02:16.000 223 33383.48 410.18 2294.30 28.48 2012-08-10 04:02:17.000 223 33383.36 410.17 2294.34 28.48 2012-08-10 04:02:18.000 223 33383.51 410.17 2294.37 28.48 2012-08-10 04:02:18.000 223 33383.40 410.20 2294.33 28.48 2012-08-10 04:02:20.000 223 33383.40 410.15 2294.43 28.48 2012-08-10 04:02:21.000 223 33383.38 410.19 2294.39 28.48 2012-08-10 04:02:22.000 223 33383.44 410.19 2294.41 28.48 2012-08-10 04:02:23.000 223 33383.52 410.14 2294.36 28.48 2012-08-10 04:02:24.000 223 33383.43 410.16 2294.30 28.48 2012-08-10 04:02:25.000 223 33383.47 410.16 2294.36 28.48 2012-08-10 04:02:26.000 223 33383.49 410.23 2294.36 28.48 2012-08-10 04:02:27.000 223 33383.46 410.22 2294.27 28.48 2012-08-10 04:02:28.000 223 33383.54 410.21 2294.36 28.48 2012-08-10 04:02:29.000 223 33383.45 410.21 2294.30 28.48 2012-08-10 04:02:30.000 223 33383.46 410.17 2294.43 28.48 2012-08-10 04:02:31.000 223 33383.41 410.19 2294.40 28.48 2012-08-10 04:02:31.000 223 33383.50 410.22 2294.31 28.48 2012-08-10 04:02:33.000 223 33383.56 410.22 2294.41 28.48 2012-08-10 04:02:34.000 223 33383.57 410.17 2294.31 28.48 2012-08-10 04:02:35.000 223 33383.40 410.17 2294.37 28.48 2012-08-10 04:02:36.000 223 33383.46 410.20 2294.34 28.48 2012-08-10 04:02:37.000 223 33383.54 410.22 2294.33 28.48 2012-08-10 04:02:38.000 223 33383.52 410.18 2294.36 28.48 2012-08-10 04:02:39.000 223 33383.49 410.25 2294.28 28.48 2012-08-10 04:02:40.000 223 33383.48 410.20 2294.39 28.48 2012-08-10 04:02:41.000 223 33383.43 410.22 2294.30 28.48 2012-08-10 04:02:42.000 223 33383.54 410.19 2294.36 28.48 2012-08-10 04:02:43.000 223 33383.51 410.21 2294.40 28.48 2012-08-10 04:02:44.000 223 33383.49 410.22 2294.38 28.48 2012-08-10 04:02:45.000 223 33383.48 410.22 2294.39 28.48 2012-08-10 04:02:46.000 223 33383.53 410.28 2294.38 28.48 2012-08-10 04:02:47.000 223 33383.46 410.22 2294.31 28.48 2012-08-10 04:02:48.000 223 33383.50 410.26 2294.31 28.48 2012-08-10 04:02:49.000 223 33383.50 410.24 2294.27 28.48 2012-08-10 04:02:50.000 223 33383.51 410.23 2294.41 28.48 2012-08-10 04:02:51.000 223 33383.53 410.21 2294.34 28.48 2012-08-10 04:02:52.000 223 33383.44 410.21 2294.43 28.48 2012-08-10 04:02:53.000 223 33383.51 410.22 2294.36 28.48 2012-08-10 04:02:54.000 223 33383.56 410.22 2294.34 28.48 2012-08-10 04:02:55.000 223 33383.43 410.23 2294.34 28.48 2012-08-10 04:02:56.000 223 33383.56 410.23 2294.38 28.48 2012-08-10 04:02:57.000 223 33383.54 410.27 2294.36 28.48 2012-08-10 04:02:58.000 223 33383.49 410.25 2294.37 28.48 2012-08-10 04:02:59.000 223 33383.61 410.25 2294.33 28.48 2012-08-10 04:03:00.000 223 33383.53 410.26 2294.34 28.48 2012-08-10 04:03:01.000 223 33383.53 410.25 2294.35 28.48 2012-08-10 04:03:02.000 223 33383.53 410.20 2294.33 28.48 2012-08-10 04:03:03.000 223 33383.54 410.25 2294.20 28.48 2012-08-10 04:03:04.000 223 33383.64 410.25 2294.34 28.48 2012-08-10 04:03:05.000 223 33383.54 410.21 2294.41 28.48 2012-08-10 04:03:06.000 223 33383.53 410.23 2294.36 28.48 2012-08-10 04:03:07.000 223 33383.57 410.22 2294.40 28.48 2012-08-10 04:03:08.000 223 33383.50 410.28 2294.25 28.48 2012-08-10 04:03:09.000 223 33383.56 410.27 2294.30 28.48 2012-08-10 04:03:10.000 223 33383.59 410.23 2294.37 28.48 2012-08-10 04:03:11.000 223 33383.49 410.24 2294.39 28.48 2012-08-10 04:03:12.000 223 33383.57 410.25 2294.30 28.48 2012-08-10 04:03:12.000 223 33383.50 410.25 2294.33 28.48 2012-08-10 04:03:14.000 223 33383.61 410.25 2294.36 28.48 2012-08-10 04:03:15.000 223 33383.50 410.26 2294.36 28.48 2012-08-10 04:03:16.000 223 33383.44 410.24 2294.37 28.48 2012-08-10 04:03:17.000 223 33383.67 410.23 2294.35 28.48 2012-08-10 04:03:18.000 223 33383.61 410.27 2294.32 28.48 2012-08-10 04:03:19.000 223 33383.65 410.26 2294.31 28.48 2012-08-10 04:03:20.000 223 33383.53 410.26 2294.34 28.48 2012-08-10 04:03:21.000 223 33383.56 410.28 2294.36 28.48 2012-08-10 04:03:22.000 223 33383.57 410.27 2294.40 28.48 2012-08-10 04:03:23.000 223 33383.55 410.24 2294.36 28.48 2012-08-10 04:03:24.000 223 33383.64 410.29 2294.37 28.48 2012-08-10 04:03:25.000 223 33383.57 410.29 2294.31 28.48 2012-08-10 04:03:25.000 223 33383.68 410.24 2294.42 28.48 2012-08-10 04:03:27.000 223 33383.61 410.27 2294.46 28.48 2012-08-10 04:03:28.000 223 33383.66 410.28 2294.33 28.48 2012-08-10 04:03:29.000 223 33383.59 410.22 2294.41 28.48 2012-08-10 04:03:30.000 223 33383.63 410.29 2294.45 28.48 2012-08-10 04:03:31.000 223 33383.56 410.25 2294.38 28.48 2012-08-10 04:03:32.000 223 33383.58 410.27 2294.36 28.48 2012-08-10 04:03:33.000 223 33383.57 410.30 2294.37 28.48 2012-08-10 04:03:34.000 223 33383.62 410.26 2294.25 28.48 2012-08-10 04:03:35.000 223 33383.57 410.29 2294.31 28.48 2012-08-10 04:03:36.000 223 33383.55 410.26 2294.36 28.48 2012-08-10 04:03:37.000 223 33383.53 410.27 2294.29 28.48 2012-08-10 04:03:38.000 223 33383.56 410.30 2294.35 28.48 2012-08-10 04:03:39.000 223 33383.62 410.28 2294.38 28.48 2012-08-10 04:03:40.000 223 33383.57 410.25 2294.29 28.48 2012-08-10 04:03:41.000 223 33383.69 410.32 2294.31 28.48 2012-08-10 04:03:42.000 223 33383.57 410.26 2294.40 28.48 2012-08-10 04:03:43.000 223 33383.68 410.27 2294.36 28.48 2012-08-10 04:03:44.000 223 33383.65 410.26 2294.40 28.48 2012-08-10 04:03:45.000 223 33383.63 410.28 2294.43 28.48 2012-08-10 04:03:46.000 223 33383.59 410.26 2294.40 28.48 2012-08-10 04:03:47.000 223 33383.65 410.26 2294.41 28.48 2012-08-10 04:03:48.000 223 33383.59 410.25 2294.38 28.48 2012-08-10 04:03:49.000 223 33383.68 410.24 2294.34 28.48 2012-08-10 04:03:50.000 223 33383.71 410.29 2294.26 28.48 2012-08-10 04:03:51.000 223 33383.66 410.28 2294.28 28.48 2012-08-10 04:03:52.000 223 33383.66 410.28 2294.31 28.48 2012-08-10 04:03:53.000 223 33383.59 410.31 2294.31 28.48 2012-08-10 04:03:54.000 223 33383.68 410.28 2294.37 28.48 2012-08-10 04:03:55.000 223 33383.64 410.28 2294.33 28.48 2012-08-10 04:03:56.000 223 33383.66 410.27 2294.43 28.48 2012-08-10 04:03:57.000 223 33383.61 410.28 2294.34 28.48 2012-08-10 04:03:58.000 223 33383.59 410.28 2294.31 28.48 2012-08-10 04:03:59.000 223 33383.69 410.32 2294.31 28.48 2012-08-10 04:04:00.000 223 33383.62 410.28 2294.41 28.48 2012-08-10 04:04:01.000 223 33383.62 410.29 2294.34 28.48 2012-08-10 04:04:02.000 223 33383.61 410.29 2294.29 28.48 2012-08-10 04:04:03.000 223 33383.57 410.25 2294.30 28.48 2012-08-10 04:04:04.000 223 33383.60 410.24 2294.34 28.48 2012-08-10 04:04:05.000 223 33383.71 410.31 2294.38 28.48 2012-08-10 04:04:06.000 223 33383.55 410.25 2294.38 28.48 2012-08-10 04:04:06.000 223 33383.64 410.25 2294.37 28.48 2012-08-10 04:04:08.000 223 33383.70 410.30 2294.31 28.48 2012-08-10 04:04:09.000 223 33383.72 410.32 2294.37 28.48 2012-08-10 04:04:10.000 223 33383.64 410.34 2294.37 28.48 2012-08-10 04:04:11.000 223 33383.66 410.30 2294.34 28.48 2012-08-10 04:04:12.000 223 33383.68 410.29 2294.41 28.48 2012-08-10 04:04:13.000 223 33383.72 410.25 2294.43 28.48 2012-08-10 04:04:14.000 223 33383.66 410.26 2294.32 28.48 2012-08-10 04:04:15.000 223 33383.69 410.29 2294.41 28.48 2012-08-10 04:04:16.000 223 33383.69 410.27 2294.33 28.48 2012-08-10 04:04:17.000 223 33383.59 410.28 2294.37 28.48 2012-08-10 04:04:18.000 223 33383.68 410.30 2294.36 28.48 2012-08-10 04:04:19.000 223 33383.67 410.31 2294.37 28.48 2012-08-10 04:04:19.000 223 33383.69 410.31 2294.36 28.48 2012-08-10 04:04:21.000 223 33383.64 410.30 2294.28 28.48 2012-08-10 04:04:22.000 223 33383.65 410.31 2294.34 28.48 2012-08-10 04:04:23.000 223 33383.69 410.35 2294.36 28.48 2012-08-10 04:04:24.000 223 33383.77 410.31 2294.37 28.48 2012-08-10 04:04:25.000 223 33383.61 410.31 2294.38 28.48 2012-08-10 04:04:26.000 223 33383.66 410.30 2294.30 28.48 2012-08-10 04:04:27.000 223 33383.65 410.27 2294.33 28.48 2012-08-10 04:04:28.000 223 33383.69 410.32 2294.29 28.48 2012-08-10 04:04:29.000 223 33383.59 410.31 2294.33 28.48 2012-08-10 04:04:30.000 223 33383.68 410.32 2294.37 28.48 2012-08-10 04:04:31.000 223 33383.66 410.32 2294.41 28.48 2012-08-10 04:04:32.000 223 33383.71 410.34 2294.34 28.48 2012-08-10 04:04:33.000 223 33383.68 410.35 2294.34 28.48 2012-08-10 04:04:34.000 223 33383.61 410.32 2294.33 28.48 2012-08-10 04:04:35.000 223 33383.66 410.32 2294.27 28.48 2012-08-10 04:04:36.000 223 33383.64 410.29 2294.32 28.48 2012-08-10 04:04:37.000 223 33383.66 410.32 2294.37 28.48 2012-08-10 04:04:38.000 223 33383.75 410.27 2294.34 28.48 2012-08-10 04:04:39.000 223 33383.69 410.28 2294.33 28.48 2012-08-10 04:04:40.000 223 33383.59 410.32 2294.33 28.48 2012-08-10 04:04:41.000 223 33383.72 410.31 2294.37 28.48 2012-08-10 04:04:42.000 223 33383.80 410.33 2294.45 28.48 2012-08-10 04:04:43.000 223 33383.69 410.29 2294.38 28.48 2012-08-10 04:04:44.000 223 33383.71 410.31 2294.44 28.48 2012-08-10 04:04:45.000 223 33383.66 410.29 2294.40 28.48 2012-08-10 04:04:46.000 223 33383.75 410.27 2294.37 28.48 2012-08-10 04:04:47.000 223 33383.64 410.32 2294.28 28.48 2012-08-10 04:04:48.000 223 33383.69 410.29 2294.37 28.48 2012-08-10 04:04:49.000 223 33383.62 410.30 2294.36 28.48 2012-08-10 04:04:50.000 223 33383.71 410.32 2294.27 28.48 2012-08-10 04:04:51.000 223 33383.71 410.27 2294.43 28.48 2012-08-10 04:04:52.000 223 33383.68 410.30 2294.36 28.48 2012-08-10 04:04:53.000 223 33383.70 410.32 2294.37 28.48 2012-08-10 04:04:54.000 223 33383.66 410.29 2294.46 28.48 2012-08-10 04:04:55.000 223 33383.68 410.29 2294.46 28.48 2012-08-10 04:04:56.000 223 33383.66 410.30 2294.37 28.48 2012-08-10 04:04:57.000 223 33383.74 410.32 2294.26 28.48 2012-08-10 04:04:58.000 223 33383.70 410.32 2294.28 28.48 2012-08-10 04:04:59.000 223 33383.77 410.29 2294.28 28.48 2012-08-10 04:05:00.000 223 33383.74 410.32 2294.43 28.48 2012-08-10 04:05:00.000 223 33383.70 410.31 2294.40 28.48 2012-08-10 04:05:02.000 223 33383.73 410.30 2294.35 28.48 2012-08-10 04:05:03.000 223 33383.74 410.35 2294.31 28.48 2012-08-10 04:05:04.000 223 33383.59 410.31 2294.36 28.48 2012-08-10 04:05:05.000 223 33383.66 410.31 2294.34 28.48 2012-08-10 04:05:06.000 223 33383.67 410.30 2294.39 28.48 2012-08-10 04:05:07.000 223 33383.75 410.30 2294.38 28.48 2012-08-10 04:05:08.000 223 33383.77 410.31 2294.34 28.48 2012-08-10 04:05:09.000 223 33383.69 410.35 2294.41 28.48 2012-08-10 04:05:10.000 223 33383.72 410.33 2294.37 28.48 2012-08-10 04:05:11.000 223 33383.78 410.32 2294.33 28.48 2012-08-10 04:05:12.000 223 33383.65 410.34 2294.31 28.48 2012-08-10 04:05:13.000 223 33383.75 410.33 2294.33 28.48 2012-08-10 04:05:13.000 223 33383.71 410.33 2294.35 28.48 2012-08-10 04:05:15.000 223 33383.74 410.34 2294.38 28.48 2012-08-10 04:05:16.000 223 33383.77 410.33 2294.41 28.48 2012-08-10 04:05:17.000 223 33383.76 410.33 2294.36 28.48 2012-08-10 04:05:18.000 223 33383.68 410.36 2294.34 28.48 2012-08-10 04:05:19.000 223 33383.69 410.38 2294.33 28.48 2012-08-10 04:05:20.000 223 33383.69 410.33 2294.39 28.48 2012-08-10 04:05:21.000 223 33383.67 410.35 2294.40 28.48 2012-08-10 04:05:22.000 223 33383.61 410.31 2294.39 28.48 2012-08-10 04:05:23.000 223 33383.65 410.35 2294.34 28.48 2012-08-10 04:05:24.000 223 33383.68 410.35 2294.38 28.48 2012-08-10 04:05:25.000 223 33383.74 410.31 2294.37 28.48 2012-08-10 04:05:26.000 223 33383.75 410.31 2294.31 28.48 2012-08-10 04:05:27.000 223 33383.81 410.32 2294.33 28.48 2012-08-10 04:05:28.000 223 33383.76 410.30 2294.40 28.48 2012-08-10 04:05:29.000 223 33383.65 410.38 2294.41 28.48 2012-08-10 04:05:30.000 223 33383.72 410.35 2294.36 28.48 2012-08-10 04:05:31.000 223 33383.78 410.32 2294.29 28.48 2012-08-10 04:05:32.000 223 33383.72 410.36 2294.39 28.48 2012-08-10 04:05:33.000 223 33383.72 410.34 2294.34 28.48 2012-08-10 04:05:34.000 223 33383.73 410.38 2294.39 28.48 2012-08-10 04:05:35.000 223 33383.66 410.38 2294.43 28.48 2012-08-10 04:05:36.000 223 33383.61 410.32 2294.34 28.48 2012-08-10 04:05:37.000 223 33383.68 410.32 2294.34 28.48 2012-08-10 04:05:38.000 223 33383.65 410.34 2294.33 28.48 2012-08-10 04:05:39.000 223 33383.70 410.34 2294.46 28.48 2012-08-10 04:05:40.000 223 33383.72 410.34 2294.36 28.48 2012-08-10 04:05:41.000 223 33383.74 410.33 2294.43 28.48 2012-08-10 04:05:42.000 223 33383.73 410.38 2294.33 28.48 2012-08-10 04:05:43.000 223 33383.64 410.39 2294.36 28.48 2012-08-10 04:05:44.000 223 33383.74 410.37 2294.34 28.48 2012-08-10 04:05:45.000 223 33383.66 410.35 2294.36 28.48 2012-08-10 04:05:46.000 223 33383.69 410.38 2294.37 28.48 2012-08-10 04:05:47.000 223 33383.71 410.33 2294.47 28.48 2012-08-10 04:05:48.000 223 33383.74 410.36 2294.32 28.48 2012-08-10 04:05:49.000 223 33383.71 410.38 2294.31 28.48 2012-08-10 04:05:50.000 223 33383.80 410.38 2294.38 28.48 2012-08-10 04:05:51.000 223 33383.66 410.39 2294.25 28.48 2012-08-10 04:05:52.000 223 33383.69 410.41 2294.41 28.48 2012-08-10 04:05:53.000 223 33383.75 410.34 2294.37 28.48 2012-08-10 04:05:54.000 223 33383.70 410.41 2294.40 28.48 2012-08-10 04:05:54.000 223 33383.67 410.39 2294.36 28.48 2012-08-10 04:05:56.000 223 33383.72 410.41 2294.44 28.48 2012-08-10 04:05:57.000 223 33383.74 410.36 2294.31 28.48 2012-08-10 04:05:58.000 223 33383.74 410.41 2294.36 28.48 2012-08-10 04:05:59.000 223 33383.78 410.37 2294.31 28.48 2012-08-10 04:06:00.000 223 33383.79 410.36 2294.53 28.48 2012-08-10 04:06:01.000 223 33383.64 410.35 2294.46 28.48 2012-08-10 04:06:02.000 223 33383.71 410.36 2294.40 28.48 2012-08-10 04:06:03.000 223 33383.73 410.35 2294.41 28.48 2012-08-10 04:06:04.000 223 33383.77 410.36 2294.40 28.48 2012-08-10 04:06:05.000 223 33383.89 410.38 2294.34 28.48 2012-08-10 04:06:06.000 223 33383.72 410.36 2294.39 28.48 2012-08-10 04:06:07.000 223 33383.72 410.36 2294.40 28.48 2012-08-10 04:06:07.000 223 33383.69 410.41 2294.39 28.48 2012-08-10 04:06:09.000 223 33383.71 410.38 2294.40 28.48 2012-08-10 04:06:10.000 223 33383.69 410.37 2294.39 28.48 2012-08-10 04:06:11.000 223 33383.74 410.38 2294.43 28.48 2012-08-10 04:06:12.000 223 33383.74 410.39 2294.41 28.48 2012-08-10 04:06:13.000 223 33383.68 410.38 2294.35 28.48 2012-08-10 04:06:14.000 223 33383.72 410.36 2294.42 28.48 2012-08-10 04:06:15.000 223 33383.75 410.36 2294.41 28.48 2012-08-10 04:06:16.000 223 33383.74 410.37 2294.36 28.48 2012-08-10 04:06:17.000 223 33383.59 410.39 2294.40 28.48 2012-08-10 04:06:18.000 223 33383.74 410.37 2294.36 28.48 2012-08-10 04:06:19.000 223 33383.71 410.39 2294.46 28.48 2012-08-10 04:06:20.000 223 33383.79 410.33 2294.42 28.48 2012-08-10 04:06:21.000 223 33383.72 410.36 2294.43 28.48 2012-08-10 04:06:22.000 223 33383.77 410.36 2294.40 28.48 2012-08-10 04:06:23.000 223 33383.65 410.36 2294.41 28.48 2012-08-10 04:06:24.000 223 33383.59 410.39 2294.47 28.48 2012-08-10 04:06:25.000 223 33383.74 410.38 2294.43 28.48 2012-08-10 04:06:26.000 223 33383.69 410.38 2294.41 28.48 2012-08-10 04:06:27.000 223 33383.73 410.42 2294.31 28.48 2012-08-10 04:06:28.000 223 33383.70 410.37 2294.47 28.48 2012-08-10 04:06:29.000 223 33383.68 410.38 2294.41 28.48 2012-08-10 04:06:30.000 223 33383.64 410.34 2294.47 28.48 2012-08-10 04:06:31.000 223 33383.73 410.37 2294.47 28.48 2012-08-10 04:06:32.000 223 33383.71 410.40 2294.40 28.48 2012-08-10 04:06:33.000 223 33383.75 410.39 2294.34 28.48 2012-08-10 04:06:34.000 223 33383.72 410.38 2294.41 28.48 2012-08-10 04:06:35.000 223 33383.68 410.40 2294.46 28.48 2012-08-10 04:06:36.000 223 33383.79 410.42 2294.47 28.48 2012-08-10 04:06:37.000 223 33383.75 410.38 2294.41 28.48 2012-08-10 04:06:38.000 223 33383.79 410.42 2294.37 28.48 2012-08-10 04:06:39.000 223 33383.70 410.41 2294.34 28.48 2012-08-10 04:06:40.000 223 33383.62 410.39 2294.37 28.48 2012-08-10 04:06:41.000 223 33383.77 410.40 2294.38 28.48 2012-08-10 04:06:42.000 223 33383.66 410.40 2294.41 28.48 2012-08-10 04:06:43.000 223 33383.63 410.36 2294.44 28.48 2012-08-10 04:06:44.000 223 33383.73 410.40 2294.39 28.48 2012-08-10 04:06:45.000 223 33383.72 410.40 2294.44 28.48 2012-08-10 04:06:46.000 223 33383.74 410.38 2294.39 28.48 2012-08-10 04:06:47.000 223 33383.71 410.41 2294.48 28.48 2012-08-10 04:06:48.000 223 33383.70 410.40 2294.45 28.48 2012-08-10 04:06:48.000 223 33383.72 410.39 2294.37 28.48 2012-08-10 04:06:50.000 223 33383.66 410.39 2294.42 28.48 2012-08-10 04:06:51.000 223 33383.71 410.36 2294.51 28.48 2012-08-10 04:06:52.000 223 33383.74 410.36 2294.43 28.48 2012-08-10 04:06:53.000 223 33383.65 410.37 2294.43 28.48 2012-08-10 04:06:54.000 223 33383.64 410.38 2294.44 28.48 2012-08-10 04:06:55.000 223 33383.69 410.34 2294.44 28.48 2012-08-10 04:06:56.000 223 33383.69 410.42 2294.45 28.48 2012-08-10 04:06:57.000 223 33383.70 410.39 2294.36 28.48 2012-08-10 04:06:58.000 223 33383.73 410.38 2294.47 28.48 2012-08-10 04:06:59.000 223 33383.69 410.39 2294.49 28.48 2012-08-10 04:07:00.000 223 33383.69 410.39 2294.40 28.48 2012-08-10 04:07:01.000 223 33383.75 410.39 2294.38 28.48 2012-08-10 04:07:01.000 223 33383.69 410.38 2294.48 28.48 2012-08-10 04:07:03.000 223 33383.70 410.42 2294.47 28.48 2012-08-10 04:07:04.000 223 33383.68 410.38 2294.50 28.48 2012-08-10 04:07:05.000 223 33383.69 410.41 2294.41 28.48 2012-08-10 04:07:06.000 223 33383.65 410.38 2294.39 28.48 2012-08-10 04:07:07.000 223 33383.71 410.37 2294.45 28.48 2012-08-10 04:07:08.000 223 33383.71 410.41 2294.52 28.48 2012-08-10 04:07:09.000 223 33383.69 410.42 2294.50 28.48 2012-08-10 04:07:10.000 223 33383.54 410.39 2294.40 28.48 2012-08-10 04:07:11.000 223 33383.60 410.38 2294.43 28.48 2012-08-10 04:07:12.000 223 33383.74 410.41 2294.49 28.48 2012-08-10 04:07:13.000 223 33383.66 410.38 2294.46 28.48 2012-08-10 04:07:14.000 223 33383.63 410.40 2294.46 28.48 2012-08-10 04:07:15.000 223 33383.71 410.38 2294.49 28.48 2012-08-10 04:07:16.000 223 33383.71 410.39 2294.31 28.48 2012-08-10 04:07:17.000 223 33383.69 410.42 2294.38 28.48 2012-08-10 04:07:18.000 223 33383.83 410.38 2294.44 28.48 2012-08-10 04:07:19.000 223 33383.75 410.41 2294.40 28.48 2012-08-10 04:07:20.000 223 33383.69 410.39 2294.34 28.48 2012-08-10 04:07:21.000 223 33383.75 410.42 2294.43 28.48 2012-08-10 04:07:22.000 223 33383.75 410.43 2294.58 28.48 2012-08-10 04:07:23.000 223 33383.71 410.36 2294.43 28.48 2012-08-10 04:07:24.000 223 33383.72 410.38 2294.41 28.48 2012-08-10 04:07:25.000 223 33383.65 410.37 2294.40 28.48 2012-08-10 04:07:26.000 223 33383.66 410.42 2294.46 28.48 2012-08-10 04:07:27.000 223 33383.71 410.38 2294.38 28.48 2012-08-10 04:07:28.000 223 33383.59 410.43 2294.40 28.48 2012-08-10 04:07:29.000 223 33383.64 410.38 2294.38 28.48 2012-08-10 04:07:30.000 223 33383.77 410.43 2294.44 28.48 2012-08-10 04:07:31.000 223 33383.69 410.40 2294.40 28.48 2012-08-10 04:07:32.000 223 33383.77 410.41 2294.43 28.48 2012-08-10 04:07:33.000 223 33383.70 410.43 2294.41 28.48 2012-08-10 04:07:34.000 223 33383.68 410.40 2294.42 28.48 2012-08-10 04:07:35.000 223 33383.64 410.44 2294.41 28.48 2012-08-10 04:07:36.000 223 33383.73 410.44 2294.41 28.48 2012-08-10 04:07:37.000 223 33383.72 410.42 2294.39 28.48 2012-08-10 04:07:38.000 223 33383.72 410.42 2294.39 28.48 2012-08-10 04:07:39.000 223 33383.76 410.39 2294.51 28.48 2012-08-10 04:07:40.000 223 33383.66 410.37 2294.46 28.48 2012-08-10 04:07:41.000 223 33383.64 410.42 2294.48 28.48 2012-08-10 04:07:42.000 223 33383.69 410.45 2294.39 28.48 2012-08-10 04:07:42.000 223 33383.64 410.41 2294.41 28.48 2012-08-10 04:07:44.000 223 33383.70 410.42 2294.44 28.48 2012-08-10 04:07:45.000 223 33383.69 410.44 2294.51 28.48 2012-08-10 04:07:46.000 223 33383.72 410.41 2294.52 28.48 2012-08-10 04:07:47.000 223 33383.64 410.44 2294.40 28.48 2012-08-10 04:07:48.000 223 33383.71 410.42 2294.48 28.48 2012-08-10 04:07:49.000 223 33383.72 410.41 2294.47 28.48 2012-08-10 04:07:50.000 223 33383.69 410.44 2294.39 28.48 2012-08-10 04:07:51.000 223 33383.76 410.40 2294.44 28.48 2012-08-10 04:07:52.000 223 33383.63 410.44 2294.50 28.48 2012-08-10 04:07:53.000 223 33383.72 410.47 2294.46 28.48 2012-08-10 04:07:54.000 223 33383.68 410.42 2294.44 28.48 2012-08-10 04:07:55.000 223 33383.68 410.43 2294.39 28.48 2012-08-10 04:07:55.000 223 33383.74 410.45 2294.48 28.48 2012-08-10 04:07:57.000 223 33383.69 410.40 2294.49 28.48 2012-08-10 04:07:58.000 223 33383.71 410.42 2294.53 28.48 2012-08-10 04:07:59.000 223 33383.68 410.39 2294.40 28.48 2012-08-10 04:08:00.000 223 33383.72 410.43 2294.43 28.48 2012-08-10 04:08:01.000 223 33383.70 410.40 2294.43 28.48 2012-08-10 04:08:02.000 223 33383.72 410.46 2294.44 28.48 2012-08-10 04:08:03.000 223 33383.76 410.42 2294.46 28.48 2012-08-10 04:08:04.000 223 33383.71 410.44 2294.42 28.48 2012-08-10 04:08:05.000 223 33383.64 410.43 2294.33 28.48 2012-08-10 04:08:06.000 223 33383.78 410.41 2294.47 28.48 2012-08-10 04:08:07.000 223 33383.68 410.39 2294.41 28.48 2012-08-10 04:08:08.000 223 33383.71 410.40 2294.43 28.48 2012-08-10 04:08:09.000 223 33383.63 410.41 2294.37 28.48 2012-08-10 04:08:10.000 223 33383.62 410.43 2294.51 28.48 2012-08-10 04:08:11.000 223 33383.74 410.46 2294.41 28.48 2012-08-10 04:08:12.000 223 33383.69 410.44 2294.47 28.48 2012-08-10 04:08:13.000 223 33383.67 410.46 2294.50 28.48 2012-08-10 04:08:14.000 223 33383.65 410.46 2294.45 28.48 2012-08-10 04:08:15.000 223 33383.68 410.49 2294.42 28.48 2012-08-10 04:08:16.000 223 33383.74 410.42 2294.46 28.48 2012-08-10 04:08:17.000 223 33383.68 410.45 2294.47 28.48 2012-08-10 04:08:18.000 223 33383.74 410.47 2294.38 28.48 2012-08-10 04:08:19.000 223 33383.69 410.45 2294.39 28.48 2012-08-10 04:08:20.000 223 33383.69 410.44 2294.46 28.48 2012-08-10 04:08:21.000 223 33383.77 410.45 2294.49 28.48 2012-08-10 04:08:22.000 223 33383.82 410.46 2294.47 28.48 2012-08-10 04:08:23.000 223 33383.67 410.47 2294.47 28.48 2012-08-10 04:08:24.000 223 33383.80 410.47 2294.45 28.48 2012-08-10 04:08:25.000 223 33383.68 410.50 2294.46 28.48 2012-08-10 04:08:26.000 223 33383.73 410.45 2294.49 28.48 2012-08-10 04:08:27.000 223 33383.72 410.46 2294.49 28.48 2012-08-10 04:08:28.000 223 33383.83 410.47 2294.47 28.48 2012-08-10 04:08:29.000 223 33383.74 410.41 2294.47 28.48 2012-08-10 04:08:30.000 223 33383.74 410.44 2294.45 28.48 2012-08-10 04:08:31.000 223 33383.63 410.47 2294.49 28.48 2012-08-10 04:08:32.000 223 33383.76 410.47 2294.50 28.48 2012-08-10 04:08:33.000 223 33383.77 410.47 2294.48 28.48 2012-08-10 04:08:34.000 223 33383.71 410.46 2294.45 28.48 2012-08-10 04:08:35.000 223 33383.74 410.46 2294.49 28.48 2012-08-10 04:08:36.000 223 33383.75 410.50 2294.39 28.48 2012-08-10 04:08:36.000 223 33383.73 410.48 2294.43 28.48 2012-08-10 04:08:38.000 223 33383.85 410.46 2294.49 28.48 2012-08-10 04:08:39.000 223 33383.77 410.42 2294.47 28.48 2012-08-10 04:08:40.000 223 33383.73 410.47 2294.46 28.48 2012-08-10 04:08:41.000 223 33383.69 410.43 2294.41 28.48 2012-08-10 04:08:42.000 223 33383.81 410.45 2294.54 28.48 2012-08-10 04:08:43.000 223 33383.73 410.43 2294.51 28.48 2012-08-10 04:08:44.000 223 33383.72 410.45 2294.40 28.48 2012-08-10 04:08:45.000 223 33383.80 410.46 2294.37 28.48 2012-08-10 04:08:46.000 223 33383.72 410.46 2294.37 28.48 2012-08-10 04:08:47.000 223 33383.72 410.48 2294.46 28.48 2012-08-10 04:08:48.000 223 33383.79 410.47 2294.49 28.48 2012-08-10 04:08:49.000 223 33383.75 410.44 2294.44 28.48 2012-08-10 04:08:49.000 223 33383.70 410.46 2294.50 28.48 2012-08-10 04:08:51.000 223 33383.74 410.44 2294.45 28.48 2012-08-10 04:08:52.000 223 33383.66 410.48 2294.46 28.48 2012-08-10 04:08:53.000 223 33383.76 410.48 2294.45 28.48 2012-08-10 04:08:54.000 223 33383.72 410.44 2294.45 28.48 2012-08-10 04:08:55.000 223 33383.74 410.43 2294.42 28.48 2012-08-10 04:08:56.000 223 33383.77 410.44 2294.45 28.48 2012-08-10 04:08:57.000 223 33383.82 410.43 2294.46 28.48 2012-08-10 04:08:58.000 223 33383.79 410.46 2294.45 28.48 2012-08-10 04:08:59.000 223 33383.68 410.46 2294.36 28.48 2012-08-10 04:09:00.000 223 33383.82 410.46 2294.49 28.48 2012-08-10 04:09:01.000 223 33383.77 410.43 2294.45 28.48 2012-08-10 04:09:02.000 223 33383.74 410.51 2294.43 28.48 2012-08-10 04:09:03.000 223 33383.76 410.46 2294.51 28.48 2012-08-10 04:09:04.000 223 33383.72 410.50 2294.54 28.48 2012-08-10 04:09:05.000 223 33383.72 410.50 2294.53 28.48 2012-08-10 04:09:06.000 223 33383.69 410.44 2294.47 28.48 2012-08-10 04:09:07.000 223 33383.67 410.44 2294.53 28.48 2012-08-10 04:09:08.000 223 33383.74 410.47 2294.43 28.48 2012-08-10 04:09:09.000 223 33383.76 410.47 2294.45 28.48 2012-08-10 04:09:10.000 223 33383.77 410.42 2294.50 28.48 2012-08-10 04:09:11.000 223 33383.77 410.44 2294.41 28.48 2012-08-10 04:09:12.000 223 33383.69 410.48 2294.53 28.48 2012-08-10 04:09:13.000 223 33383.80 410.43 2294.47 28.48 2012-08-10 04:09:14.000 223 33383.72 410.45 2294.49 28.48 2012-08-10 04:09:15.000 223 33383.74 410.47 2294.49 28.48 2012-08-10 04:09:16.000 223 33383.59 410.46 2294.43 28.48 2012-08-10 04:09:17.000 223 33383.81 410.48 2294.47 28.48 2012-08-10 04:09:18.000 223 33383.73 410.44 2294.38 28.48 2012-08-10 04:09:19.000 223 33383.71 410.45 2294.40 28.48 2012-08-10 04:09:20.000 223 33383.65 410.50 2294.51 28.48 2012-08-10 04:09:21.000 223 33383.75 410.49 2294.43 28.48 2012-08-10 04:09:22.000 223 33383.68 410.44 2294.48 28.48 2012-08-10 04:09:23.000 223 33383.76 410.47 2294.53 28.48 2012-08-10 04:09:24.000 223 33383.69 410.49 2294.48 28.48 2012-08-10 04:09:25.000 223 33383.76 410.47 2294.49 28.48 2012-08-10 04:09:26.000 223 33383.65 410.47 2294.40 28.48 2012-08-10 04:09:27.000 223 33383.72 410.47 2294.39 28.48 2012-08-10 04:09:28.000 223 33383.70 410.44 2294.49 28.48 2012-08-10 04:09:29.000 223 33383.77 410.50 2294.56 28.48 2012-08-10 04:09:30.000 223 33383.66 410.49 2294.38 28.48 2012-08-10 04:09:30.000 223 33383.68 410.46 2294.40 28.48 2012-08-10 04:09:32.000 223 33383.72 410.48 2294.46 28.48 2012-08-10 04:09:33.000 223 33383.69 410.45 2294.43 28.48 2012-08-10 04:09:34.000 223 33383.65 410.46 2294.46 28.48 2012-08-10 04:09:35.000 223 33383.84 410.48 2294.46 28.48 2012-08-10 04:09:36.000 223 33383.78 410.48 2294.51 28.48 2012-08-10 04:09:37.000 223 33383.68 410.49 2294.48 28.48 2012-08-10 04:09:38.000 223 33383.66 410.48 2294.53 28.48 2012-08-10 04:09:39.000 223 33383.66 410.48 2294.51 28.48 2012-08-10 04:09:40.000 223 33383.72 410.49 2294.41 28.48 2012-08-10 04:09:41.000 223 33383.62 410.47 2294.49 28.48 2012-08-10 04:09:42.000 223 33383.60 410.48 2294.46 28.48 2012-08-10 04:09:43.000 223 33383.66 410.45 2294.45 28.48 2012-08-10 04:09:43.000 223 33383.76 410.46 2294.43 28.48 2012-08-10 04:09:45.000 223 33383.69 410.47 2294.52 28.48 2012-08-10 04:09:46.000 223 33383.74 410.48 2294.47 28.48 2012-08-10 04:09:47.000 223 33383.70 410.50 2294.47 28.48 2012-08-10 04:09:48.000 223 33383.79 410.44 2294.55 28.48 2012-08-10 04:09:49.000 223 33383.68 410.47 2294.54 28.48 2012-08-10 04:09:50.000 223 33383.65 410.46 2294.47 28.48 2012-08-10 04:09:51.000 223 33383.64 410.50 2294.45 28.48 2012-08-10 04:09:52.000 223 33383.56 410.47 2294.38 28.48 2012-08-10 04:09:53.000 223 33383.76 410.47 2294.51 28.48 2012-08-10 04:09:54.000 223 33383.66 410.47 2294.46 28.48 2012-08-10 04:09:55.000 223 33383.62 410.46 2294.39 28.48 2012-08-10 04:09:56.000 223 33383.61 410.46 2294.48 28.48 2012-08-10 04:09:57.000 223 33383.68 410.46 2294.44 28.48 2012-08-10 04:09:58.000 223 33383.61 410.49 2294.41 28.48 2012-08-10 04:09:59.000 223 33383.69 410.45 2294.54 28.48 2012-08-10 04:10:00.000 223 33383.64 410.49 2294.45 28.48 2012-08-10 04:10:01.000 223 33383.61 410.50 2294.51 28.48 2012-08-10 04:10:02.000 223 33383.68 410.49 2294.46 28.48 2012-08-10 04:10:03.000 223 33383.66 410.51 2294.46 28.48 2012-08-10 04:10:04.000 223 33383.59 410.50 2294.39 28.48 2012-08-10 04:10:05.000 223 33383.68 410.52 2294.50 28.48 2012-08-10 04:10:06.000 223 33383.68 410.46 2294.43 28.48 2012-08-10 04:10:07.000 223 33383.64 410.42 2294.41 28.48 2012-08-10 04:10:08.000 223 33383.72 410.48 2294.46 28.48 2012-08-10 04:10:09.000 223 33383.70 410.48 2294.41 28.48 2012-08-10 04:10:10.000 223 33383.68 410.51 2294.41 28.48 2012-08-10 04:10:11.000 223 33383.77 410.52 2294.41 28.48 2012-08-10 04:10:12.000 223 33383.75 410.51 2294.51 28.48 2012-08-10 04:10:13.000 223 33383.68 410.49 2294.47 28.48 2012-08-10 04:10:14.000 223 33383.68 410.48 2294.47 28.48 2012-08-10 04:10:15.000 223 33383.77 410.53 2294.47 28.48 2012-08-10 04:10:16.000 223 33383.69 410.49 2294.55 28.48 2012-08-10 04:10:17.000 223 33383.67 410.50 2294.49 28.48 2012-08-10 04:10:18.000 223 33383.65 410.49 2294.57 28.48 2012-08-10 04:10:19.000 223 33383.65 410.50 2294.49 28.48 2012-08-10 04:10:20.000 223 33383.64 410.50 2294.43 28.48 2012-08-10 04:10:21.000 223 33383.69 410.52 2294.42 28.48 2012-08-10 04:10:22.000 223 33383.70 410.50 2294.52 28.48 2012-08-10 04:10:23.000 223 33383.72 410.50 2294.46 28.48 2012-08-10 04:10:24.000 223 33383.68 410.48 2294.50 28.48 2012-08-10 04:10:24.000 223 33383.64 410.49 2294.47 28.48 2012-08-10 04:10:26.000 223 33383.67 410.50 2294.43 28.48 2012-08-10 04:10:27.000 223 33383.81 410.51 2294.39 28.48 2012-08-10 04:10:28.000 223 33383.62 410.45 2294.46 28.48 2012-08-10 04:10:29.000 223 33383.77 410.52 2294.55 28.48 2012-08-10 04:10:30.000 223 33383.75 410.49 2294.39 28.48 2012-08-10 04:10:31.000 223 33383.78 410.51 2294.42 28.48 2012-08-10 04:10:32.000 223 33383.76 410.50 2294.44 28.48 2012-08-10 04:10:33.000 223 33383.69 410.54 2294.47 28.48 2012-08-10 04:10:34.000 223 33383.64 410.50 2294.48 28.48 2012-08-10 04:10:35.000 223 33383.72 410.55 2294.47 28.48 2012-08-10 04:10:36.000 223 33383.68 410.50 2294.39 28.48 2012-08-10 04:10:37.000 223 33383.57 410.49 2294.36 28.48 2012-08-10 04:10:37.000 223 33383.69 410.53 2294.45 28.48 2012-08-10 04:10:39.000 223 33383.75 410.52 2294.43 28.48 2012-08-10 04:10:40.000 223 33383.58 410.52 2294.46 28.48 2012-08-10 04:10:41.000 223 33383.71 410.53 2294.51 28.48 2012-08-10 04:10:42.000 223 33383.71 410.53 2294.41 28.48 2012-08-10 04:10:43.000 223 33383.68 410.51 2294.39 28.48 2012-08-10 04:10:44.000 223 33383.72 410.50 2294.49 28.48 2012-08-10 04:10:45.000 223 33383.75 410.52 2294.41 28.48 2012-08-10 04:10:46.000 223 33383.74 410.52 2294.47 28.48 2012-08-10 04:10:47.000 223 33383.72 410.49 2294.40 28.48 2012-08-10 04:10:48.000 223 33383.56 410.51 2294.45 28.48 2012-08-10 04:10:49.000 223 33383.69 410.50 2294.43 28.48 2012-08-10 04:10:50.000 223 33383.70 410.48 2294.37 28.48 2012-08-10 04:10:51.000 223 33383.70 410.50 2294.44 28.48 2012-08-10 04:10:52.000 223 33383.68 410.49 2294.41 28.48 2012-08-10 04:10:53.000 223 33383.66 410.50 2294.43 28.48 2012-08-10 04:10:54.000 223 33383.76 410.50 2294.45 28.48 2012-08-10 04:10:55.000 223 33383.72 410.49 2294.46 28.48 2012-08-10 04:10:56.000 223 33383.72 410.53 2294.46 28.48 2012-08-10 04:10:57.000 223 33383.68 410.52 2294.41 28.48 2012-08-10 04:10:58.000 223 33383.68 410.49 2294.37 28.48 2012-08-10 04:10:59.000 223 33383.66 410.56 2294.49 28.48 2012-08-10 04:11:00.000 223 33383.59 410.55 2294.51 28.48 2012-08-10 04:11:01.000 223 33383.63 410.53 2294.46 28.48 2012-08-10 04:11:02.000 223 33383.74 410.52 2294.50 28.48 2012-08-10 04:11:03.000 223 33383.68 410.54 2294.30 28.48 2012-08-10 04:11:04.000 223 33383.75 410.52 2294.46 28.48 2012-08-10 04:11:05.000 223 33383.74 410.55 2294.43 28.48 2012-08-10 04:11:06.000 223 33383.74 410.49 2294.38 28.48 2012-08-10 04:11:07.000 223 33383.72 410.48 2294.43 28.48 2012-08-10 04:11:08.000 223 33383.77 410.47 2294.43 28.48 2012-08-10 04:11:09.000 223 33383.74 410.56 2294.45 28.48 2012-08-10 04:11:10.000 223 33383.71 410.52 2294.45 28.48 2012-08-10 04:11:11.000 223 33383.86 410.54 2294.47 28.48 2012-08-10 04:11:12.000 223 33383.66 410.50 2294.38 28.48 2012-08-10 04:11:13.000 223 33383.68 410.47 2294.47 28.48 2012-08-10 04:11:14.000 223 33383.78 410.52 2294.42 28.48 2012-08-10 04:11:15.000 223 33383.74 410.56 2294.40 28.48 2012-08-10 04:11:16.000 223 33383.78 410.51 2294.45 28.48 2012-08-10 04:11:17.000 223 33383.78 410.54 2294.51 28.48 2012-08-10 04:11:18.000 223 33383.75 410.54 2294.41 28.48 2012-08-10 04:11:18.000 223 33383.76 410.50 2294.39 28.48 2012-08-10 04:11:20.000 223 33383.78 410.54 2294.47 28.48 2012-08-10 04:11:21.000 223 33383.72 410.53 2294.46 28.48 2012-08-10 04:11:22.000 223 33383.71 410.55 2294.51 28.48 2012-08-10 04:11:23.000 223 33383.72 410.53 2294.49 28.48 2012-08-10 04:11:24.000 223 33383.70 410.56 2294.49 28.48 2012-08-10 04:11:25.000 223 33383.77 410.56 2294.51 28.48 2012-08-10 04:11:26.000 223 33383.71 410.54 2294.46 28.48 2012-08-10 04:11:27.000 223 33383.75 410.52 2294.51 28.48 2012-08-10 04:11:28.000 223 33383.71 410.55 2294.39 28.48 2012-08-10 04:11:29.000 223 33383.81 410.55 2294.47 28.48 2012-08-10 04:11:30.000 223 33383.73 410.52 2294.56 28.48 2012-08-10 04:11:31.000 223 33383.68 410.56 2294.49 28.48 2012-08-10 04:11:31.000 223 33383.81 410.53 2294.36 28.48 2012-08-10 04:11:33.000 223 33383.74 410.51 2294.52 28.48 2012-08-10 04:11:34.000 223 33383.72 410.57 2294.52 28.48 2012-08-10 04:11:35.000 223 33383.77 410.60 2294.48 28.48 2012-08-10 04:11:36.000 223 33383.70 410.60 2294.49 28.48 2012-08-10 04:11:37.000 223 33383.74 410.60 2294.57 28.48 2012-08-10 04:11:38.000 223 33383.80 410.54 2294.42 28.48 2012-08-10 04:11:39.000 223 33383.69 410.56 2294.51 28.48 2012-08-10 04:11:40.000 223 33383.65 410.55 2294.55 28.48 2012-08-10 04:11:41.000 223 33383.81 410.55 2294.51 28.48 2012-08-10 04:11:42.000 223 33383.80 410.55 2294.46 28.48 2012-08-10 04:11:43.000 223 33383.81 410.52 2294.48 28.48 2012-08-10 04:11:44.000 223 33383.81 410.56 2294.49 28.48 2012-08-10 04:11:45.000 223 33383.80 410.56 2294.49 28.48 2012-08-10 04:11:46.000 223 33383.75 410.57 2294.49 28.48 2012-08-10 04:11:47.000 223 33383.87 410.57 2294.49 28.48 2012-08-10 04:11:48.000 223 33383.81 410.55 2294.47 28.48 2012-08-10 04:11:49.000 223 33383.75 410.53 2294.37 28.48 2012-08-10 04:11:50.000 223 33383.78 410.58 2294.47 28.48 2012-08-10 04:11:51.000 223 33383.72 410.52 2294.41 28.48 2012-08-10 04:11:52.000 223 33383.74 410.53 2294.49 28.48 2012-08-10 04:11:53.000 223 33383.80 410.59 2294.45 28.48 2012-08-10 04:11:54.000 223 33383.86 410.52 2294.37 28.48 2012-08-10 04:11:55.000 223 33383.78 410.54 2294.43 28.48 2012-08-10 04:11:56.000 223 33383.84 410.57 2294.49 28.48 2012-08-10 04:11:57.000 223 33383.81 410.57 2294.39 28.48 2012-08-10 04:11:58.000 223 33383.81 410.60 2294.44 28.48 2012-08-10 04:11:59.000 223 33383.81 410.55 2294.43 28.48 2012-08-10 04:12:00.000 223 33383.83 410.54 2294.53 28.48 2012-08-10 04:12:01.000 223 33383.84 410.55 2294.46 28.48 2012-08-10 04:12:02.000 223 33383.80 410.60 2294.49 28.48 2012-08-10 04:12:03.000 223 33383.86 410.57 2294.41 28.48 2012-08-10 04:12:04.000 223 33383.74 410.56 2294.37 28.48 2012-08-10 04:12:05.000 223 33383.83 410.57 2294.37 28.48 2012-08-10 04:12:06.000 223 33383.81 410.57 2294.42 28.48 2012-08-10 04:12:07.000 223 33383.82 410.59 2294.44 28.48 2012-08-10 04:12:08.000 223 33383.86 410.61 2294.37 28.48 2012-08-10 04:12:09.000 223 33383.80 410.62 2294.46 28.48 2012-08-10 04:12:10.000 223 33383.86 410.60 2294.47 28.48 2012-08-10 04:12:11.000 223 33383.87 410.58 2294.39 28.48 2012-08-10 04:12:12.000 223 33383.81 410.59 2294.38 28.48 2012-08-10 04:12:12.000 223 33383.83 410.59 2294.41 28.48 2012-08-10 04:12:14.000 223 33383.84 410.57 2294.43 28.48 2012-08-10 04:12:15.000 223 33383.87 410.63 2294.37 28.48 2012-08-10 04:12:16.000 223 33383.86 410.57 2294.49 28.48 2012-08-10 04:12:17.000 223 33383.74 410.56 2294.45 28.48 2012-08-10 04:12:18.000 223 33383.86 410.56 2294.47 28.48 2012-08-10 04:12:19.000 223 33383.86 410.52 2294.42 28.48 2012-08-10 04:12:20.000 223 33383.80 410.55 2294.51 28.48 2012-08-10 04:12:21.000 223 33383.84 410.56 2294.43 28.48 2012-08-10 04:12:22.000 223 33383.81 410.55 2294.55 28.48 2012-08-10 04:12:23.000 223 33383.87 410.55 2294.45 28.48 2012-08-10 04:12:24.000 223 33383.73 410.59 2294.52 28.48 2012-08-10 04:12:25.000 223 33383.82 410.58 2294.57 28.48 2012-08-10 04:12:25.000 223 33383.82 410.56 2294.39 28.48 2012-08-10 04:12:27.000 223 33383.87 410.55 2294.44 28.48 2012-08-10 04:12:28.000 223 33383.73 410.59 2294.45 28.48 2012-08-10 04:12:29.000 223 33383.86 410.55 2294.45 28.48 2012-08-10 04:12:30.000 223 33383.93 410.56 2294.46 28.48 2012-08-10 04:12:31.000 223 33383.78 410.56 2294.50 28.48 2012-08-10 04:12:32.000 223 33383.84 410.56 2294.50 28.48 2012-08-10 04:12:33.000 223 33383.89 410.55 2294.44 28.48 2012-08-10 04:12:34.000 223 33383.84 410.52 2294.53 28.48 2012-08-10 04:12:35.000 223 33383.81 410.56 2294.51 28.48 2012-08-10 04:12:36.000 223 33383.95 410.59 2294.41 28.48 2012-08-10 04:12:37.000 223 33383.84 410.58 2294.41 28.48 2012-08-10 04:12:38.000 223 33383.82 410.59 2294.49 28.48 2012-08-10 04:12:39.000 223 33383.86 410.55 2294.39 28.48 2012-08-10 04:12:40.000 223 33383.77 410.57 2294.32 28.48 2012-08-10 04:12:41.000 223 33383.91 410.59 2294.46 28.48 2012-08-10 04:12:42.000 223 33383.80 410.57 2294.44 28.48 2012-08-10 04:12:43.000 223 33383.82 410.55 2294.45 28.48 2012-08-10 04:12:44.000 223 33383.79 410.58 2294.47 28.48 2012-08-10 04:12:45.000 223 33383.84 410.58 2294.46 28.48 2012-08-10 04:12:46.000 223 33383.80 410.58 2294.43 28.48 2012-08-10 04:12:47.000 223 33383.80 410.57 2294.43 28.48 2012-08-10 04:12:48.000 223 33383.84 410.57 2294.41 28.48 2012-08-10 04:12:49.000 223 33383.89 410.59 2294.53 28.48 2012-08-10 04:12:50.000 223 33383.84 410.59 2294.45 28.48 2012-08-10 04:12:51.000 223 33383.78 410.54 2294.48 28.48 2012-08-10 04:12:52.000 223 33383.83 410.58 2294.43 28.48 2012-08-10 04:12:53.000 223 33383.83 410.55 2294.40 28.48 2012-08-10 04:12:54.000 223 33383.94 410.59 2294.49 28.48 2012-08-10 04:12:55.000 223 33383.86 410.61 2294.44 28.48 2012-08-10 04:12:56.000 223 33383.89 410.60 2294.45 28.48 2012-08-10 04:12:57.000 223 33383.88 410.58 2294.45 28.48 2012-08-10 04:12:58.000 223 33383.83 410.58 2294.41 28.48 2012-08-10 04:12:59.000 223 33383.87 410.58 2294.46 28.48 2012-08-10 04:13:00.000 223 33383.79 410.55 2294.37 28.48 2012-08-10 04:13:01.000 223 33383.85 410.59 2294.46 28.48 2012-08-10 04:13:02.000 223 33383.77 410.58 2294.43 28.48 2012-08-10 04:13:03.000 223 33383.86 410.62 2294.35 28.48 2012-08-10 04:13:04.000 223 33383.81 410.56 2294.47 28.48 2012-08-10 04:13:05.000 223 33383.84 410.54 2294.47 28.48 2012-08-10 04:13:06.000 223 33383.96 410.55 2294.36 28.48 2012-08-10 04:13:06.000 223 33383.81 410.58 2294.41 28.48 2012-08-10 04:13:08.000 223 33383.85 410.55 2294.41 28.48 2012-08-10 04:13:09.000 223 33383.87 410.58 2294.39 28.48 2012-08-10 04:13:10.000 223 33383.89 410.57 2294.48 28.48 2012-08-10 04:13:11.000 223 33383.93 410.61 2294.41 28.48 2012-08-10 04:13:12.000 223 33383.81 410.55 2294.51 28.48 2012-08-10 04:13:13.000 223 33383.89 410.57 2294.41 28.48 2012-08-10 04:13:14.000 223 33383.81 410.56 2294.37 28.48 2012-08-10 04:13:15.000 223 33383.89 410.57 2294.41 28.48 2012-08-10 04:13:16.000 223 33383.89 410.54 2294.39 28.48 2012-08-10 04:13:17.000 223 33383.81 410.58 2294.36 28.48 2012-08-10 04:13:18.000 223 33383.81 410.55 2294.39 28.48 2012-08-10 04:13:19.000 223 33383.71 410.57 2294.49 28.48 2012-08-10 04:13:19.000 223 33383.84 410.54 2294.41 28.48 2012-08-10 04:13:21.000 223 33383.77 410.56 2294.46 28.48 2012-08-10 04:13:22.000 223 33383.81 410.56 2294.44 28.48 2012-08-10 04:13:23.000 223 33383.86 410.57 2294.36 28.48 2012-08-10 04:13:24.000 223 33383.85 410.58 2294.45 28.48 2012-08-10 04:13:25.000 223 33383.86 410.58 2294.36 28.48 2012-08-10 04:13:26.000 223 33383.81 410.54 2294.41 28.48 2012-08-10 04:13:27.000 223 33383.80 410.58 2294.40 28.48 2012-08-10 04:13:28.000 223 33383.77 410.56 2294.41 28.48 2012-08-10 04:13:29.000 223 33383.88 410.60 2294.40 28.48 2012-08-10 04:13:30.000 223 33383.71 410.56 2294.47 28.48 2012-08-10 04:13:31.000 223 33383.85 410.59 2294.39 28.48 2012-08-10 04:13:32.000 223 33383.87 410.56 2294.37 28.48 2012-08-10 04:13:33.000 223 33383.81 410.57 2294.48 28.48 2012-08-10 04:13:34.000 223 33383.82 410.55 2294.33 28.48 2012-08-10 04:13:35.000 223 33383.83 410.55 2294.52 28.48 2012-08-10 04:13:36.000 223 33383.74 410.56 2294.39 28.48 2012-08-10 04:13:37.000 223 33383.88 410.55 2294.48 28.48 2012-08-10 04:13:38.000 223 33383.77 410.57 2294.46 28.48 2012-08-10 04:13:39.000 223 33383.86 410.57 2294.45 28.48 2012-08-10 04:13:40.000 223 33383.85 410.52 2294.45 28.48 2012-08-10 04:13:41.000 223 33383.81 410.59 2294.36 28.48 2012-08-10 04:13:42.000 223 33383.74 410.58 2294.40 28.48 2012-08-10 04:13:43.000 223 33383.86 410.52 2294.46 28.48 2012-08-10 04:13:44.000 223 33383.86 410.53 2294.39 28.48 2012-08-10 04:13:45.000 223 33383.84 410.57 2294.51 28.48 2012-08-10 04:13:46.000 223 33383.91 410.57 2294.40 28.48 2012-08-10 04:13:47.000 223 33383.92 410.55 2294.39 28.48 2012-08-10 04:13:48.000 223 33383.82 410.59 2294.43 28.48 2012-08-10 04:13:49.000 223 33383.92 410.51 2294.46 28.48 2012-08-10 04:13:50.000 223 33383.80 410.53 2294.40 28.48 2012-08-10 04:13:51.000 223 33383.89 410.52 2294.46 28.48 2012-08-10 04:13:52.000 223 33383.82 410.53 2294.45 28.48 2012-08-10 04:13:53.000 223 33383.81 410.56 2294.56 28.48 2012-08-10 04:13:54.000 223 33383.78 410.55 2294.45 28.48 2012-08-10 04:13:55.000 223 33383.96 410.57 2294.49 28.48 2012-08-10 04:13:56.000 223 33383.78 410.55 2294.33 28.48 2012-08-10 04:13:57.000 223 33383.89 410.52 2294.41 28.48 2012-08-10 04:13:58.000 223 33383.86 410.53 2294.40 28.48 2012-08-10 04:13:59.000 223 33383.87 410.56 2294.55 28.48 2012-08-10 04:14:00.000 223 33383.81 410.59 2294.42 28.48 2012-08-10 04:14:00.000 223 33383.81 410.53 2294.47 28.48 2012-08-10 04:14:02.000 223 33383.82 410.52 2294.52 28.48 2012-08-10 04:14:03.000 223 33383.86 410.52 2294.43 28.48 2012-08-10 04:14:04.000 223 33383.95 410.53 2294.45 28.48 2012-08-10 04:14:05.000 223 33383.90 410.54 2294.43 28.48 2012-08-10 04:14:06.000 223 33383.88 410.59 2294.39 28.48 2012-08-10 04:14:07.000 223 33383.82 410.55 2294.43 28.48 2012-08-10 04:14:08.000 223 33383.84 410.54 2294.42 28.48 2012-08-10 04:14:09.000 223 33383.80 410.55 2294.43 28.48 2012-08-10 04:14:10.000 223 33383.82 410.58 2294.36 28.48 2012-08-10 04:14:11.000 223 33383.88 410.52 2294.46 28.48 2012-08-10 04:14:12.000 223 33383.77 410.56 2294.39 28.48 2012-08-10 04:14:13.000 223 33383.92 410.53 2294.43 28.48 2012-08-10 04:14:13.000 223 33383.78 410.57 2294.40 28.48 2012-08-10 04:14:15.000 223 33383.84 410.58 2294.39 28.48 2012-08-10 04:14:16.000 223 33383.77 410.55 2294.44 28.48 2012-08-10 04:14:17.000 223 33383.84 410.52 2294.39 28.48 2012-08-10 04:14:18.000 223 33383.77 410.50 2294.44 28.48 2012-08-10 04:14:19.000 223 33383.82 410.55 2294.49 28.48 2012-08-10 04:14:20.000 223 33383.87 410.55 2294.41 28.48 2012-08-10 04:14:21.000 223 33383.82 410.54 2294.41 28.48 2012-08-10 04:14:22.000 223 33383.83 410.54 2294.45 28.48 2012-08-10 04:14:23.000 223 33383.88 410.55 2294.55 28.48 2012-08-10 04:14:24.000 223 33383.76 410.55 2294.45 28.48 2012-08-10 04:14:25.000 223 33383.81 410.54 2294.43 28.48 2012-08-10 04:14:26.000 223 33383.79 410.57 2294.36 28.48 2012-08-10 04:14:27.000 223 33383.78 410.56 2294.52 28.48 2012-08-10 04:14:28.000 223 33383.77 410.58 2294.45 28.48 2012-08-10 04:14:29.000 223 33383.82 410.53 2294.41 28.48 2012-08-10 04:14:30.000 223 33383.70 410.55 2294.38 28.48 2012-08-10 04:14:31.000 223 33383.87 410.54 2294.46 28.48 2012-08-10 04:14:32.000 223 33383.86 410.53 2294.48 28.48 2012-08-10 04:14:33.000 223 33383.83 410.56 2294.40 28.48 2012-08-10 04:14:34.000 223 33383.80 410.56 2294.43 28.48 2012-08-10 04:14:35.000 223 33383.74 410.52 2294.41 28.48 2012-08-10 04:14:36.000 223 33383.77 410.55 2294.40 28.48 2012-08-10 04:14:37.000 223 33383.91 410.58 2294.45 28.48 2012-08-10 04:14:38.000 223 33383.80 410.57 2294.47 28.48 2012-08-10 04:14:39.000 223 33383.82 410.60 2294.37 28.48 2012-08-10 04:14:40.000 223 33383.81 410.55 2294.46 28.48 2012-08-10 04:14:41.000 223 33383.82 410.59 2294.46 28.48 2012-08-10 04:14:42.000 223 33383.80 410.57 2294.39 28.48 2012-08-10 04:14:43.000 223 33383.81 410.58 2294.52 28.48 2012-08-10 04:14:44.000 223 33383.74 410.55 2294.45 28.48 2012-08-10 04:14:45.000 223 33383.82 410.54 2294.38 28.48 2012-08-10 04:14:46.000 223 33383.78 410.58 2294.47 28.48 2012-08-10 04:14:47.000 223 33383.74 410.57 2294.46 28.48 2012-08-10 04:14:48.000 223 33383.86 410.58 2294.39 28.48 2012-08-10 04:14:49.000 223 33383.84 410.59 2294.44 28.48 2012-08-10 04:14:50.000 223 33383.81 410.56 2294.48 28.48 2012-08-10 04:14:51.000 223 33383.81 410.53 2294.40 28.48 2012-08-10 04:14:52.000 223 33383.77 410.57 2294.44 28.48 2012-08-10 04:14:53.000 223 33383.74 410.56 2294.49 28.48 2012-08-10 04:14:54.000 223 33383.84 410.57 2294.48 28.48 2012-08-10 04:14:54.000 223 33383.82 410.58 2294.47 28.48 2012-08-10 04:14:56.000 223 33383.75 410.57 2294.45 28.48 2012-08-10 04:14:57.000 223 33383.75 410.58 2294.52 28.48 2012-08-10 04:14:58.000 223 33383.79 410.57 2294.49 28.48 2012-08-10 04:14:59.000 223 33383.72 410.56 2294.45 28.48 2012-08-10 04:15:00.000 223 33383.93 410.60 2294.48 28.48 2012-08-10 04:15:01.000 223 33383.75 410.59 2294.39 28.48 2012-08-10 04:15:02.000 223 33383.81 410.60 2294.39 28.48 2012-08-10 04:15:03.000 223 33383.81 410.56 2294.49 28.48 2012-08-10 04:15:04.000 223 33383.78 410.61 2294.52 28.48 2012-08-10 04:15:05.000 223 33383.81 410.58 2294.51 28.48 2012-08-10 04:15:06.000 223 33383.86 410.56 2294.49 28.48 2012-08-10 04:15:07.000 223 33383.87 410.59 2294.43 28.48 2012-08-10 04:15:07.000 223 33383.81 410.60 2294.46 28.48 2012-08-10 04:15:09.000 223 33383.68 410.54 2294.40 28.48 2012-08-10 04:15:10.000 223 33383.66 410.54 2294.53 28.48 2012-08-10 04:15:11.000 223 33383.76 410.58 2294.40 28.48 2012-08-10 04:15:12.000 223 33383.63 410.56 2294.46 28.48 2012-08-10 04:15:13.000 223 33383.72 410.55 2294.49 28.48 2012-08-10 04:15:14.000 223 33383.70 410.59 2294.45 28.48 2012-08-10 04:15:15.000 223 33383.72 410.59 2294.53 28.48 2012-08-10 04:15:16.000 223 33383.68 410.59 2294.35 28.48 2012-08-10 04:15:17.000 223 33383.70 410.56 2294.47 28.48 2012-08-10 04:15:18.000 223 33383.74 410.59 2294.45 28.48 2012-08-10 04:15:19.000 223 33383.76 410.59 2294.43 28.48 2012-08-10 04:15:20.000 223 33383.68 410.56 2294.42 28.48 2012-08-10 04:15:21.000 223 33383.71 410.59 2294.47 28.48 2012-08-10 04:15:22.000 223 33383.73 410.59 2294.51 28.48 2012-08-10 04:15:23.000 223 33383.67 410.57 2294.49 28.48 2012-08-10 04:15:24.000 223 33383.68 410.59 2294.48 28.48 2012-08-10 04:15:25.000 223 33383.77 410.56 2294.51 28.48 2012-08-10 04:15:26.000 223 33383.76 410.54 2294.57 28.48 2012-08-10 04:15:27.000 223 33383.70 410.57 2294.50 28.48 2012-08-10 04:15:28.000 223 33383.78 410.53 2294.44 28.48 2012-08-10 04:15:29.000 223 33383.77 410.48 2294.46 28.48 2012-08-10 04:15:30.000 223 33383.74 410.56 2294.47 28.48 2012-08-10 04:15:31.000 223 33383.74 410.59 2294.42 28.48 2012-08-10 04:15:32.000 223 33383.72 410.59 2294.42 28.48 2012-08-10 04:15:33.000 223 33383.82 410.59 2294.49 28.48 2012-08-10 04:15:34.000 223 33383.76 410.55 2294.41 28.48 2012-08-10 04:15:35.000 223 33383.75 410.59 2294.43 28.48 2012-08-10 04:15:36.000 223 33383.74 410.60 2294.41 28.48 2012-08-10 04:15:37.000 223 33383.83 410.57 2294.46 28.48 2012-08-10 04:15:38.000 223 33383.71 410.57 2294.49 28.48 2012-08-10 04:15:39.000 223 33383.77 410.57 2294.47 28.48 2012-08-10 04:15:40.000 223 33383.78 410.56 2294.46 28.48 2012-08-10 04:15:41.000 223 33383.82 410.57 2294.40 28.48 2012-08-10 04:15:42.000 223 33383.75 410.55 2294.45 28.48 2012-08-10 04:15:43.000 223 33383.74 410.62 2294.39 28.48 2012-08-10 04:15:44.000 223 33383.80 410.61 2294.40 28.48 2012-08-10 04:15:45.000 223 33383.87 410.60 2294.47 28.48 2012-08-10 04:15:46.000 223 33383.78 410.56 2294.46 28.48 2012-08-10 04:15:47.000 223 33383.77 410.61 2294.40 28.48 2012-08-10 04:15:48.000 223 33383.75 410.57 2294.45 28.48 2012-08-10 04:15:48.000 223 33383.82 410.55 2294.47 28.48 2012-08-10 04:15:50.000 223 33383.76 410.54 2294.51 28.48 2012-08-10 04:15:51.000 223 33383.86 410.60 2294.42 28.48 2012-08-10 04:15:52.000 223 33383.77 410.63 2294.53 28.48 2012-08-10 04:15:53.000 223 33383.85 410.60 2294.45 28.48 2012-08-10 04:15:54.000 223 33383.78 410.59 2294.45 28.48 2012-08-10 04:15:55.000 223 33383.61 410.57 2294.52 28.48 2012-08-10 04:15:56.000 223 33383.82 410.59 2294.49 28.48 2012-08-10 04:15:57.000 223 33383.82 410.60 2294.54 28.48 2012-08-10 04:15:58.000 223 33383.81 410.60 2294.45 28.48 2012-08-10 04:15:59.000 223 33383.77 410.61 2294.52 28.48 2012-08-10 04:16:00.000 223 33383.81 410.57 2294.48 28.48 2012-08-10 04:16:01.000 223 33383.79 410.58 2294.46 28.48 2012-08-10 04:16:01.000 223 33383.84 410.56 2294.47 28.48 2012-08-10 04:16:03.000 223 33383.87 410.57 2294.50 28.48 2012-08-10 04:16:04.000 223 33383.82 410.63 2294.46 28.48 2012-08-10 04:16:05.000 223 33383.80 410.60 2294.42 28.48 2012-08-10 04:16:06.000 223 33383.72 410.61 2294.40 28.48 2012-08-10 04:16:07.000 223 33383.79 410.61 2294.44 28.48 2012-08-10 04:16:08.000 223 33383.78 410.58 2294.43 28.48 2012-08-10 04:16:09.000 223 33383.83 410.61 2294.52 28.48 2012-08-10 04:16:10.000 223 33383.86 410.63 2294.48 28.48 2012-08-10 04:16:11.000 223 33383.81 410.62 2294.45 28.48 2012-08-10 04:16:12.000 223 33383.82 410.59 2294.45 28.48 2012-08-10 04:16:13.000 223 33383.86 410.57 2294.40 28.48 2012-08-10 04:16:14.000 223 33383.78 410.56 2294.37 28.48 2012-08-10 04:16:15.000 223 33383.90 410.53 2294.43 28.48 2012-08-10 04:16:16.000 223 33383.80 410.59 2294.49 28.48 2012-08-10 04:16:17.000 223 33383.80 410.61 2294.45 28.48 2012-08-10 04:16:18.000 223 33383.87 410.60 2294.45 28.48 2012-08-10 04:16:19.000 223 33383.82 410.61 2294.42 28.48 2012-08-10 04:16:20.000 223 33383.82 410.57 2294.46 28.48 2012-08-10 04:16:21.000 223 33383.80 410.59 2294.42 28.48 2012-08-10 04:16:22.000 223 33383.87 410.59 2294.55 28.48 2012-08-10 04:16:23.000 223 33383.84 410.61 2294.47 28.48 2012-08-10 04:16:24.000 223 33383.87 410.59 2294.52 28.48 2012-08-10 04:16:25.000 223 33383.87 410.56 2294.47 28.48 2012-08-10 04:16:26.000 223 33383.82 410.56 2294.44 28.48 2012-08-10 04:16:27.000 223 33383.90 410.56 2294.47 28.48 2012-08-10 04:16:28.000 223 33383.88 410.59 2294.47 28.48 2012-08-10 04:16:29.000 223 33383.84 410.60 2294.41 28.48 2012-08-10 04:16:30.000 223 33383.72 410.59 2294.45 28.48 2012-08-10 04:16:31.000 223 33383.82 410.59 2294.52 28.48 2012-08-10 04:16:32.000 223 33383.82 410.60 2294.43 28.48 2012-08-10 04:16:33.000 223 33383.84 410.57 2294.43 28.48 2012-08-10 04:16:34.000 223 33383.91 410.60 2294.44 28.48 2012-08-10 04:16:35.000 223 33383.91 410.60 2294.39 28.48 2012-08-10 04:16:36.000 223 33383.87 410.56 2294.46 28.48 2012-08-10 04:16:37.000 223 33383.94 410.63 2294.47 28.48 2012-08-10 04:16:38.000 223 33383.82 410.62 2294.39 28.48 2012-08-10 04:16:39.000 223 33383.86 410.56 2294.52 28.48 2012-08-10 04:16:40.000 223 33383.92 410.56 2294.39 28.48 2012-08-10 04:16:41.000 223 33383.94 410.57 2294.55 28.48 2012-08-10 04:16:42.000 223 33383.80 410.61 2294.42 28.48 2012-08-10 04:16:42.000 223 33383.93 410.60 2294.41 28.48 2012-08-10 04:16:44.000 223 33383.93 410.62 2294.41 28.48 2012-08-10 04:16:45.000 223 33383.96 410.58 2294.46 28.48 2012-08-10 04:16:46.000 223 33383.95 410.62 2294.40 28.48 2012-08-10 04:16:47.000 223 33383.94 410.61 2294.43 28.48 2012-08-10 04:16:48.000 223 33383.86 410.57 2294.43 28.48 2012-08-10 04:16:49.000 223 33383.90 410.56 2294.46 28.48 2012-08-10 04:16:50.000 223 33383.99 410.57 2294.42 28.48 2012-08-10 04:16:51.000 223 33383.94 410.55 2294.41 28.48 2012-08-10 04:16:52.000 223 33383.95 410.59 2294.43 28.48 2012-08-10 04:16:53.000 223 33383.95 410.56 2294.36 28.48 2012-08-10 04:16:54.000 223 33383.97 410.60 2294.44 28.48 2012-08-10 04:16:55.000 223 33383.96 410.58 2294.47 28.48 2012-08-10 04:16:55.000 223 33383.82 410.57 2294.47 28.48 2012-08-10 04:16:57.000 223 33383.99 410.63 2294.39 28.48 2012-08-10 04:16:58.000 223 33383.95 410.55 2294.43 28.48 2012-08-10 04:16:59.000 223 33383.96 410.57 2294.36 28.48 2012-08-10 04:17:00.000 223 33383.93 410.55 2294.45 28.48 2012-08-10 04:17:01.000 223 33383.85 410.59 2294.43 28.48 2012-08-10 04:17:02.000 223 33383.85 410.58 2294.41 28.48 2012-08-10 04:17:03.000 223 33383.98 410.61 2294.39 28.48 2012-08-10 04:17:04.000 223 33383.99 410.61 2294.40 28.48 2012-08-10 04:17:05.000 223 33383.94 410.56 2294.42 28.48 2012-08-10 04:17:06.000 223 33383.96 410.59 2294.37 28.48 2012-08-10 04:17:07.000 223 33383.99 410.60 2294.39 28.48 2012-08-10 04:17:08.000 223 33383.90 410.58 2294.43 28.48 2012-08-10 04:17:09.000 223 33383.93 410.60 2294.42 28.48 2012-08-10 04:17:10.000 223 33383.93 410.57 2294.50 28.48 2012-08-10 04:17:11.000 223 33383.83 410.57 2294.42 28.48 2012-08-10 04:17:12.000 223 33384.03 410.56 2294.50 28.48 2012-08-10 04:17:13.000 223 33383.87 410.54 2294.43 28.48 2012-08-10 04:17:14.000 223 33383.84 410.54 2294.44 28.48 2012-08-10 04:17:15.000 223 33383.90 410.58 2294.45 28.48 2012-08-10 04:17:16.000 223 33383.94 410.60 2294.44 28.48 2012-08-10 04:17:17.000 223 33383.94 410.52 2294.41 28.48 2012-08-10 04:17:18.000 223 33383.98 410.53 2294.45 28.48 2012-08-10 04:17:19.000 223 33384.06 410.54 2294.44 28.48 2012-08-10 04:17:20.000 223 33383.91 410.53 2294.38 28.48 2012-08-10 04:17:21.000 223 33383.90 410.54 2294.37 28.48 2012-08-10 04:17:22.000 223 33383.86 410.54 2294.42 28.48 2012-08-10 04:17:23.000 223 33383.92 410.54 2294.30 28.48 2012-08-10 04:17:24.000 223 33383.83 410.52 2294.51 28.48 2012-08-10 04:17:25.000 223 33383.94 410.56 2294.40 28.48 2012-08-10 04:17:26.000 223 33383.94 410.54 2294.41 28.48 2012-08-10 04:17:27.000 223 33383.94 410.54 2294.37 28.48 2012-08-10 04:17:28.000 223 33383.99 410.57 2294.49 28.48 2012-08-10 04:17:29.000 223 33384.06 410.52 2294.33 28.48 2012-08-10 04:17:30.000 223 33383.89 410.48 2294.43 28.48 2012-08-10 04:17:31.000 223 33384.00 410.59 2294.37 28.48 2012-08-10 04:17:32.000 223 33383.90 410.57 2294.42 28.48 2012-08-10 04:17:33.000 223 33383.97 410.53 2294.40 28.48 2012-08-10 04:17:34.000 223 33384.02 410.54 2294.38 28.48 2012-08-10 04:17:35.000 223 33384.04 410.53 2294.40 28.48 2012-08-10 04:17:36.000 223 33383.92 410.51 2294.41 28.48 2012-08-10 04:17:36.000 223 33384.06 410.57 2294.40 28.48 2012-08-10 04:17:38.000 223 33384.04 410.56 2294.44 28.48 2012-08-10 04:17:39.000 223 33384.08 410.59 2294.47 28.48 2012-08-10 04:17:40.000 223 33384.03 410.56 2294.41 28.48 2012-08-10 04:17:41.000 223 33384.03 410.52 2294.46 28.48 2012-08-10 04:17:42.000 223 33384.03 410.54 2294.31 28.48 2012-08-10 04:17:43.000 223 33383.98 410.55 2294.37 28.48 2012-08-10 04:17:44.000 223 33384.03 410.55 2294.39 28.48 2012-08-10 04:17:45.000 223 33383.97 410.52 2294.43 28.48 2012-08-10 04:17:46.000 223 33384.00 410.55 2294.39 28.48 2012-08-10 04:17:47.000 223 33383.99 410.51 2294.39 28.48 2012-08-10 04:17:48.000 223 33384.00 410.52 2294.47 28.48 2012-08-10 04:17:49.000 223 33383.97 410.56 2294.37 28.48 2012-08-10 04:17:49.000 223 33384.02 410.50 2294.34 28.48 2012-08-10 04:17:51.000 223 33383.97 410.56 2294.38 28.48 2012-08-10 04:17:52.000 223 33383.97 410.54 2294.45 28.48 2012-08-10 04:17:53.000 223 33384.00 410.53 2294.40 28.48 2012-08-10 04:17:54.000 223 33384.15 410.55 2294.38 28.48 2012-08-10 04:17:55.000 223 33383.96 410.51 2294.46 28.48 2012-08-10 04:17:56.000 223 33384.01 410.51 2294.40 28.48 2012-08-10 04:17:57.000 223 33384.05 410.52 2294.46 28.48 2012-08-10 04:17:58.000 223 33384.09 410.55 2294.50 28.48 2012-08-10 04:17:59.000 223 33384.07 410.50 2294.50 28.48 2012-08-10 04:18:00.000 223 33384.05 410.57 2294.45 28.48 2012-08-10 04:18:01.000 223 33384.12 410.57 2294.41 28.48 2012-08-10 04:18:02.000 223 33384.05 410.54 2294.34 28.48 2012-08-10 04:18:03.000 223 33384.12 410.56 2294.43 28.48 2012-08-10 04:18:04.000 223 33384.02 410.54 2294.40 28.48 2012-08-10 04:18:05.000 223 33384.03 410.52 2294.41 28.48 2012-08-10 04:18:06.000 223 33384.03 410.57 2294.52 28.48 2012-08-10 04:18:07.000 223 33384.14 410.55 2294.41 28.48 2012-08-10 04:18:08.000 223 33384.00 410.50 2294.40 28.48 2012-08-10 04:18:09.000 223 33384.12 410.53 2294.40 28.48 2012-08-10 04:18:10.000 223 33384.05 410.51 2294.37 28.48 2012-08-10 04:18:11.000 223 33384.06 410.54 2294.47 28.48 2012-08-10 04:18:12.000 223 33384.12 410.56 2294.41 28.48 2012-08-10 04:18:13.000 223 33384.03 410.54 2294.42 28.48 2012-08-10 04:18:14.000 223 33384.06 410.54 2294.38 28.48 2012-08-10 04:18:15.000 223 33384.10 410.51 2294.47 28.48 2012-08-10 04:18:16.000 223 33384.06 410.53 2294.42 28.48 2012-08-10 04:18:17.000 223 33384.09 410.54 2294.42 28.48 2012-08-10 04:18:18.000 223 33384.06 410.52 2294.43 28.48 2012-08-10 04:18:19.000 223 33384.15 410.54 2294.39 28.48 2012-08-10 04:18:20.000 223 33384.09 410.53 2294.36 28.48 2012-08-10 04:18:21.000 223 33384.03 410.51 2294.40 28.48 2012-08-10 04:18:22.000 223 33384.08 410.56 2294.40 28.48 2012-08-10 04:18:23.000 223 33384.12 410.55 2294.37 28.48 2012-08-10 04:18:24.000 223 33384.05 410.57 2294.37 28.48 2012-08-10 04:18:25.000 223 33384.10 410.54 2294.31 28.48 2012-08-10 04:18:26.000 223 33384.08 410.50 2294.33 28.48 2012-08-10 04:18:27.000 223 33384.12 410.54 2294.40 28.48 2012-08-10 04:18:28.000 223 33384.09 410.51 2294.34 28.48 2012-08-10 04:18:29.000 223 33384.06 410.55 2294.33 28.48 2012-08-10 04:18:30.000 223 33384.14 410.50 2294.41 28.48 2012-08-10 04:18:30.000 223 33384.15 410.55 2294.40 28.48 2012-08-10 04:18:32.000 223 33384.12 410.56 2294.40 28.48 2012-08-10 04:18:33.000 223 33384.08 410.52 2294.43 28.48 2012-08-10 04:18:34.000 223 33384.08 410.53 2294.37 28.48 2012-08-10 04:18:35.000 223 33384.05 410.54 2294.40 28.48 2012-08-10 04:18:36.000 223 33384.07 410.57 2294.37 28.48 2012-08-10 04:18:37.000 223 33384.15 410.56 2294.45 28.48 2012-08-10 04:18:38.000 223 33384.12 410.57 2294.36 28.48 2012-08-10 04:18:39.000 223 33384.10 410.53 2294.43 28.48 2012-08-10 04:18:40.000 223 33384.15 410.56 2294.37 28.48 2012-08-10 04:18:41.000 223 33384.21 410.60 2294.36 28.48 2012-08-10 04:18:42.000 223 33384.15 410.55 2294.40 28.48 2012-08-10 04:18:43.000 223 33384.18 410.58 2294.34 28.48 2012-08-10 04:18:43.000 223 33384.08 410.52 2294.32 28.48 2012-08-10 04:18:45.000 223 33384.06 410.55 2294.45 28.48 2012-08-10 04:18:46.000 223 33384.14 410.61 2294.33 28.48 2012-08-10 04:18:47.000 223 33384.13 410.56 2294.41 28.48 2012-08-10 04:18:48.000 223 33384.12 410.57 2294.39 28.48 2012-08-10 04:18:49.000 223 33384.12 410.61 2294.40 28.48 2012-08-10 04:18:50.000 223 33384.15 410.58 2294.43 28.48 2012-08-10 04:18:51.000 223 33384.16 410.59 2294.40 28.48 2012-08-10 04:18:52.000 223 33384.08 410.55 2294.43 28.48 2012-08-10 04:18:53.000 223 33384.02 410.57 2294.37 28.48 2012-08-10 04:18:54.000 223 33384.06 410.58 2294.36 28.48 2012-08-10 04:18:55.000 223 33384.09 410.58 2294.43 28.48 2012-08-10 04:18:56.000 223 33384.10 410.56 2294.33 28.48 2012-08-10 04:18:57.000 223 33384.11 410.56 2294.35 28.48 2012-08-10 04:18:58.000 223 33384.06 410.56 2294.33 28.48 2012-08-10 04:18:59.000 223 33384.13 410.58 2294.31 28.48 2012-08-10 04:19:00.000 223 33384.09 410.60 2294.40 28.48 2012-08-10 04:19:01.000 223 33384.14 410.50 2294.41 28.48 2012-08-10 04:19:02.000 223 33384.11 410.55 2294.46 28.48 2012-08-10 04:19:03.000 223 33384.06 410.51 2294.41 28.48 2012-08-10 04:19:04.000 223 33384.02 410.50 2294.39 28.48 2012-08-10 04:19:05.000 223 33384.03 410.60 2294.43 28.48 2012-08-10 04:19:06.000 223 33384.05 410.55 2294.41 28.48 2012-08-10 04:19:07.000 223 33384.08 410.59 2294.38 28.48 2012-08-10 04:19:08.000 223 33384.08 410.58 2294.33 28.48 2012-08-10 04:19:09.000 223 33384.11 410.58 2294.40 28.48 2012-08-10 04:19:10.000 223 33384.06 410.54 2294.40 28.48 2012-08-10 04:19:11.000 223 33384.18 410.52 2294.46 28.48 2012-08-10 04:19:12.000 223 33384.05 410.52 2294.34 28.48 2012-08-10 04:19:13.000 223 33384.09 410.53 2294.38 28.48 2012-08-10 04:19:14.000 223 33384.11 410.52 2294.37 28.48 2012-08-10 04:19:15.000 223 33384.07 410.61 2294.32 28.48 2012-08-10 04:19:16.000 223 33384.15 410.55 2294.36 28.48 2012-08-10 04:19:17.000 223 33384.08 410.55 2294.39 28.48 2012-08-10 04:19:18.000 223 33384.09 410.52 2294.46 28.48 2012-08-10 04:19:19.000 223 33384.15 410.56 2294.41 28.48 2012-08-10 04:19:20.000 223 33384.10 410.52 2294.43 28.48 2012-08-10 04:19:21.000 223 33384.12 410.54 2294.46 28.48 2012-08-10 04:19:22.000 223 33384.14 410.56 2294.40 28.48 2012-08-10 04:19:23.000 223 33384.18 410.57 2294.35 28.48 2012-08-10 04:19:24.000 223 33384.18 410.57 2294.37 28.48 2012-08-10 04:19:24.000 223 33384.27 410.53 2294.46 28.48 2012-08-10 04:19:26.000 223 33384.16 410.56 2294.46 28.48 2012-08-10 04:19:27.000 223 33384.22 410.60 2294.46 28.48 2012-08-10 04:19:28.000 223 33384.15 410.57 2294.35 28.48 2012-08-10 04:19:29.000 223 33384.14 410.57 2294.46 28.48 2012-08-10 04:19:30.000 223 33384.22 410.61 2294.37 28.48 2012-08-10 04:19:31.000 223 33384.25 410.58 2294.47 28.48 2012-08-10 04:19:32.000 223 33384.24 410.55 2294.43 28.48 2012-08-10 04:19:33.000 223 33384.14 410.58 2294.45 28.48 2012-08-10 04:19:34.000 223 33384.24 410.58 2294.54 28.48 2012-08-10 04:19:35.000 223 33384.09 410.57 2294.41 28.48 2012-08-10 04:19:36.000 223 33384.27 410.63 2294.45 28.48 2012-08-10 04:19:37.000 223 33384.19 410.61 2294.41 28.48 2012-08-10 04:19:37.000 223 33384.17 410.59 2294.36 28.48 2012-08-10 04:19:39.000 223 33384.21 410.61 2294.47 28.48 2012-08-10 04:19:40.000 223 33384.19 410.58 2294.37 28.48 2012-08-10 04:19:41.000 223 33384.12 410.56 2294.41 28.48 2012-08-10 04:19:42.000 223 33384.14 410.60 2294.44 28.48 2012-08-10 04:19:43.000 223 33384.22 410.61 2294.47 28.48 2012-08-10 04:19:44.000 223 33384.26 410.57 2294.39 28.48 2012-08-10 04:19:45.000 223 33384.22 410.57 2294.38 28.48 2012-08-10 04:19:46.000 223 33384.31 410.56 2294.41 28.48 2012-08-10 04:19:47.000 223 33384.17 410.56 2294.38 28.48 2012-08-10 04:19:48.000 223 33384.25 410.55 2294.45 28.48 2012-08-10 04:19:49.000 223 33384.12 410.57 2294.46 28.48 2012-08-10 04:19:50.000 223 33384.21 410.55 2294.40 28.48 2012-08-10 04:19:51.000 223 33384.17 410.56 2294.36 28.48 2012-08-10 04:19:52.000 223 33384.21 410.57 2294.43 28.48 2012-08-10 04:19:53.000 223 33384.21 410.59 2294.52 28.48 2012-08-10 04:19:54.000 223 33384.24 410.57 2294.35 28.48 2012-08-10 04:19:55.000 223 33384.17 410.58 2294.41 28.48 2012-08-10 04:19:56.000 223 33384.19 410.58 2294.40 28.48 2012-08-10 04:19:57.000 223 33384.20 410.59 2294.42 28.48 2012-08-10 04:19:58.000 223 33384.22 410.58 2294.42 28.48 2012-08-10 04:19:59.000 223 33384.21 410.58 2294.46 28.48 2012-08-10 04:20:00.000 223 33384.17 410.59 2294.49 28.48 2012-08-10 04:20:01.000 223 33384.33 410.56 2294.47 28.48 2012-08-10 04:20:02.000 223 33384.26 410.60 2294.44 28.48 2012-08-10 04:20:03.000 223 33384.21 410.59 2294.44 28.48 2012-08-10 04:20:04.000 223 33384.22 410.63 2294.40 28.48 2012-08-10 04:20:05.000 223 33384.15 410.57 2294.39 28.48 2012-08-10 04:20:06.000 223 33384.24 410.58 2294.51 28.48 2012-08-10 04:20:07.000 223 33384.32 410.61 2294.45 28.48 2012-08-10 04:20:08.000 223 33384.22 410.62 2294.38 28.48 2012-08-10 04:20:09.000 223 33384.27 410.61 2294.37 28.48 2012-08-10 04:20:10.000 223 33384.31 410.63 2294.40 28.48 2012-08-10 04:20:11.000 223 33384.28 410.61 2294.43 28.48 2012-08-10 04:20:12.000 223 33384.30 410.61 2294.45 28.48 2012-08-10 04:20:13.000 223 33384.31 410.63 2294.39 28.48 2012-08-10 04:20:14.000 223 33384.25 410.61 2294.40 28.48 2012-08-10 04:20:15.000 223 33384.27 410.62 2294.43 28.48 2012-08-10 04:20:16.000 223 33384.23 410.57 2294.44 28.48 2012-08-10 04:20:17.000 223 33384.18 410.64 2294.41 28.48 2012-08-10 04:20:18.000 223 33384.33 410.64 2294.45 28.48 2012-08-10 04:20:18.000 223 33384.25 410.63 2294.43 28.48 2012-08-10 04:20:20.000 223 33384.26 410.63 2294.39 28.48 2012-08-10 04:20:21.000 223 33384.33 410.62 2294.39 28.48 2012-08-10 04:20:22.000 223 33384.27 410.63 2294.41 28.48 2012-08-10 04:20:23.000 223 33384.19 410.61 2294.51 28.48 2012-08-10 04:20:24.000 223 33384.31 410.62 2294.42 28.48 2012-08-10 04:20:25.000 223 33384.18 410.61 2294.50 28.48 2012-08-10 04:20:26.000 223 33384.24 410.62 2294.49 28.48 2012-08-10 04:20:27.000 223 33384.28 410.63 2294.49 28.48 2012-08-10 04:20:28.000 223 33384.25 410.62 2294.33 28.48 2012-08-10 04:20:29.000 223 33384.22 410.67 2294.38 28.48 2012-08-10 04:20:30.000 223 33384.30 410.62 2294.46 28.48 2012-08-10 04:20:31.000 223 33384.24 410.62 2294.43 28.48 2012-08-10 04:20:31.000 223 33384.29 410.63 2294.47 28.48 2012-08-10 04:20:33.000 223 33384.25 410.63 2294.43 28.48 2012-08-10 04:20:34.000 223 33384.19 410.62 2294.40 28.48 2012-08-10 04:20:35.000 223 33384.25 410.62 2294.40 28.48 2012-08-10 04:20:36.000 223 33384.29 410.63 2294.41 28.48 2012-08-10 04:20:37.000 223 33384.35 410.59 2294.49 28.48 2012-08-10 04:20:38.000 223 33384.30 410.60 2294.45 28.48 2012-08-10 04:20:39.000 223 33384.37 410.63 2294.46 28.48 2012-08-10 04:20:40.000 223 33384.36 410.64 2294.41 28.48 2012-08-10 04:20:41.000 223 33384.20 410.60 2294.38 28.48 2012-08-10 04:20:42.000 223 33384.31 410.63 2294.47 28.48 2012-08-10 04:20:43.000 223 33384.39 410.63 2294.45 28.48 2012-08-10 04:20:44.000 223 33384.27 410.59 2294.46 28.48 2012-08-10 04:20:45.000 223 33384.31 410.61 2294.50 28.48 2012-08-10 04:20:46.000 223 33384.34 410.63 2294.39 28.48 2012-08-10 04:20:47.000 223 33384.24 410.61 2294.43 28.48 2012-08-10 04:20:48.000 223 33384.31 410.66 2294.44 28.48 2012-08-10 04:20:49.000 223 33384.37 410.63 2294.41 28.48 2012-08-10 04:20:50.000 223 33384.30 410.63 2294.43 28.48 2012-08-10 04:20:51.000 223 33384.31 410.60 2294.52 28.48 2012-08-10 04:20:52.000 223 33384.28 410.64 2294.40 28.48 2012-08-10 04:20:53.000 223 33384.27 410.63 2294.39 28.48 2012-08-10 04:20:54.000 223 33384.28 410.65 2294.51 28.48 2012-08-10 04:20:55.000 223 33384.27 410.65 2294.41 28.48 2012-08-10 04:20:56.000 223 33384.27 410.65 2294.44 28.48 2012-08-10 04:20:57.000 223 33384.31 410.69 2294.51 28.48 2012-08-10 04:20:58.000 223 33384.29 410.62 2294.49 28.48 2012-08-10 04:20:59.000 223 33384.22 410.60 2294.51 28.48 2012-08-10 04:21:00.000 223 33384.27 410.62 2294.46 28.48 2012-08-10 04:21:01.000 223 33384.30 410.61 2294.47 28.48 2012-08-10 04:21:02.000 223 33384.25 410.57 2294.52 28.48 2012-08-10 04:21:03.000 223 33384.39 410.63 2294.56 28.48 2012-08-10 04:21:04.000 223 33384.34 410.64 2294.45 28.48 2012-08-10 04:21:05.000 223 33384.27 410.65 2294.46 28.48 2012-08-10 04:21:06.000 223 33384.38 410.66 2294.44 28.48 2012-08-10 04:21:07.000 223 33384.42 410.64 2294.44 28.48 2012-08-10 04:21:08.000 223 33384.25 410.62 2294.39 28.48 2012-08-10 04:21:09.000 223 33384.28 410.66 2294.40 28.48 2012-08-10 04:21:10.000 223 33384.31 410.69 2294.47 28.48 2012-08-10 04:21:11.000 223 33384.36 410.63 2294.47 28.48 2012-08-10 04:21:12.000 223 33384.29 410.64 2294.45 28.48 2012-08-10 04:21:12.000 223 33384.34 410.63 2294.51 28.48 2012-08-10 04:21:14.000 223 33384.33 410.63 2294.53 28.48 2012-08-10 04:21:15.000 223 33384.36 410.60 2294.52 28.48 2012-08-10 04:21:16.000 223 33384.47 410.66 2294.41 28.48 2012-08-10 04:21:17.000 223 33384.32 410.61 2294.45 28.48 2012-08-10 04:21:18.000 223 33384.42 410.63 2294.44 28.48 2012-08-10 04:21:19.000 223 33384.47 410.66 2294.47 28.48 2012-08-10 04:21:20.000 223 33384.46 410.67 2294.45 28.48 2012-08-10 04:21:21.000 223 33384.49 410.66 2294.43 28.48 2012-08-10 04:21:22.000 223 33384.38 410.60 2294.51 28.48 2012-08-10 04:21:23.000 223 33384.41 410.65 2294.40 28.48 2012-08-10 04:21:24.000 223 33384.46 410.63 2294.42 28.48 2012-08-10 04:21:25.000 223 33384.44 410.60 2294.45 28.48 2012-08-10 04:21:25.000 223 33384.37 410.57 2294.41 28.48 2012-08-10 04:21:27.000 223 33384.50 410.64 2294.39 28.48 2012-08-10 04:21:28.000 223 33384.48 410.62 2294.47 28.48 2012-08-10 04:21:29.000 223 33384.46 410.60 2294.46 28.48 2012-08-10 04:21:30.000 223 33384.44 410.63 2294.47 28.48 2012-08-10 04:21:31.000 223 33384.40 410.60 2294.47 28.48 2012-08-10 04:21:32.000 223 33384.37 410.62 2294.39 28.48 2012-08-10 04:21:33.000 223 33384.47 410.63 2294.49 28.48 2012-08-10 04:21:34.000 223 33384.50 410.63 2294.40 28.48 2012-08-10 04:21:35.000 223 33384.48 410.64 2294.42 28.48 2012-08-10 04:21:36.000 223 33384.51 410.59 2294.38 28.48 2012-08-10 04:21:37.000 223 33384.49 410.63 2294.41 28.48 2012-08-10 04:21:38.000 223 33384.46 410.65 2294.41 28.48 2012-08-10 04:21:39.000 223 33384.44 410.64 2294.41 28.48 2012-08-10 04:21:40.000 223 33384.52 410.63 2294.38 28.48 2012-08-10 04:21:41.000 223 33384.52 410.68 2294.39 28.48 2012-08-10 04:21:42.000 223 33384.46 410.63 2294.44 28.48 2012-08-10 04:21:43.000 223 33384.43 410.67 2294.39 28.48 2012-08-10 04:21:44.000 223 33384.45 410.65 2294.34 28.48 2012-08-10 04:21:45.000 223 33384.58 410.67 2294.44 28.48 2012-08-10 04:21:46.000 223 33384.49 410.63 2294.44 28.48 2012-08-10 04:21:47.000 223 33384.55 410.64 2294.36 28.48 2012-08-10 04:21:48.000 223 33384.40 410.61 2294.46 28.48 2012-08-10 04:21:49.000 223 33384.61 410.66 2294.44 28.48 2012-08-10 04:21:50.000 223 33384.40 410.66 2294.41 28.48 2012-08-10 04:21:51.000 223 33384.52 410.63 2294.45 28.48 2012-08-10 04:21:52.000 223 33384.61 410.59 2294.47 28.48 2012-08-10 04:21:53.000 223 33384.58 410.63 2294.39 28.48 2012-08-10 04:21:54.000 223 33384.47 410.69 2294.39 28.48 2012-08-10 04:21:55.000 223 33384.52 410.64 2294.39 28.48 2012-08-10 04:21:56.000 223 33384.49 410.62 2294.44 28.48 2012-08-10 04:21:57.000 223 33384.51 410.68 2294.45 28.48 2012-08-10 04:21:58.000 223 33384.57 410.66 2294.44 28.48 2012-08-10 04:21:59.000 223 33384.59 410.59 2294.42 28.48 2012-08-10 04:22:00.000 223 33384.50 410.67 2294.44 28.48 2012-08-10 04:22:01.000 223 33384.64 410.65 2294.43 28.48 2012-08-10 04:22:02.000 223 33384.54 410.66 2294.43 28.48 2012-08-10 04:22:03.000 223 33384.58 410.70 2294.51 28.48 2012-08-10 04:22:04.000 223 33384.58 410.69 2294.45 28.48 2012-08-10 04:22:05.000 223 33384.54 410.67 2294.40 28.48 2012-08-10 04:22:06.000 223 33384.53 410.63 2294.43 28.48 2012-08-10 04:22:06.000 223 33384.47 410.68 2294.45 28.48 2012-08-10 04:22:08.000 223 33384.52 410.67 2294.44 28.48 2012-08-10 04:22:09.000 223 33384.61 410.70 2294.44 28.48 2012-08-10 04:22:10.000 223 33384.63 410.72 2294.39 28.48 2012-08-10 04:22:11.000 223 33384.55 410.66 2294.43 28.48 2012-08-10 04:22:12.000 223 33384.56 410.63 2294.44 28.48 2012-08-10 04:22:13.000 223 33384.57 410.69 2294.40 28.48 2012-08-10 04:22:14.000 223 33384.56 410.67 2294.40 28.48 2012-08-10 04:22:15.000 223 33384.51 410.71 2294.46 28.48 2012-08-10 04:22:16.000 223 33384.59 410.67 2294.46 28.48 2012-08-10 04:22:17.000 223 33384.56 410.65 2294.44 28.48 2012-08-10 04:22:18.000 223 33384.53 410.67 2294.45 28.48 2012-08-10 04:22:19.000 223 33384.61 410.65 2294.43 28.48 2012-08-10 04:22:19.000 223 33384.55 410.64 2294.40 28.48 2012-08-10 04:22:21.000 223 33384.59 410.71 2294.46 28.48 2012-08-10 04:22:22.000 223 33384.51 410.69 2294.38 28.48 2012-08-10 04:22:23.000 223 33384.51 410.68 2294.43 28.48 2012-08-10 04:22:24.000 223 33384.48 410.67 2294.41 28.48 2012-08-10 04:22:25.000 223 33384.64 410.67 2294.43 28.48 2012-08-10 04:22:26.000 223 33384.55 410.68 2294.44 28.48 2012-08-10 04:22:27.000 223 33384.60 410.66 2294.47 28.48 2012-08-10 04:22:28.000 223 33384.58 410.69 2294.39 28.48 2012-08-10 04:22:29.000 223 33384.58 410.66 2294.51 28.48 2012-08-10 04:22:30.000 223 33384.55 410.67 2294.46 28.48 2012-08-10 04:22:31.000 223 33384.58 410.68 2294.52 28.48 2012-08-10 04:22:32.000 223 33384.56 410.67 2294.43 28.48 2012-08-10 04:22:33.000 223 33384.62 410.67 2294.41 28.48 2012-08-10 04:22:34.000 223 33384.61 410.66 2294.50 28.48 2012-08-10 04:22:35.000 223 33384.61 410.67 2294.45 28.48 2012-08-10 04:22:36.000 223 33384.51 410.72 2294.46 28.48 2012-08-10 04:22:37.000 223 33384.72 410.69 2294.41 28.48 2012-08-10 04:22:38.000 223 33384.59 410.68 2294.45 28.48 2012-08-10 04:22:39.000 223 33384.58 410.68 2294.35 28.48 2012-08-10 04:22:40.000 223 33384.63 410.66 2294.41 28.48 2012-08-10 04:22:41.000 223 33384.54 410.71 2294.51 28.48 2012-08-10 04:22:42.000 223 33384.56 410.72 2294.49 28.48 2012-08-10 04:22:43.000 223 33384.58 410.72 2294.43 28.48 2012-08-10 04:22:44.000 223 33384.56 410.71 2294.50 28.48 2012-08-10 04:22:45.000 223 33384.64 410.72 2294.50 28.48 2012-08-10 04:22:46.000 223 33384.59 410.70 2294.42 28.48 2012-08-10 04:22:47.000 223 33384.59 410.68 2294.42 28.48 2012-08-10 04:22:48.000 223 33384.59 410.69 2294.45 28.48 2012-08-10 04:22:49.000 223 33384.64 410.71 2294.45 28.48 2012-08-10 04:22:50.000 223 33384.65 410.71 2294.41 28.48 2012-08-10 04:22:51.000 223 33384.54 410.71 2294.45 28.48 2012-08-10 04:22:52.000 223 33384.52 410.64 2294.39 28.48 2012-08-10 04:22:53.000 223 33384.50 410.70 2294.45 28.48 2012-08-10 04:22:54.000 223 33384.68 410.69 2294.46 28.48 2012-08-10 04:22:55.000 223 33384.55 410.70 2294.45 28.48 2012-08-10 04:22:56.000 223 33384.54 410.68 2294.40 28.48 2012-08-10 04:22:57.000 223 33384.58 410.69 2294.41 28.48 2012-08-10 04:22:58.000 223 33384.56 410.68 2294.45 28.48 2012-08-10 04:22:59.000 223 33384.61 410.63 2294.45 28.48 2012-08-10 04:23:00.000 223 33384.62 410.70 2294.41 28.48 2012-08-10 04:23:00.000 223 33384.68 410.72 2294.44 28.48 2012-08-10 04:23:02.000 223 33384.55 410.71 2294.45 28.48 2012-08-10 04:23:03.000 223 33384.60 410.72 2294.44 28.48 2012-08-10 04:23:04.000 223 33384.56 410.70 2294.38 28.48 2012-08-10 04:23:05.000 223 33384.43 410.68 2294.45 28.48 2012-08-10 04:23:06.000 223 33384.59 410.68 2294.44 28.48 2012-08-10 04:23:07.000 223 33384.52 410.70 2294.41 28.48 2012-08-10 04:23:08.000 223 33384.55 410.70 2294.46 28.48 2012-08-10 04:23:09.000 223 33384.58 410.70 2294.48 28.48 2012-08-10 04:23:10.000 223 33384.58 410.69 2294.51 28.48 2012-08-10 04:23:11.000 223 33384.65 410.68 2294.42 28.48 2012-08-10 04:23:12.000 223 33384.50 410.69 2294.49 28.48 2012-08-10 04:23:13.000 223 33384.58 410.69 2294.49 28.48 2012-08-10 04:23:13.000 223 33384.53 410.69 2294.45 28.48 2012-08-10 04:23:15.000 223 33384.55 410.68 2294.45 28.48 2012-08-10 04:23:16.000 223 33384.62 410.69 2294.36 28.48 2012-08-10 04:23:17.000 223 33384.55 410.69 2294.45 28.48 2012-08-10 04:23:18.000 223 33384.46 410.74 2294.48 28.48 2012-08-10 04:23:19.000 223 33384.61 410.70 2294.35 28.48 2012-08-10 04:23:20.000 223 33384.57 410.69 2294.33 28.48 2012-08-10 04:23:21.000 223 33384.53 410.67 2294.39 28.48 2012-08-10 04:23:22.000 223 33384.53 410.70 2294.45 28.48 2012-08-10 04:23:23.000 223 33384.61 410.70 2294.53 28.48 2012-08-10 04:23:24.000 223 33384.62 410.69 2294.52 28.48 2012-08-10 04:23:25.000 223 33384.61 410.70 2294.49 28.48 2012-08-10 04:23:26.000 223 33384.55 410.69 2294.45 28.48 2012-08-10 04:23:27.000 223 33384.61 410.73 2294.43 28.48 2012-08-10 04:23:28.000 223 33384.62 410.72 2294.49 28.48 2012-08-10 04:23:29.000 223 33384.51 410.67 2294.47 28.48 2012-08-10 04:23:30.000 223 33384.56 410.69 2294.42 28.48 2012-08-10 04:23:31.000 223 33384.72 410.68 2294.42 28.48 2012-08-10 04:23:32.000 223 33384.54 410.68 2294.42 28.48 2012-08-10 04:23:33.000 223 33384.52 410.69 2294.45 28.48 2012-08-10 04:23:34.000 223 33384.54 410.68 2294.55 28.48 2012-08-10 04:23:35.000 223 33384.50 410.71 2294.41 28.48 2012-08-10 04:23:36.000 223 33384.53 410.74 2294.49 28.48 2012-08-10 04:23:37.000 223 33384.56 410.72 2294.49 28.48 2012-08-10 04:23:38.000 223 33384.42 410.70 2294.49 28.48 2012-08-10 04:23:39.000 223 33384.46 410.72 2294.51 28.48 2012-08-10 04:23:40.000 223 33384.47 410.71 2294.49 28.48 2012-08-10 04:23:41.000 223 33384.43 410.72 2294.49 28.48 2012-08-10 04:23:42.000 223 33384.40 410.73 2294.53 28.48 2012-08-10 04:23:43.000 223 33384.52 410.75 2294.51 28.48 2012-08-10 04:23:44.000 223 33384.50 410.69 2294.44 28.48 2012-08-10 04:23:45.000 223 33384.42 410.72 2294.53 28.48 2012-08-10 04:23:46.000 223 33384.47 410.77 2294.51 28.48 2012-08-10 04:23:47.000 223 33384.40 410.75 2294.55 28.48 2012-08-10 04:23:48.000 223 33384.49 410.71 2294.55 28.48 2012-08-10 04:23:49.000 223 33384.55 410.77 2294.51 28.48 2012-08-10 04:23:50.000 223 33384.40 410.77 2294.46 28.48 2012-08-10 04:23:51.000 223 33384.41 410.75 2294.45 28.48 2012-08-10 04:23:52.000 223 33384.45 410.72 2294.54 28.48 2012-08-10 04:23:53.000 223 33384.50 410.71 2294.58 28.48 2012-08-10 04:23:54.000 223 33384.49 410.74 2294.51 28.48 2012-08-10 04:23:54.000 223 33384.49 410.76 2294.55 28.48 2012-08-10 04:23:56.000 223 33384.50 410.71 2294.50 28.48 2012-08-10 04:23:57.000 223 33384.46 410.72 2294.49 28.48 2012-08-10 04:23:58.000 223 33384.47 410.74 2294.51 28.48 2012-08-10 04:23:59.000 223 33384.46 410.72 2294.56 28.48 2012-08-10 04:24:00.000 223 33384.50 410.75 2294.47 28.48 2012-08-10 04:24:01.000 223 33384.43 410.73 2294.53 28.48 2012-08-10 04:24:02.000 223 33384.41 410.75 2294.59 28.48 2012-08-10 04:24:03.000 223 33384.42 410.73 2294.55 28.48 2012-08-10 04:24:04.000 223 33384.41 410.76 2294.56 28.48 2012-08-10 04:24:05.000 223 33384.43 410.71 2294.53 28.48 2012-08-10 04:24:06.000 223 33384.44 410.74 2294.57 28.48 2012-08-10 04:24:07.000 223 33384.42 410.76 2294.59 28.48 2012-08-10 04:24:07.000 223 33384.36 410.74 2294.62 28.48 2012-08-10 04:24:09.000 223 33384.43 410.73 2294.49 28.48 2012-08-10 04:24:10.000 223 33384.41 410.76 2294.49 28.48 2012-08-10 04:24:11.000 223 33384.39 410.74 2294.55 28.48 2012-08-10 04:24:12.000 223 33384.39 410.71 2294.51 28.48 2012-08-10 04:24:13.000 223 33384.37 410.72 2294.58 28.48 2012-08-10 04:24:14.000 223 33384.33 410.72 2294.58 28.48 2012-08-10 04:24:15.000 223 33384.36 410.69 2294.58 28.48 2012-08-10 04:24:16.000 223 33384.43 410.73 2294.63 28.48 2012-08-10 04:24:17.000 223 33384.30 410.70 2294.59 28.48 2012-08-10 04:24:18.000 223 33384.42 410.76 2294.58 28.48 2012-08-10 04:24:19.000 223 33384.29 410.75 2294.59 28.48 2012-08-10 04:24:20.000 223 33384.35 410.74 2294.61 28.48 2012-08-10 04:24:21.000 223 33384.32 410.72 2294.62 28.48 2012-08-10 04:24:22.000 223 33384.43 410.75 2294.60 28.48 2012-08-10 04:24:23.000 223 33384.34 410.72 2294.61 28.48 2012-08-10 04:24:24.000 223 33384.25 410.75 2294.58 28.48 2012-08-10 04:24:25.000 223 33384.47 410.78 2294.59 28.48 2012-08-10 04:24:26.000 223 33384.32 410.77 2294.54 28.48 2012-08-10 04:24:27.000 223 33384.49 410.77 2294.57 28.48 2012-08-10 04:24:28.000 223 33384.33 410.82 2294.64 28.48 2012-08-10 04:24:29.000 223 33384.25 410.76 2294.55 28.48 2012-08-10 04:24:30.000 223 33384.47 410.77 2294.58 28.48 2012-08-10 04:24:31.000 223 33384.35 410.77 2294.64 28.48 2012-08-10 04:24:32.000 223 33384.39 410.72 2294.58 28.48 2012-08-10 04:24:33.000 223 33384.40 410.77 2294.62 28.48 2012-08-10 04:24:34.000 223 33384.31 410.83 2294.59 28.48 2012-08-10 04:24:35.000 223 33384.30 410.73 2294.49 28.48 2012-08-10 04:24:36.000 223 33384.45 410.74 2294.57 28.48 2012-08-10 04:24:37.000 223 33384.36 410.81 2294.58 28.48 2012-08-10 04:24:38.000 223 33384.33 410.81 2294.61 28.48 2012-08-10 04:24:39.000 223 33384.38 410.79 2294.57 28.48 2012-08-10 04:24:40.000 223 33384.32 410.80 2294.64 28.48 2012-08-10 04:24:41.000 223 33384.32 410.79 2294.57 28.48 2012-08-10 04:24:42.000 223 33384.36 410.77 2294.59 28.48 2012-08-10 04:24:43.000 223 33384.39 410.80 2294.59 28.48 2012-08-10 04:24:44.000 223 33384.31 410.76 2294.62 28.48 2012-08-10 04:24:45.000 223 33384.28 410.76 2294.65 28.48 2012-08-10 04:24:46.000 223 33384.39 410.78 2294.60 28.48 2012-08-10 04:24:47.000 223 33384.30 410.86 2294.60 28.48 2012-08-10 04:24:48.000 223 33384.26 410.82 2294.52 28.48 2012-08-10 04:24:48.000 223 33384.42 410.84 2294.59 28.48 2012-08-10 04:24:50.000 223 33384.31 410.83 2294.68 28.48 2012-08-10 04:24:51.000 223 33384.36 410.80 2294.60 28.48 2012-08-10 04:24:52.000 223 33384.34 410.83 2294.65 28.48 2012-08-10 04:24:53.000 223 33384.25 410.80 2294.55 28.48 2012-08-10 04:24:54.000 223 33384.35 410.81 2294.52 28.48 2012-08-10 04:24:55.000 223 33384.37 410.84 2294.56 28.48 2012-08-10 04:24:56.000 223 33384.28 410.86 2294.55 28.48 2012-08-10 04:24:57.000 223 33384.31 410.83 2294.55 28.48 2012-08-10 04:24:58.000 223 33384.32 410.83 2294.58 28.48 2012-08-10 04:24:59.000 223 33384.33 410.81 2294.56 28.48 2012-08-10 04:25:00.000 223 33384.36 410.84 2294.64 28.48 2012-08-10 04:25:01.000 223 33384.25 410.83 2294.65 28.48 2012-08-10 04:25:01.000 223 33384.27 410.82 2294.60 28.48 2012-08-10 04:25:03.000 223 33384.31 410.79 2294.66 28.48 2012-08-10 04:25:04.000 223 33384.27 410.81 2294.66 28.48 2012-08-10 04:25:05.000 223 33384.32 410.79 2294.53 28.48 2012-08-10 04:25:06.000 223 33384.25 410.80 2294.65 28.48 2012-08-10 04:25:07.000 223 33384.25 410.84 2294.68 28.48 2012-08-10 04:25:08.000 223 33384.22 410.83 2294.65 28.48 2012-08-10 04:25:09.000 223 33384.18 410.87 2294.63 28.48 2012-08-10 04:25:10.000 223 33384.24 410.82 2294.70 28.48 2012-08-10 04:25:11.000 223 33384.22 410.83 2294.58 28.48 2012-08-10 04:25:12.000 223 33384.09 410.85 2294.56 28.48 2012-08-10 04:25:13.000 223 33384.24 410.87 2294.58 28.48 2012-08-10 04:25:14.000 223 33384.15 410.87 2294.62 28.48 2012-08-10 04:25:15.000 223 33384.17 410.79 2294.70 28.48 2012-08-10 04:25:16.000 223 33384.18 410.82 2294.64 28.48 2012-08-10 04:25:17.000 223 33384.04 410.83 2294.60 28.48 2012-08-10 04:25:18.000 223 33384.12 410.84 2294.65 28.48 2012-08-10 04:25:19.000 223 33384.14 410.85 2294.72 28.48 2012-08-10 04:25:20.000 223 33384.18 410.83 2294.61 28.48 2012-08-10 04:25:21.000 223 33384.17 410.81 2294.64 28.48 2012-08-10 04:25:22.000 223 33384.18 410.83 2294.68 28.48 2012-08-10 04:25:23.000 223 33384.20 410.83 2294.53 28.48 2012-08-10 04:25:24.000 223 33384.21 410.88 2294.74 28.48 2012-08-10 04:25:25.000 223 33384.18 410.83 2294.67 28.48 2012-08-10 04:25:26.000 223 33384.18 410.82 2294.68 28.48 2012-08-10 04:25:27.000 223 33384.15 410.83 2294.66 28.48 2012-08-10 04:25:28.000 223 33384.11 410.88 2294.64 28.48 2012-08-10 04:25:29.000 223 33384.19 410.87 2294.65 28.48 2012-08-10 04:25:30.000 223 33384.15 410.88 2294.68 28.48 2012-08-10 04:25:31.000 223 33384.24 410.84 2294.61 28.48 2012-08-10 04:25:32.000 223 33384.14 410.87 2294.62 28.48 2012-08-10 04:25:33.000 223 33384.14 410.87 2294.66 28.48 2012-08-10 04:25:34.000 223 33384.09 410.87 2294.62 28.48 2012-08-10 04:25:35.000 223 33384.14 410.85 2294.68 28.48 2012-08-10 04:25:36.000 223 33384.18 410.82 2294.67 28.48 2012-08-10 04:25:37.000 223 33384.14 410.83 2294.73 28.48 2012-08-10 04:25:38.000 223 33384.09 410.84 2294.68 28.48 2012-08-10 04:25:39.000 223 33384.15 410.88 2294.60 28.48 2012-08-10 04:25:40.000 223 33384.05 410.88 2294.65 28.48 2012-08-10 04:25:41.000 223 33384.03 410.81 2294.70 28.48 2012-08-10 04:25:42.000 223 33384.15 410.86 2294.72 28.48 2012-08-10 04:25:42.000 223 33384.06 410.83 2294.68 28.48 2012-08-10 04:25:44.000 223 33384.09 410.81 2294.72 28.48 2012-08-10 04:25:45.000 223 33384.15 410.85 2294.70 28.48 2012-08-10 04:25:46.000 223 33384.18 410.84 2294.58 28.48 2012-08-10 04:25:47.000 223 33384.10 410.87 2294.63 28.48 2012-08-10 04:25:48.000 223 33384.15 410.86 2294.64 28.48 2012-08-10 04:25:49.000 223 33384.06 410.84 2294.61 28.48 2012-08-10 04:25:50.000 223 33384.06 410.83 2294.62 28.48 2012-08-10 04:25:51.000 223 33384.09 410.87 2294.71 28.48 2012-08-10 04:25:52.000 223 33384.12 410.88 2294.62 28.48 2012-08-10 04:25:53.000 223 33384.15 410.82 2294.64 28.48 2012-08-10 04:25:54.000 223 33384.04 410.86 2294.67 28.48 2012-08-10 04:25:55.000 223 33384.15 410.90 2294.62 28.48 2012-08-10 04:25:55.000 223 33384.07 410.85 2294.59 28.48 2012-08-10 04:25:57.000 223 33384.05 410.87 2294.65 28.48 2012-08-10 04:25:58.000 223 33384.11 410.87 2294.67 28.48 2012-08-10 04:25:59.000 223 33384.03 410.86 2294.64 28.48 2012-08-10 04:26:00.000 223 33384.14 410.87 2294.67 28.48 2012-08-10 04:26:01.000 223 33384.08 410.87 2294.68 28.48 2012-08-10 04:26:02.000 223 33384.05 410.87 2294.70 28.48 2012-08-10 04:26:03.000 223 33384.04 410.90 2294.65 28.48 2012-08-10 04:26:04.000 223 33384.08 410.88 2294.65 28.48 2012-08-10 04:26:05.000 223 33384.07 410.83 2294.74 28.48 2012-08-10 04:26:06.000 223 33384.09 410.89 2294.76 28.48 2012-08-10 04:26:07.000 223 33384.01 410.90 2294.65 28.48 2012-08-10 04:26:08.000 223 33384.09 410.88 2294.65 28.48 2012-08-10 04:26:09.000 223 33384.03 410.87 2294.68 28.48 2012-08-10 04:26:10.000 223 33384.08 410.87 2294.63 28.48 2012-08-10 04:26:11.000 223 33384.02 410.90 2294.67 28.48 2012-08-10 04:26:12.000 223 33384.03 410.88 2294.65 28.48 2012-08-10 04:26:13.000 223 33384.06 410.90 2294.68 28.48 2012-08-10 04:26:14.000 223 33384.06 410.88 2294.69 28.48 2012-08-10 04:26:15.000 223 33384.03 410.92 2294.72 28.48 2012-08-10 04:26:16.000 223 33384.14 410.91 2294.70 28.48 2012-08-10 04:26:17.000 223 33384.08 410.88 2294.65 28.48 2012-08-10 04:26:18.000 223 33384.09 410.89 2294.71 28.48 2012-08-10 04:26:19.000 223 33384.08 410.92 2294.76 28.48 2012-08-10 04:26:20.000 223 33384.08 410.91 2294.77 28.48 2012-08-10 04:26:21.000 223 33384.08 410.93 2294.67 28.48 2012-08-10 04:26:22.000 223 33384.13 410.91 2294.68 28.48 2012-08-10 04:26:23.000 223 33384.11 410.88 2294.64 28.48 2012-08-10 04:26:24.000 223 33384.12 410.90 2294.74 28.48 2012-08-10 04:26:25.000 223 33384.06 410.92 2294.70 28.48 2012-08-10 04:26:26.000 223 33384.11 410.87 2294.65 28.48 2012-08-10 04:26:27.000 223 33384.02 410.88 2294.67 28.48 2012-08-10 04:26:28.000 223 33384.10 410.90 2294.67 28.48 2012-08-10 04:26:29.000 223 33384.09 410.93 2294.63 28.48 2012-08-10 04:26:30.000 223 33384.11 410.92 2294.67 28.48 2012-08-10 04:26:31.000 223 33384.17 410.89 2294.67 28.48 2012-08-10 04:26:32.000 223 33384.17 410.87 2294.68 28.48 2012-08-10 04:26:33.000 223 33384.10 410.89 2294.67 28.48 2012-08-10 04:26:34.000 223 33384.07 410.90 2294.62 28.48 2012-08-10 04:26:35.000 223 33384.11 410.91 2294.62 28.48 2012-08-10 04:26:36.000 223 33384.10 410.92 2294.72 28.48 2012-08-10 04:26:36.000 223 33384.05 410.88 2294.61 28.48 2012-08-10 04:26:38.000 223 33384.11 410.88 2294.65 28.48 2012-08-10 04:26:39.000 223 33384.05 410.89 2294.62 28.48 2012-08-10 04:26:40.000 223 33384.06 410.90 2294.64 28.48 2012-08-10 04:26:41.000 223 33384.11 410.86 2294.69 28.48 2012-08-10 04:26:42.000 223 33384.11 410.88 2294.59 28.48 2012-08-10 04:26:43.000 223 33384.23 410.89 2294.77 28.48 2012-08-10 04:26:44.000 223 33384.08 410.91 2294.58 28.48 2012-08-10 04:26:45.000 223 33384.11 410.87 2294.66 28.48 2012-08-10 04:26:46.000 223 33384.09 410.90 2294.56 28.48 2012-08-10 04:26:47.000 223 33384.13 410.90 2294.62 28.48 2012-08-10 04:26:48.000 223 33384.14 410.86 2294.62 28.48 2012-08-10 04:26:49.000 223 33384.07 410.90 2294.63 28.48 2012-08-10 04:26:49.000 223 33384.07 410.90 2294.62 28.48 2012-08-10 04:26:51.000 223 33384.09 410.91 2294.64 28.48 2012-08-10 04:26:52.000 223 33384.08 410.90 2294.69 28.48 2012-08-10 04:26:53.000 223 33384.11 410.90 2294.63 28.48 2012-08-10 04:26:54.000 223 33384.18 410.92 2294.61 28.48 2012-08-10 04:26:55.000 223 33384.06 410.88 2294.65 28.48 2012-08-10 04:26:56.000 223 33384.17 410.87 2294.65 28.48 2012-08-10 04:26:57.000 223 33384.16 410.87 2294.70 28.48 2012-08-10 04:26:58.000 223 33384.14 410.90 2294.62 28.48 2012-08-10 04:26:59.000 223 33384.03 410.90 2294.53 28.48 2012-08-10 04:27:00.000 223 33384.13 410.88 2294.64 28.48 2012-08-10 04:27:01.000 223 33384.06 410.91 2294.58 28.48 2012-08-10 04:27:02.000 223 33384.08 410.92 2294.58 28.48 2012-08-10 04:27:03.000 223 33384.09 410.92 2294.61 28.48 2012-08-10 04:27:04.000 223 33384.10 410.90 2294.62 28.48 2012-08-10 04:27:05.000 223 33384.09 410.92 2294.57 28.48 2012-08-10 04:27:06.000 223 33384.01 410.90 2294.69 28.48 2012-08-10 04:27:07.000 223 33384.10 410.86 2294.55 28.48 2012-08-10 04:27:08.000 223 33384.17 410.87 2294.59 28.48 2012-08-10 04:27:09.000 223 33384.18 410.87 2294.70 28.48 2012-08-10 04:27:10.000 223 33384.14 410.90 2294.55 28.48 2012-08-10 04:27:11.000 223 33384.14 410.93 2294.62 28.48 2012-08-10 04:27:12.000 223 33384.21 410.94 2294.58 28.48 2012-08-10 04:27:13.000 223 33384.10 410.90 2294.65 28.48 2012-08-10 04:27:14.000 223 33384.12 410.89 2294.62 28.48 2012-08-10 04:27:15.000 223 33384.17 410.90 2294.61 28.48 2012-08-10 04:27:16.000 223 33384.15 410.90 2294.57 28.48 2012-08-10 04:27:17.000 223 33384.13 410.87 2294.60 28.48 2012-08-10 04:27:18.000 223 33384.06 410.87 2294.64 28.48 2012-08-10 04:27:19.000 223 33384.12 410.90 2294.64 28.48 2012-08-10 04:27:20.000 223 33384.14 410.94 2294.64 28.48 2012-08-10 04:27:21.000 223 33384.13 410.93 2294.62 28.48 2012-08-10 04:27:22.000 223 33384.18 410.87 2294.62 28.48 2012-08-10 04:27:23.000 223 33384.12 410.91 2294.67 28.48 2012-08-10 04:27:24.000 223 33384.11 410.89 2294.64 28.48 2012-08-10 04:27:25.000 223 33384.08 410.89 2294.64 28.48 2012-08-10 04:27:26.000 223 33384.18 410.87 2294.64 28.48 2012-08-10 04:27:27.000 223 33384.14 410.87 2294.65 28.48 2012-08-10 04:27:28.000 223 33384.11 410.91 2294.61 28.48 2012-08-10 04:27:29.000 223 33384.13 410.90 2294.57 28.48 2012-08-10 04:27:30.000 223 33384.12 410.89 2294.62 28.48 2012-08-10 04:27:30.000 223 33384.17 410.91 2294.52 28.48 2012-08-10 04:27:32.000 223 33384.07 410.90 2294.61 28.48 2012-08-10 04:27:33.000 223 33384.15 410.86 2294.59 28.48 2012-08-10 04:27:34.000 223 33384.09 410.86 2294.60 28.48 2012-08-10 04:27:35.000 223 33384.07 410.88 2294.67 28.48 2012-08-10 04:27:36.000 223 33384.15 410.90 2294.58 28.48 2012-08-10 04:27:37.000 223 33384.08 410.86 2294.64 28.48 2012-08-10 04:27:38.000 223 33384.03 410.83 2294.61 28.48 2012-08-10 04:27:39.000 223 33384.12 410.85 2294.69 28.48 2012-08-10 04:27:40.000 223 33384.21 410.90 2294.68 28.48 2012-08-10 04:27:41.000 223 33384.11 410.91 2294.58 28.48 2012-08-10 04:27:42.000 223 33384.15 410.88 2294.56 28.48 2012-08-10 04:27:43.000 223 33384.18 410.89 2294.65 28.48 2012-08-10 04:27:43.000 223 33384.15 410.88 2294.65 28.48 2012-08-10 04:27:45.000 223 33384.13 410.87 2294.59 28.48 2012-08-10 04:27:46.000 223 33384.14 410.81 2294.61 28.48 2012-08-10 04:27:47.000 223 33384.11 410.84 2294.64 28.48 2012-08-10 04:27:48.000 223 33384.17 410.82 2294.58 28.48 2012-08-10 04:27:49.000 223 33384.09 410.84 2294.59 28.48 2012-08-10 04:27:50.000 223 33384.18 410.86 2294.60 28.48 2012-08-10 04:27:51.000 223 33384.10 410.88 2294.54 28.48 2012-08-10 04:27:52.000 223 33384.14 410.88 2294.64 28.48 2012-08-10 04:27:53.000 223 33384.17 410.87 2294.58 28.48 2012-08-10 04:27:54.000 223 33384.11 410.89 2294.68 28.48 2012-08-10 04:27:55.000 223 33384.14 410.88 2294.62 28.48 2012-08-10 04:27:56.000 223 33383.96 410.87 2294.55 28.48 2012-08-10 04:27:57.000 223 33384.10 410.85 2294.57 28.48 2012-08-10 04:27:58.000 223 33384.17 410.87 2294.55 28.48 2012-08-10 04:27:59.000 223 33384.13 410.87 2294.64 28.48 2012-08-10 04:28:00.000 223 33384.09 410.84 2294.52 28.48 2012-08-10 04:28:01.000 223 33384.19 410.88 2294.49 28.48 2012-08-10 04:28:02.000 223 33384.09 410.83 2294.64 28.48 2012-08-10 04:28:03.000 223 33384.12 410.83 2294.63 28.48 2012-08-10 04:28:04.000 223 33384.09 410.89 2294.59 28.48 2012-08-10 04:28:05.000 223 33384.11 410.88 2294.59 28.48 2012-08-10 04:28:06.000 223 33384.19 410.87 2294.67 28.48 2012-08-10 04:28:07.000 223 33384.08 410.86 2294.61 28.48 2012-08-10 04:28:08.000 223 33384.11 410.87 2294.61 28.48 2012-08-10 04:28:09.000 223 33384.09 410.85 2294.65 28.48 2012-08-10 04:28:10.000 223 33384.15 410.86 2294.66 28.48 2012-08-10 04:28:11.000 223 33384.09 410.86 2294.60 28.48 2012-08-10 04:28:12.000 223 33384.15 410.86 2294.66 28.48 2012-08-10 04:28:13.000 223 33383.99 410.86 2294.62 28.48 2012-08-10 04:28:14.000 223 33384.27 410.90 2294.55 28.48 2012-08-10 04:28:15.000 223 33384.14 410.90 2294.51 28.48 2012-08-10 04:28:16.000 223 33384.12 410.88 2294.58 28.48 2012-08-10 04:28:17.000 223 33384.13 410.86 2294.54 28.48 2012-08-10 04:28:18.000 223 33384.18 410.88 2294.71 28.48 2012-08-10 04:28:19.000 223 33384.15 410.87 2294.62 28.48 2012-08-10 04:28:20.000 223 33384.11 410.86 2294.71 28.48 2012-08-10 04:28:21.000 223 33384.08 410.85 2294.74 28.48 2012-08-10 04:28:22.000 223 33384.15 410.85 2294.57 28.48 2012-08-10 04:28:23.000 223 33384.06 410.86 2294.64 28.48 2012-08-10 04:28:24.000 223 33384.13 410.90 2294.56 28.48 2012-08-10 04:28:24.000 223 33384.20 410.86 2294.68 28.48 2012-08-10 04:28:26.000 223 33384.05 410.85 2294.60 28.48 2012-08-10 04:28:27.000 223 33384.14 410.88 2294.61 28.48 2012-08-10 04:28:28.000 223 33384.11 410.90 2294.67 28.48 2012-08-10 04:28:29.000 223 33384.15 410.90 2294.62 28.48 2012-08-10 04:28:30.000 223 33384.14 410.89 2294.68 28.48 2012-08-10 04:28:31.000 223 33384.07 410.86 2294.64 28.48 2012-08-10 04:28:32.000 223 33384.12 410.89 2294.68 28.48 2012-08-10 04:28:33.000 223 33384.04 410.88 2294.69 28.48 2012-08-10 04:28:34.000 223 33384.09 410.87 2294.65 28.48 2012-08-10 04:28:35.000 223 33384.08 410.87 2294.61 28.48 2012-08-10 04:28:36.000 223 33384.12 410.88 2294.60 28.48 2012-08-10 04:28:37.000 223 33384.05 410.86 2294.60 28.48 2012-08-10 04:28:37.000 223 33384.09 410.88 2294.64 28.48 2012-08-10 04:28:39.000 223 33384.09 410.91 2294.65 28.48 2012-08-10 04:28:40.000 223 33384.15 410.82 2294.55 28.48 2012-08-10 04:28:41.000 223 33384.14 410.85 2294.62 28.48 2012-08-10 04:28:42.000 223 33384.14 410.90 2294.65 28.48 2012-08-10 04:28:43.000 223 33384.08 410.88 2294.70 28.48 2012-08-10 04:28:44.000 223 33384.15 410.86 2294.68 28.48 2012-08-10 04:28:45.000 223 33384.03 410.84 2294.66 28.48 2012-08-10 04:28:46.000 223 33384.15 410.90 2294.64 28.48 2012-08-10 04:28:47.000 223 33384.14 410.90 2294.74 28.48 2012-08-10 04:28:48.000 223 33384.15 410.85 2294.65 28.48 2012-08-10 04:28:49.000 223 33384.11 410.88 2294.62 28.48 2012-08-10 04:28:50.000 223 33384.08 410.86 2294.54 28.48 2012-08-10 04:28:51.000 223 33384.06 410.85 2294.61 28.48 2012-08-10 04:28:52.000 223 33384.12 410.87 2294.63 28.48 2012-08-10 04:28:53.000 223 33384.07 410.85 2294.61 28.48 2012-08-10 04:28:54.000 223 33384.11 410.89 2294.66 28.48 2012-08-10 04:28:55.000 223 33384.05 410.92 2294.62 28.48 2012-08-10 04:28:56.000 223 33384.17 410.90 2294.59 28.48 2012-08-10 04:28:57.000 223 33384.08 410.91 2294.53 28.48 2012-08-10 04:28:58.000 223 33384.14 410.85 2294.62 28.48 2012-08-10 04:28:59.000 223 33384.03 410.90 2294.66 28.48 2012-08-10 04:29:00.000 223 33384.05 410.85 2294.68 28.48 2012-08-10 04:29:01.000 223 33384.08 410.89 2294.61 28.48 2012-08-10 04:29:02.000 223 33384.03 410.84 2294.69 28.48 2012-08-10 04:29:03.000 223 33384.01 410.82 2294.71 28.48 2012-08-10 04:29:04.000 223 33384.03 410.88 2294.60 28.48 2012-08-10 04:29:05.000 223 33384.12 410.87 2294.72 28.48 2012-08-10 04:29:06.000 223 33384.08 410.87 2294.70 28.48 2012-08-10 04:29:07.000 223 33383.98 410.82 2294.68 28.48 2012-08-10 04:29:08.000 223 33384.03 410.87 2294.68 28.48 2012-08-10 04:29:09.000 223 33384.00 410.87 2294.71 28.48 2012-08-10 04:29:10.000 223 33383.95 410.88 2294.71 28.48 2012-08-10 04:29:11.000 223 33384.02 410.85 2294.65 28.48 2012-08-10 04:29:12.000 223 33384.13 410.88 2294.67 28.48 2012-08-10 04:29:13.000 223 33383.96 410.87 2294.77 28.48 2012-08-10 04:29:14.000 223 33383.96 410.89 2294.64 28.48 2012-08-10 04:29:15.000 223 33383.95 410.87 2294.62 28.48 2012-08-10 04:29:16.000 223 33384.02 410.91 2294.73 28.48 2012-08-10 04:29:17.000 223 33383.96 410.86 2294.65 28.48 2012-08-10 04:29:18.000 223 33384.08 410.85 2294.70 28.48 2012-08-10 04:29:18.000 223 33383.79 410.84 2294.71 28.48 2012-08-10 04:29:20.000 223 33384.06 410.86 2294.62 28.48 2012-08-10 04:29:21.000 223 33383.99 410.87 2294.68 28.48 2012-08-10 04:29:22.000 223 33383.96 410.88 2294.76 28.48 2012-08-10 04:29:23.000 223 33383.96 410.88 2294.74 28.48 2012-08-10 04:29:24.000 223 33384.00 410.88 2294.72 28.48 2012-08-10 04:29:25.000 223 33383.94 410.83 2294.68 28.48 2012-08-10 04:29:26.000 223 33383.99 410.82 2294.64 28.48 2012-08-10 04:29:27.000 223 33383.98 410.84 2294.62 28.48 2012-08-10 04:29:28.000 223 33383.96 410.82 2294.74 28.48 2012-08-10 04:29:29.000 223 33383.91 410.85 2294.59 28.48 2012-08-10 04:29:30.000 223 33383.89 410.88 2294.65 28.48 2012-08-10 04:29:31.000 223 33383.89 410.87 2294.68 28.48 2012-08-10 04:29:31.000 223 33383.97 410.86 2294.69 28.48 2012-08-10 04:29:33.000 223 33383.90 410.86 2294.71 28.48 2012-08-10 04:29:34.000 223 33383.90 410.85 2294.70 28.48 2012-08-10 04:29:35.000 223 33383.89 410.88 2294.74 28.48 2012-08-10 04:29:36.000 223 33383.81 410.89 2294.70 28.48 2012-08-10 04:29:37.000 223 33383.92 410.83 2294.67 28.48 2012-08-10 04:29:38.000 223 33383.82 410.83 2294.59 28.48 2012-08-10 04:29:39.000 223 33383.84 410.82 2294.59 28.48 2012-08-10 04:29:40.000 223 33383.89 410.87 2294.72 28.48 2012-08-10 04:29:41.000 223 33383.98 410.86 2294.74 28.48 2012-08-10 04:29:42.000 223 33383.92 410.83 2294.65 28.48 2012-08-10 04:29:43.000 223 33383.96 410.87 2294.70 28.48 2012-08-10 04:29:44.000 223 33383.85 410.87 2294.71 28.48 2012-08-10 04:29:45.000 223 33383.86 410.86 2294.77 28.48 2012-08-10 04:29:46.000 223 33383.83 410.86 2294.68 28.48 2012-08-10 04:29:47.000 223 33383.87 410.84 2294.76 28.48 2012-08-10 04:29:48.000 223 33383.86 410.86 2294.67 28.48 2012-08-10 04:29:49.000 223 33383.77 410.86 2294.68 28.48 2012-08-10 04:29:50.000 223 33383.84 410.86 2294.67 28.48 2012-08-10 04:29:51.000 223 33383.81 410.84 2294.67 28.48 2012-08-10 04:29:52.000 223 33383.80 410.88 2294.71 28.48 2012-08-10 04:29:53.000 223 33383.92 410.83 2294.65 28.48 2012-08-10 04:29:54.000 223 33383.77 410.87 2294.71 28.48 2012-08-10 04:29:55.000 223 33383.94 410.90 2294.70 28.48 2012-08-10 04:29:56.000 223 33383.84 410.91 2294.70 28.48 2012-08-10 04:29:57.000 223 33383.81 410.92 2294.63 28.48 2012-08-10 04:29:58.000 223 33383.91 410.85 2294.79 28.48 2012-08-10 04:29:59.000 223 33383.90 410.87 2294.71 28.48 2012-08-10 04:30:00.000 223 33383.85 410.85 2294.81 28.48 2012-08-10 04:30:01.000 223 33383.81 410.90 2294.74 28.48 2012-08-10 04:30:02.000 223 33383.93 410.87 2294.69 28.48 2012-08-10 04:30:03.000 223 33383.84 410.88 2294.71 28.48 2012-08-10 04:30:04.000 223 33383.77 410.88 2294.68 28.48 2012-08-10 04:30:05.000 223 33383.88 410.86 2294.71 28.48 2012-08-10 04:30:06.000 223 33383.84 410.90 2294.67 28.48 2012-08-10 04:30:07.000 223 33383.86 410.90 2294.72 28.48 2012-08-10 04:30:08.000 223 33383.69 410.92 2294.64 28.48 2012-08-10 04:30:09.000 223 33383.78 410.89 2294.66 28.48 2012-08-10 04:30:10.000 223 33383.89 410.88 2294.78 28.48 2012-08-10 04:30:11.000 223 33383.81 410.90 2294.71 28.48 2012-08-10 04:30:12.000 223 33383.86 410.89 2294.74 28.48 2012-08-10 04:30:12.000 223 33383.85 410.87 2294.73 28.48 2012-08-10 04:30:14.000 223 33383.83 410.88 2294.73 28.48 2012-08-10 04:30:15.000 223 33383.80 410.89 2294.82 28.48 2012-08-10 04:30:16.000 223 33383.89 410.85 2294.75 28.48 2012-08-10 04:30:17.000 223 33383.76 410.87 2294.76 28.48 2012-08-10 04:30:18.000 223 33383.84 410.89 2294.69 28.48 2012-08-10 04:30:19.000 223 33383.81 410.87 2294.80 28.48 2012-08-10 04:30:20.000 223 33383.84 410.90 2294.77 28.48 2012-08-10 04:30:21.000 223 33383.84 410.89 2294.76 28.48 2012-08-10 04:30:22.000 223 33383.86 410.89 2294.70 28.48 2012-08-10 04:30:23.000 223 33383.75 410.91 2294.72 28.48 2012-08-10 04:30:24.000 223 33383.82 410.86 2294.83 28.48 2012-08-10 04:30:25.000 223 33383.78 410.90 2294.71 28.48 2012-08-10 04:30:25.000 223 33383.77 410.86 2294.80 28.48 2012-08-10 04:30:27.000 223 33383.71 410.87 2294.72 28.48 2012-08-10 04:30:28.000 223 33383.75 410.84 2294.72 28.48 2012-08-10 04:30:29.000 223 33383.74 410.88 2294.76 28.48 2012-08-10 04:30:30.000 223 33383.77 410.87 2294.75 28.48 2012-08-10 04:30:31.000 223 33383.78 410.89 2294.76 28.48 2012-08-10 04:30:32.000 223 33383.73 410.86 2294.76 28.48 2012-08-10 04:30:33.000 223 33383.72 410.87 2294.78 28.48 2012-08-10 04:30:34.000 223 33383.75 410.88 2294.80 28.48 2012-08-10 04:30:35.000 223 33383.75 410.88 2294.79 28.48 2012-08-10 04:30:36.000 223 33383.69 410.88 2294.68 28.48 2012-08-10 04:30:37.000 223 33383.71 410.86 2294.76 28.48 2012-08-10 04:30:38.000 223 33383.67 410.89 2294.80 28.48 2012-08-10 04:30:39.000 223 33383.71 410.90 2294.73 28.48 2012-08-10 04:30:40.000 223 33383.67 410.87 2294.70 28.48 2012-08-10 04:30:41.000 223 33383.73 410.92 2294.76 28.48 2012-08-10 04:30:42.000 223 33383.75 410.88 2294.84 28.48 2012-08-10 04:30:43.000 223 33383.65 410.91 2294.78 28.48 2012-08-10 04:30:44.000 223 33383.69 410.90 2294.76 28.48 2012-08-10 04:30:45.000 223 33383.71 410.89 2294.73 28.48 2012-08-10 04:30:46.000 223 33383.71 410.90 2294.76 28.48 2012-08-10 04:30:47.000 223 33383.71 410.89 2294.71 28.48 2012-08-10 04:30:48.000 223 33383.72 410.92 2294.72 28.48 2012-08-10 04:30:49.000 223 33383.70 410.89 2294.76 28.48 2012-08-10 04:30:50.000 223 33383.57 410.86 2294.74 28.48 2012-08-10 04:30:51.000 223 33383.63 410.86 2294.74 28.48 2012-08-10 04:30:52.000 223 33383.61 410.94 2294.76 28.48 2012-08-10 04:30:53.000 223 33383.64 410.87 2294.74 28.48 2012-08-10 04:30:54.000 223 33383.64 410.88 2294.72 28.48 2012-08-10 04:30:55.000 223 33383.65 410.88 2294.69 28.48 2012-08-10 04:30:56.000 223 33383.68 410.88 2294.74 28.48 2012-08-10 04:30:57.000 223 33383.65 410.85 2294.73 28.48 2012-08-10 04:30:58.000 223 33383.66 410.89 2294.83 28.48 2012-08-10 04:30:59.000 223 33383.59 410.88 2294.72 28.48 2012-08-10 04:31:00.000 223 33383.56 410.86 2294.84 28.48 2012-08-10 04:31:01.000 223 33383.69 410.90 2294.79 28.48 2012-08-10 04:31:02.000 223 33383.72 410.90 2294.74 28.48 2012-08-10 04:31:03.000 223 33383.62 410.88 2294.76 28.48 2012-08-10 04:31:04.000 223 33383.66 410.89 2294.80 28.48 2012-08-10 04:31:05.000 223 33383.60 410.91 2294.75 28.48 2012-08-10 04:31:06.000 223 33383.58 410.82 2294.70 28.48 2012-08-10 04:31:06.000 223 33383.64 410.88 2294.78 28.48 2012-08-10 04:31:08.000 223 33383.62 410.87 2294.68 28.48 2012-08-10 04:31:09.000 223 33383.59 410.86 2294.72 28.48 2012-08-10 04:31:10.000 223 33383.64 410.91 2294.82 28.48 2012-08-10 04:31:11.000 223 33383.65 410.84 2294.73 28.48 2012-08-10 04:31:12.000 223 33383.65 410.83 2294.71 28.48 2012-08-10 04:31:13.000 223 33383.71 410.83 2294.74 28.48 2012-08-10 04:31:14.000 223 33383.64 410.84 2294.80 28.48 2012-08-10 04:31:15.000 223 33383.63 410.80 2294.74 28.48 2012-08-10 04:31:16.000 223 33383.68 410.86 2294.73 28.48 2012-08-10 04:31:17.000 223 33383.68 410.85 2294.70 28.48 2012-08-10 04:31:18.000 223 33383.67 410.83 2294.73 28.48 2012-08-10 04:31:19.000 223 33383.60 410.84 2294.71 28.48 2012-08-10 04:31:19.000 223 33383.60 410.85 2294.68 28.48 2012-08-10 04:31:21.000 223 33383.54 410.84 2294.65 28.48 2012-08-10 04:31:22.000 223 33383.65 410.87 2294.80 28.48 2012-08-10 04:31:23.000 223 33383.74 410.87 2294.67 28.48 2012-08-10 04:31:24.000 223 33383.61 410.84 2294.75 28.48 2012-08-10 04:31:25.000 223 33383.67 410.88 2294.72 28.48 2012-08-10 04:31:26.000 223 33383.62 410.85 2294.76 28.48 2012-08-10 04:31:27.000 223 33383.64 410.86 2294.76 28.48 2012-08-10 04:31:28.000 223 33383.63 410.83 2294.72 28.48 2012-08-10 04:31:29.000 223 33383.59 410.83 2294.80 28.48 2012-08-10 04:31:30.000 223 33383.62 410.82 2294.72 28.48 2012-08-10 04:31:31.000 223 33383.63 410.87 2294.81 28.48 2012-08-10 04:31:32.000 223 33383.56 410.85 2294.80 28.48 2012-08-10 04:31:33.000 223 33383.56 410.85 2294.81 28.48 2012-08-10 04:31:34.000 223 33383.62 410.82 2294.77 28.48 2012-08-10 04:31:35.000 223 33383.57 410.86 2294.77 28.48 2012-08-10 04:31:36.000 223 33383.62 410.87 2294.73 28.48 2012-08-10 04:31:37.000 223 33383.51 410.89 2294.78 28.48 2012-08-10 04:31:38.000 223 33383.57 410.84 2294.78 28.48 2012-08-10 04:31:39.000 223 33383.54 410.85 2294.78 28.48 2012-08-10 04:31:40.000 223 33383.59 410.88 2294.73 28.48 2012-08-10 04:31:41.000 223 33383.47 410.89 2294.78 28.48 2012-08-10 04:31:42.000 223 33383.58 410.88 2294.76 28.48 2012-08-10 04:31:43.000 223 33383.53 410.84 2294.72 28.48 2012-08-10 04:31:44.000 223 33383.57 410.89 2294.78 28.48 2012-08-10 04:31:45.000 223 33383.61 410.88 2294.81 28.48 2012-08-10 04:31:46.000 223 33383.63 410.87 2294.78 28.48 2012-08-10 04:31:47.000 223 33383.62 410.82 2294.76 28.48 2012-08-10 04:31:48.000 223 33383.53 410.83 2294.82 28.48 2012-08-10 04:31:49.000 223 33383.58 410.88 2294.68 28.48 2012-08-10 04:31:50.000 223 33383.62 410.86 2294.76 28.48 2012-08-10 04:31:51.000 223 33383.54 410.86 2294.80 28.48 2012-08-10 04:31:52.000 223 33383.64 410.86 2294.78 28.48 2012-08-10 04:31:53.000 223 33383.56 410.89 2294.74 28.48 2012-08-10 04:31:54.000 223 33383.51 410.88 2294.84 28.48 2012-08-10 04:31:55.000 223 33383.55 410.88 2294.72 28.48 2012-08-10 04:31:56.000 223 33383.56 410.86 2294.72 28.48 2012-08-10 04:31:57.000 223 33383.56 410.83 2294.67 28.48 2012-08-10 04:31:58.000 223 33383.57 410.87 2294.79 28.48 2012-08-10 04:31:59.000 223 33383.55 410.88 2294.82 28.48 2012-08-10 04:32:00.000 223 33383.49 410.88 2294.76 28.48 2012-08-10 04:32:00.000 223 33383.57 410.88 2294.77 28.48 2012-08-10 04:32:02.000 223 33383.39 410.86 2294.79 28.48 2012-08-10 04:32:03.000 223 33383.50 410.87 2294.79 28.48 2012-08-10 04:32:04.000 223 33383.51 410.87 2294.77 28.48 2012-08-10 04:32:05.000 223 33383.52 410.90 2294.75 28.48 2012-08-10 04:32:06.000 223 33383.54 410.92 2294.84 28.48 2012-08-10 04:32:07.000 223 33383.48 410.89 2294.73 28.48 2012-08-10 04:32:08.000 223 33383.62 410.84 2294.78 28.48 2012-08-10 04:32:09.000 223 33383.53 410.84 2294.80 28.48 2012-08-10 04:32:10.000 223 33383.54 410.87 2294.67 28.48 2012-08-10 04:32:11.000 223 33383.54 410.92 2294.81 28.48 2012-08-10 04:32:12.000 223 33383.56 410.87 2294.70 28.48 2012-08-10 04:32:13.000 223 33383.46 410.86 2294.71 28.48 2012-08-10 04:32:13.000 223 33383.62 410.93 2294.75 28.48 2012-08-10 04:32:15.000 223 33383.61 410.90 2294.74 28.48 2012-08-10 04:32:16.000 223 33383.51 410.91 2294.84 28.48 2012-08-10 04:32:17.000 223 33383.49 410.87 2294.80 28.48 2012-08-10 04:32:18.000 223 33383.57 410.87 2294.75 28.48 2012-08-10 04:32:19.000 223 33383.53 410.90 2294.82 28.48 2012-08-10 04:32:20.000 223 33383.56 410.90 2294.79 28.48 2012-08-10 04:32:21.000 223 33383.49 410.91 2294.73 28.48 2012-08-10 04:32:22.000 223 33383.47 410.89 2294.76 28.48 2012-08-10 04:32:23.000 223 33383.58 410.88 2294.80 28.48 2012-08-10 04:32:24.000 223 33383.46 410.89 2294.76 28.48 2012-08-10 04:32:25.000 223 33383.50 410.92 2294.81 28.48 2012-08-10 04:32:26.000 223 33383.46 410.90 2294.74 28.48 2012-08-10 04:32:27.000 223 33383.47 410.89 2294.70 28.48 2012-08-10 04:32:28.000 223 33383.49 410.92 2294.77 28.48 2012-08-10 04:32:29.000 223 33383.50 410.87 2294.75 28.48 2012-08-10 04:32:30.000 223 33383.53 410.90 2294.76 28.48 2012-08-10 04:32:31.000 223 33383.50 410.92 2294.74 28.48 2012-08-10 04:32:32.000 223 33383.55 410.91 2294.70 28.48 2012-08-10 04:32:33.000 223 33383.38 410.92 2294.75 28.48 2012-08-10 04:32:34.000 223 33383.54 410.92 2294.74 28.48 2012-08-10 04:32:35.000 223 33383.63 410.88 2294.72 28.48 2012-08-10 04:32:36.000 223 33383.62 410.89 2294.66 28.48 2012-08-10 04:32:37.000 223 33383.46 410.88 2294.71 28.48 2012-08-10 04:32:38.000 223 33383.61 410.88 2294.76 28.48 2012-08-10 04:32:39.000 223 33383.56 410.87 2294.71 28.48 2012-08-10 04:32:40.000 223 33383.49 410.93 2294.73 28.48 2012-08-10 04:32:41.000 223 33383.56 410.94 2294.82 28.48 2012-08-10 04:32:42.000 223 33383.57 410.96 2294.69 28.48 2012-08-10 04:32:43.000 223 33383.50 410.90 2294.62 28.48 2012-08-10 04:32:44.000 223 33383.53 410.88 2294.72 28.48 2012-08-10 04:32:45.000 223 33383.50 410.92 2294.68 28.48 2012-08-10 04:32:46.000 223 33383.57 410.89 2294.73 28.48 2012-08-10 04:32:47.000 223 33383.49 410.87 2294.69 28.48 2012-08-10 04:32:48.000 223 33383.58 410.92 2294.68 28.48 2012-08-10 04:32:49.000 223 33383.59 410.94 2294.72 28.48 2012-08-10 04:32:50.000 223 33383.56 410.92 2294.73 28.48 2012-08-10 04:32:51.000 223 33383.53 410.90 2294.64 28.48 2012-08-10 04:32:52.000 223 33383.59 410.94 2294.72 28.48 2012-08-10 04:32:53.000 223 33383.56 410.90 2294.77 28.48 2012-08-10 04:32:54.000 223 33383.60 410.92 2294.76 28.48 2012-08-10 04:32:54.000 223 33383.54 410.92 2294.68 28.48 2012-08-10 04:32:56.000 223 33383.65 410.92 2294.78 28.48 2012-08-10 04:32:57.000 223 33383.59 410.89 2294.78 28.48 2012-08-10 04:32:58.000 223 33383.59 410.98 2294.68 28.48 2012-08-10 04:32:59.000 223 33383.58 410.97 2294.78 28.48 2012-08-10 04:33:00.000 223 33383.66 410.95 2294.72 28.48 2012-08-10 04:33:01.000 223 33383.56 410.94 2294.80 28.48 2012-08-10 04:33:02.000 223 33383.50 410.94 2294.74 28.48 2012-08-10 04:33:03.000 223 33383.51 410.95 2294.73 28.48 2012-08-10 04:33:04.000 223 33383.52 410.91 2294.74 28.48 2012-08-10 04:33:05.000 223 33383.57 410.90 2294.70 28.48 2012-08-10 04:33:06.000 223 33383.52 410.94 2294.72 28.48 2012-08-10 04:33:07.000 223 33383.47 410.91 2294.80 28.48 2012-08-10 04:33:07.000 223 33383.51 410.90 2294.76 28.48 2012-08-10 04:33:09.000 223 33383.47 410.93 2294.72 28.48 2012-08-10 04:33:10.000 223 33383.44 410.90 2294.72 28.48 2012-08-10 04:33:11.000 223 33383.44 410.95 2294.70 28.48 2012-08-10 04:33:12.000 223 33383.43 410.91 2294.67 28.48 2012-08-10 04:33:13.000 223 33383.36 410.92 2294.64 28.48 2012-08-10 04:33:14.000 223 33383.51 410.88 2294.72 28.48 2012-08-10 04:33:15.000 223 33383.48 410.90 2294.79 28.48 2012-08-10 04:33:16.000 223 33383.55 410.89 2294.76 28.48 2012-08-10 04:33:17.000 223 33383.47 410.92 2294.84 28.48 2012-08-10 04:33:18.000 223 33383.47 410.92 2294.72 28.48 2012-08-10 04:33:19.000 223 33383.50 410.92 2294.77 28.48 2012-08-10 04:33:20.000 223 33383.48 410.90 2294.71 28.48 2012-08-10 04:33:21.000 223 33383.47 410.89 2294.73 28.48 2012-08-10 04:33:22.000 223 33383.51 410.91 2294.65 28.48 2012-08-10 04:33:23.000 223 33383.54 410.89 2294.82 28.48 2012-08-10 04:33:24.000 223 33383.55 410.91 2294.70 28.48 2012-08-10 04:33:25.000 223 33383.48 410.92 2294.75 28.48 2012-08-10 04:33:26.000 223 33383.55 410.94 2294.70 28.48 2012-08-10 04:33:27.000 223 33383.41 410.93 2294.76 28.48 2012-08-10 04:33:28.000 223 33383.49 410.90 2294.70 28.48 2012-08-10 04:33:29.000 223 33383.53 410.96 2294.65 28.48 2012-08-10 04:33:30.000 223 33383.56 410.93 2294.72 28.48 2012-08-10 04:33:31.000 223 33383.58 410.91 2294.70 28.48 2012-08-10 04:33:32.000 223 33383.54 410.92 2294.63 28.48 2012-08-10 04:33:33.000 223 33383.48 410.92 2294.71 28.48 2012-08-10 04:33:34.000 223 33383.53 410.94 2294.72 28.48 2012-08-10 04:33:35.000 223 33383.51 410.89 2294.70 28.48 2012-08-10 04:33:36.000 223 33383.57 410.92 2294.71 28.48 2012-08-10 04:33:37.000 223 33383.54 410.93 2294.70 28.48 2012-08-10 04:33:38.000 223 33383.50 410.89 2294.68 28.48 2012-08-10 04:33:39.000 223 33383.54 410.91 2294.68 28.48 2012-08-10 04:33:40.000 223 33383.54 410.92 2294.71 28.48 2012-08-10 04:33:41.000 223 33383.59 410.90 2294.70 28.48 2012-08-10 04:33:42.000 223 33383.56 410.85 2294.68 28.48 2012-08-10 04:33:43.000 223 33383.49 410.95 2294.68 28.48 2012-08-10 04:33:44.000 223 33383.44 410.90 2294.71 28.48 2012-08-10 04:33:45.000 223 33383.56 410.90 2294.74 28.48 2012-08-10 04:33:46.000 223 33383.67 410.90 2294.65 28.48 2012-08-10 04:33:47.000 223 33383.51 410.92 2294.69 28.48 2012-08-10 04:33:48.000 223 33383.48 410.87 2294.68 28.48 2012-08-10 04:33:48.000 223 33383.56 410.90 2294.67 28.48 2012-08-10 04:33:50.000 223 33383.38 410.90 2294.70 28.48 2012-08-10 04:33:51.000 223 33383.40 410.88 2294.70 28.48 2012-08-10 04:33:52.000 223 33383.50 410.93 2294.71 28.48 2012-08-10 04:33:53.000 223 33383.52 410.87 2294.67 28.48 2012-08-10 04:33:54.000 223 33383.55 410.92 2294.75 28.48 2012-08-10 04:33:55.000 223 33383.47 410.91 2294.67 28.48 2012-08-10 04:33:56.000 223 33383.59 410.90 2294.61 28.48 2012-08-10 04:33:57.000 223 33383.59 410.92 2294.62 28.48 2012-08-10 04:33:58.000 223 33383.57 410.95 2294.71 28.48 2012-08-10 04:33:59.000 223 33383.57 410.93 2294.65 28.48 2012-08-10 04:34:00.000 223 33383.54 410.90 2294.82 28.48 2012-08-10 04:34:01.000 223 33383.58 410.89 2294.72 28.48 2012-08-10 04:34:01.000 223 33383.50 410.92 2294.68 28.48 2012-08-10 04:34:03.000 223 33383.53 410.92 2294.69 28.48 2012-08-10 04:34:04.000 223 33383.55 410.90 2294.66 28.48 2012-08-10 04:34:05.000 223 33383.59 410.94 2294.63 28.48 2012-08-10 04:34:06.000 223 33383.58 410.92 2294.65 28.48 2012-08-10 04:34:07.000 223 33383.58 410.89 2294.61 28.48 2012-08-10 04:34:08.000 223 33383.56 410.91 2294.72 28.48 2012-08-10 04:34:09.000 223 33383.50 410.89 2294.69 28.48 2012-08-10 04:34:10.000 223 33383.57 410.93 2294.61 28.48 2012-08-10 04:34:11.000 223 33383.56 410.92 2294.59 28.48 2012-08-10 04:34:12.000 223 33383.51 410.92 2294.69 28.48 2012-08-10 04:34:13.000 223 33383.52 410.91 2294.64 28.48 2012-08-10 04:34:14.000 223 33383.59 410.88 2294.68 28.48 2012-08-10 04:34:15.000 223 33383.60 410.89 2294.70 28.48 2012-08-10 04:34:16.000 223 33383.62 410.92 2294.67 28.48 2012-08-10 04:34:17.000 223 33383.58 410.88 2294.61 28.48 2012-08-10 04:34:18.000 223 33383.61 410.91 2294.72 28.48 2012-08-10 04:34:19.000 223 33383.61 410.92 2294.65 28.48 2012-08-10 04:34:20.000 223 33383.52 410.90 2294.71 28.48 2012-08-10 04:34:21.000 223 33383.62 410.88 2294.66 28.48 2012-08-10 04:34:22.000 223 33383.54 410.93 2294.64 28.48 2012-08-10 04:34:23.000 223 33383.54 410.91 2294.67 28.48 2012-08-10 04:34:24.000 223 33383.57 410.91 2294.58 28.48 2012-08-10 04:34:25.000 223 33383.64 410.94 2294.60 28.48 2012-08-10 04:34:26.000 223 33383.48 410.94 2294.68 28.48 2012-08-10 04:34:27.000 223 33383.46 410.96 2294.64 28.48 2012-08-10 04:34:28.000 223 33383.52 410.92 2294.76 28.48 2012-08-10 04:34:29.000 223 33383.65 410.95 2294.64 28.48 2012-08-10 04:34:30.000 223 33383.57 410.93 2294.62 28.48 2012-08-10 04:34:31.000 223 33383.61 410.90 2294.67 28.48 2012-08-10 04:34:32.000 223 33383.57 410.96 2294.64 28.48 2012-08-10 04:34:33.000 223 33383.62 410.93 2294.68 28.48 2012-08-10 04:34:34.000 223 33383.56 410.91 2294.65 28.48 2012-08-10 04:34:35.000 223 33383.60 410.94 2294.70 28.48 2012-08-10 04:34:36.000 223 33383.65 410.92 2294.61 28.48 2012-08-10 04:34:37.000 223 33383.49 410.97 2294.63 28.48 2012-08-10 04:34:38.000 223 33383.54 410.95 2294.61 28.48 2012-08-10 04:34:39.000 223 33383.55 410.93 2294.67 28.48 2012-08-10 04:34:40.000 223 33383.58 410.94 2294.58 28.48 2012-08-10 04:34:41.000 223 33383.59 410.92 2294.64 28.48 2012-08-10 04:34:42.000 223 33383.56 410.95 2294.64 28.48 2012-08-10 04:34:42.000 223 33383.62 410.92 2294.64 28.48 2012-08-10 04:34:44.000 223 33383.65 410.95 2294.71 28.48 2012-08-10 04:34:45.000 223 33383.64 410.95 2294.67 28.48 2012-08-10 04:34:46.000 223 33383.67 410.92 2294.64 28.48 2012-08-10 04:34:47.000 223 33383.65 410.92 2294.67 28.48 2012-08-10 04:34:48.000 223 33383.53 410.94 2294.62 28.48 2012-08-10 04:34:49.000 223 33383.66 410.92 2294.70 28.48 2012-08-10 04:34:50.000 223 33383.66 410.93 2294.68 28.48 2012-08-10 04:34:51.000 223 33383.68 410.90 2294.71 28.48 2012-08-10 04:34:52.000 223 33383.65 410.95 2294.65 28.48 2012-08-10 04:34:53.000 223 33383.62 410.93 2294.60 28.48 2012-08-10 04:34:54.000 223 33383.55 410.94 2294.62 28.48 2012-08-10 04:34:55.000 223 33383.70 410.94 2294.68 28.48 2012-08-10 04:34:55.000 223 33383.57 410.90 2294.57 28.48 2012-08-10 04:34:57.000 223 33383.54 410.90 2294.61 28.48 2012-08-10 04:34:58.000 223 33383.66 410.92 2294.64 28.48 2012-08-10 04:34:59.000 223 33383.67 410.93 2294.67 28.48 2012-08-10 04:35:00.000 223 33383.64 410.93 2294.56 28.48 2012-08-10 04:35:01.000 223 33383.62 410.94 2294.59 28.48 2012-08-10 04:35:02.000 223 33383.74 410.90 2294.61 28.48 2012-08-10 04:35:03.000 223 33383.72 410.92 2294.67 28.48 2012-08-10 04:35:04.000 223 33383.65 410.88 2294.67 28.48 2012-08-10 04:35:05.000 223 33383.68 410.91 2294.66 28.48 2012-08-10 04:35:06.000 223 33383.69 410.94 2294.71 28.48 2012-08-10 04:35:07.000 223 33383.66 410.93 2294.73 28.48 2012-08-10 04:35:08.000 223 33383.65 410.89 2294.60 28.48 2012-08-10 04:35:09.000 223 33383.61 410.88 2294.57 28.48 2012-08-10 04:35:10.000 223 33383.66 410.92 2294.67 28.48 2012-08-10 04:35:11.000 223 33383.77 410.93 2294.60 28.48 2012-08-10 04:35:12.000 223 33383.68 410.91 2294.59 28.48 2012-08-10 04:35:13.000 223 33383.66 410.92 2294.63 28.48 2012-08-10 04:35:14.000 223 33383.71 410.92 2294.56 28.48 2012-08-10 04:35:15.000 223 33383.68 410.91 2294.55 28.48 2012-08-10 04:35:16.000 223 33383.66 410.93 2294.56 28.48 2012-08-10 04:35:17.000 223 33383.68 410.97 2294.58 28.48 2012-08-10 04:35:18.000 223 33383.65 410.90 2294.67 28.48 2012-08-10 04:35:19.000 223 33383.68 410.94 2294.55 28.48 2012-08-10 04:35:20.000 223 33383.69 410.94 2294.58 28.48 2012-08-10 04:35:21.000 223 33383.61 410.97 2294.62 28.48 2012-08-10 04:35:22.000 223 33383.62 410.89 2294.61 28.48 2012-08-10 04:35:23.000 223 33383.69 410.92 2294.52 28.48 2012-08-10 04:35:24.000 223 33383.65 410.96 2294.59 28.48 2012-08-10 04:35:25.000 223 33383.55 410.93 2294.68 28.48 2012-08-10 04:35:26.000 223 33383.67 411.00 2294.68 28.48 2012-08-10 04:35:27.000 223 33383.64 410.93 2294.63 28.48 2012-08-10 04:35:28.000 223 33383.70 410.93 2294.56 28.48 2012-08-10 04:35:29.000 223 33383.61 410.91 2294.73 28.48 2012-08-10 04:35:30.000 223 33383.68 410.93 2294.60 28.48 2012-08-10 04:35:31.000 223 33383.71 410.95 2294.64 28.48 2012-08-10 04:35:32.000 223 33383.69 410.96 2294.62 28.48 2012-08-10 04:35:33.000 223 33383.61 410.91 2294.62 28.48 2012-08-10 04:35:34.000 223 33383.67 410.94 2294.68 28.48 2012-08-10 04:35:35.000 223 33383.59 410.91 2294.70 28.48 2012-08-10 04:35:36.000 223 33383.61 410.95 2294.68 28.48 2012-08-10 04:35:36.000 223 33383.65 410.92 2294.59 28.48 2012-08-10 04:35:38.000 223 33383.54 410.94 2294.59 28.48 2012-08-10 04:35:39.000 223 33383.54 410.94 2294.58 28.48 2012-08-10 04:35:40.000 223 33383.58 410.96 2294.62 28.48 2012-08-10 04:35:41.000 223 33383.55 410.89 2294.63 28.48 2012-08-10 04:35:42.000 223 33383.57 410.89 2294.59 28.48 2012-08-10 04:35:43.000 223 33383.51 410.92 2294.55 28.48 2012-08-10 04:35:44.000 223 33383.63 410.91 2294.61 28.48 2012-08-10 04:35:45.000 223 33383.60 410.93 2294.59 28.48 2012-08-10 04:35:46.000 223 33383.56 410.92 2294.61 28.48 2012-08-10 04:35:47.000 223 33383.63 410.93 2294.69 28.48 2012-08-10 04:35:48.000 223 33383.52 410.92 2294.58 28.48 2012-08-10 04:35:49.000 223 33383.59 410.93 2294.65 28.48 2012-08-10 04:35:49.000 223 33383.66 410.93 2294.61 28.48 2012-08-10 04:35:51.000 223 33383.61 410.93 2294.62 28.48 2012-08-10 04:35:52.000 223 33383.54 410.94 2294.64 28.48 2012-08-10 04:35:53.000 223 33383.50 410.95 2294.58 28.48 2012-08-10 04:35:54.000 223 33383.52 410.94 2294.61 28.48 2012-08-10 04:35:55.000 223 33383.55 410.90 2294.62 28.48 2012-08-10 04:35:56.000 223 33383.62 410.92 2294.64 28.48 2012-08-10 04:35:57.000 223 33383.56 410.90 2294.63 28.48 2012-08-10 04:35:58.000 223 33383.59 410.92 2294.64 28.48 2012-08-10 04:35:59.000 223 33383.56 410.94 2294.56 28.48 2012-08-10 04:36:00.000 223 33383.50 410.93 2294.72 28.48 2012-08-10 04:36:01.000 223 33383.48 410.90 2294.71 28.48 2012-08-10 04:36:02.000 223 33383.65 410.92 2294.56 28.48 2012-08-10 04:36:03.000 223 33383.50 410.90 2294.60 28.48 2012-08-10 04:36:04.000 223 33383.59 410.93 2294.64 28.48 2012-08-10 04:36:05.000 223 33383.50 410.94 2294.68 28.48 2012-08-10 04:36:06.000 223 33383.47 410.87 2294.61 28.48 2012-08-10 04:36:07.000 223 33383.58 410.91 2294.71 28.48 2012-08-10 04:36:08.000 223 33383.54 410.88 2294.69 28.48 2012-08-10 04:36:09.000 223 33383.53 410.90 2294.61 28.48 2012-08-10 04:36:10.000 223 33383.62 410.91 2294.62 28.48 2012-08-10 04:36:11.000 223 33383.59 410.91 2294.76 28.48 2012-08-10 04:36:12.000 223 33383.60 410.85 2294.62 28.48 2012-08-10 04:36:13.000 223 33383.54 410.87 2294.69 28.48 2012-08-10 04:36:14.000 223 33383.65 410.87 2294.66 28.48 2012-08-10 04:36:15.000 223 33383.56 410.86 2294.68 28.48 2012-08-10 04:36:16.000 223 33383.53 410.92 2294.64 28.48 2012-08-10 04:36:17.000 223 33383.60 410.89 2294.59 28.48 2012-08-10 04:36:18.000 223 33383.60 410.88 2294.57 28.48 2012-08-10 04:36:19.000 223 33383.51 410.87 2294.65 28.48 2012-08-10 04:36:20.000 223 33383.60 410.90 2294.74 28.48 2012-08-10 04:36:21.000 223 33383.53 410.92 2294.70 28.48 2012-08-10 04:36:22.000 223 33383.64 410.88 2294.67 28.48 2012-08-10 04:36:23.000 223 33383.54 410.88 2294.56 28.48 2012-08-10 04:36:24.000 223 33383.56 410.89 2294.72 28.48 2012-08-10 04:36:25.000 223 33383.55 410.88 2294.66 28.48 2012-08-10 04:36:26.000 223 33383.68 410.86 2294.67 28.48 2012-08-10 04:36:27.000 223 33383.53 410.86 2294.62 28.48 2012-08-10 04:36:28.000 223 33383.51 410.89 2294.67 28.48 2012-08-10 04:36:29.000 223 33383.59 410.83 2294.70 28.48 2012-08-10 04:36:30.000 223 33383.40 410.90 2294.71 28.48 2012-08-10 04:36:30.000 223 33383.54 410.89 2294.62 28.48 2012-08-10 04:36:32.000 223 33383.48 410.90 2294.63 28.48 2012-08-10 04:36:33.000 223 33383.42 410.88 2294.59 28.48 2012-08-10 04:36:34.000 223 33383.51 410.88 2294.72 28.48 2012-08-10 04:36:35.000 223 33383.64 410.90 2294.62 28.48 2012-08-10 04:36:36.000 223 33383.54 410.92 2294.67 28.48 2012-08-10 04:36:37.000 223 33383.57 410.92 2294.74 28.48 2012-08-10 04:36:38.000 223 33383.54 410.94 2294.76 28.48 2012-08-10 04:36:39.000 223 33383.49 410.88 2294.59 28.48 2012-08-10 04:36:40.000 223 33383.59 410.93 2294.58 28.48 2012-08-10 04:36:41.000 223 33383.51 410.92 2294.65 28.48 2012-08-10 04:36:42.000 223 33383.50 410.88 2294.68 28.48 2012-08-10 04:36:43.000 223 33383.62 410.90 2294.55 28.48 2012-08-10 04:36:43.000 223 33383.55 410.88 2294.61 28.48 2012-08-10 04:36:45.000 223 33383.44 410.87 2294.65 28.48 2012-08-10 04:36:46.000 223 33383.51 410.88 2294.62 28.48 2012-08-10 04:36:47.000 223 33383.64 410.92 2294.61 28.48 2012-08-10 04:36:48.000 223 33383.55 410.91 2294.57 28.48 2012-08-10 04:36:49.000 223 33383.55 410.93 2294.68 28.48 2012-08-10 04:36:50.000 223 33383.54 410.92 2294.72 28.48 2012-08-10 04:36:51.000 223 33383.53 410.93 2294.64 28.48 2012-08-10 04:36:52.000 223 33383.57 410.88 2294.59 28.48 2012-08-10 04:36:53.000 223 33383.57 410.92 2294.69 28.48 2012-08-10 04:36:54.000 223 33383.57 410.88 2294.58 28.48 2012-08-10 04:36:55.000 223 33383.49 410.95 2294.68 28.48 2012-08-10 04:36:56.000 223 33383.49 410.92 2294.56 28.48 2012-08-10 04:36:57.000 223 33383.60 410.93 2294.61 28.48 2012-08-10 04:36:58.000 223 33383.61 410.91 2294.71 28.48 2012-08-10 04:36:59.000 223 33383.56 410.91 2294.64 28.48 2012-08-10 04:37:00.000 223 33383.59 410.94 2294.56 28.48 2012-08-10 04:37:01.000 223 33383.57 410.91 2294.59 28.48 2012-08-10 04:37:02.000 223 33383.65 410.94 2294.61 28.48 2012-08-10 04:37:03.000 223 33383.51 410.95 2294.68 28.48 2012-08-10 04:37:04.000 223 33383.56 410.89 2294.61 28.48 2012-08-10 04:37:05.000 223 33383.53 410.90 2294.62 28.48 2012-08-10 04:37:06.000 223 33383.44 410.91 2294.64 28.48 2012-08-10 04:37:07.000 223 33383.56 410.92 2294.62 28.48 2012-08-10 04:37:08.000 223 33383.58 410.89 2294.67 28.48 2012-08-10 04:37:09.000 223 33383.55 410.88 2294.65 28.48 2012-08-10 04:37:10.000 223 33383.55 410.93 2294.63 28.48 2012-08-10 04:37:11.000 223 33383.54 410.92 2294.59 28.48 2012-08-10 04:37:12.000 223 33383.53 410.87 2294.64 28.48 2012-08-10 04:37:13.000 223 33383.56 410.92 2294.79 28.48 2012-08-10 04:37:14.000 223 33383.59 410.92 2294.68 28.48 2012-08-10 04:37:15.000 223 33383.57 410.92 2294.62 28.48 2012-08-10 04:37:16.000 223 33383.62 410.94 2294.64 28.48 2012-08-10 04:37:17.000 223 33383.59 410.91 2294.64 28.48 2012-08-10 04:37:18.000 223 33383.53 410.94 2294.67 28.48 2012-08-10 04:37:19.000 223 33383.68 410.89 2294.56 28.48 2012-08-10 04:37:20.000 223 33383.49 410.89 2294.69 28.48 2012-08-10 04:37:21.000 223 33383.51 410.91 2294.70 28.48 2012-08-10 04:37:22.000 223 33383.51 410.91 2294.53 28.48 2012-08-10 04:37:23.000 223 33383.47 410.92 2294.74 28.48 2012-08-10 04:37:24.000 223 33383.51 410.93 2294.61 28.48 2012-08-10 04:37:24.000 223 33383.56 410.94 2294.59 28.48 2012-08-10 04:37:26.000 223 33383.62 410.90 2294.68 28.48 2012-08-10 04:37:27.000 223 33383.53 410.88 2294.68 28.48 2012-08-10 04:37:28.000 223 33383.55 410.92 2294.72 28.48 2012-08-10 04:37:29.000 223 33383.62 410.90 2294.68 28.48 2012-08-10 04:37:30.000 223 33383.41 410.92 2294.67 28.48 2012-08-10 04:37:31.000 223 33383.54 410.91 2294.67 28.48 2012-08-10 04:37:32.000 223 33383.54 410.93 2294.65 28.48 2012-08-10 04:37:33.000 223 33383.54 410.98 2294.62 28.48 2012-08-10 04:37:34.000 223 33383.61 410.94 2294.65 28.48 2012-08-10 04:37:35.000 223 33383.52 410.97 2294.70 28.48 2012-08-10 04:37:36.000 223 33383.49 410.92 2294.67 28.48 2012-08-10 04:37:37.000 223 33383.50 410.95 2294.64 28.48 2012-08-10 04:37:37.000 223 33383.53 410.95 2294.72 28.48 2012-08-10 04:37:39.000 223 33383.51 410.95 2294.77 28.48 2012-08-10 04:37:40.000 223 33383.58 410.93 2294.72 28.48 2012-08-10 04:37:41.000 223 33383.61 410.92 2294.62 28.48 2012-08-10 04:37:42.000 223 33383.62 410.87 2294.62 28.48 2012-08-10 04:37:43.000 223 33383.50 410.92 2294.63 28.48 2012-08-10 04:37:44.000 223 33383.62 410.88 2294.76 28.48 2012-08-10 04:37:45.000 223 33383.56 410.90 2294.71 28.48 2012-08-10 04:37:46.000 223 33383.54 410.88 2294.59 28.48 2012-08-10 04:37:47.000 223 33383.53 410.92 2294.70 28.48 2012-08-10 04:37:48.000 223 33383.60 410.90 2294.76 28.48 2012-08-10 04:37:49.000 223 33383.51 410.93 2294.72 28.48 2012-08-10 04:37:50.000 223 33383.50 410.91 2294.68 28.48 2012-08-10 04:37:51.000 223 33383.54 410.95 2294.72 28.48 2012-08-10 04:37:52.000 223 33383.56 410.95 2294.70 28.48 2012-08-10 04:37:53.000 223 33383.58 410.94 2294.62 28.48 2012-08-10 04:37:54.000 223 33383.64 410.92 2294.70 28.48 2012-08-10 04:37:55.000 223 33383.43 410.97 2294.56 28.48 2012-08-10 04:37:56.000 223 33383.66 410.94 2294.67 28.48 2012-08-10 04:37:57.000 223 33383.55 410.94 2294.72 28.48 2012-08-10 04:37:58.000 223 33383.54 410.94 2294.71 28.48 2012-08-10 04:37:59.000 223 33383.56 410.97 2294.65 28.48 2012-08-10 04:38:00.000 223 33383.53 410.95 2294.70 28.48 2012-08-10 04:38:01.000 223 33383.43 410.99 2294.65 28.48 2012-08-10 04:38:02.000 223 33383.53 410.89 2294.69 28.48 2012-08-10 04:38:03.000 223 33383.45 410.93 2294.67 28.48 2012-08-10 04:38:04.000 223 33383.50 410.96 2294.67 28.48 2012-08-10 04:38:05.000 223 33383.55 410.97 2294.59 28.48 2012-08-10 04:38:06.000 223 33383.49 410.91 2294.65 28.48 2012-08-10 04:38:07.000 223 33383.56 410.98 2294.68 28.48 2012-08-10 04:38:08.000 223 33383.50 410.91 2294.77 28.48 2012-08-10 04:38:09.000 223 33383.53 410.89 2294.68 28.48 2012-08-10 04:38:10.000 223 33383.42 410.92 2294.65 28.48 2012-08-10 04:38:11.000 223 33383.57 410.94 2294.68 28.48 2012-08-10 04:38:12.000 223 33383.43 410.89 2294.64 28.48 2012-08-10 04:38:13.000 223 33383.52 410.92 2294.71 28.48 2012-08-10 04:38:14.000 223 33383.54 410.93 2294.70 28.48 2012-08-10 04:38:15.000 223 33383.51 410.90 2294.66 28.48 2012-08-10 04:38:16.000 223 33383.54 410.94 2294.74 28.48 2012-08-10 04:38:17.000 223 33383.46 410.92 2294.68 28.48 2012-08-10 04:38:18.000 223 33383.44 410.94 2294.67 28.48 2012-08-10 04:38:18.000 223 33383.50 410.93 2294.71 28.48 2012-08-10 04:38:20.000 223 33383.43 410.96 2294.71 28.48 2012-08-10 04:38:21.000 223 33383.51 410.92 2294.65 28.48 2012-08-10 04:38:22.000 223 33383.51 410.94 2294.67 28.48 2012-08-10 04:38:23.000 223 33383.50 410.93 2294.70 28.48 2012-08-10 04:38:24.000 223 33383.44 410.95 2294.72 28.48 2012-08-10 04:38:25.000 223 33383.51 411.00 2294.74 28.48 2012-08-10 04:38:26.000 223 33383.51 410.95 2294.69 28.48 2012-08-10 04:38:27.000 223 33383.52 410.95 2294.67 28.48 2012-08-10 04:38:28.000 223 33383.51 410.92 2294.69 28.48 2012-08-10 04:38:29.000 223 33383.48 410.94 2294.72 28.48 2012-08-10 04:38:30.000 223 33383.53 410.96 2294.67 28.48 2012-08-10 04:38:31.000 223 33383.55 410.95 2294.80 28.48 2012-08-10 04:38:31.000 223 33383.56 410.94 2294.58 28.48 2012-08-10 04:38:33.000 223 33383.53 410.92 2294.59 28.48 2012-08-10 04:38:34.000 223 33383.63 410.93 2294.68 28.48 2012-08-10 04:38:35.000 223 33383.64 410.96 2294.64 28.48 2012-08-10 04:38:36.000 223 33383.59 410.97 2294.71 28.48 2012-08-10 04:38:37.000 223 33383.50 410.97 2294.77 28.48 2012-08-10 04:38:38.000 223 33383.62 410.99 2294.63 28.48 2012-08-10 04:38:39.000 223 33383.57 410.97 2294.70 28.48 2012-08-10 04:38:40.000 223 33383.57 410.95 2294.69 28.48 2012-08-10 04:38:41.000 223 33383.64 410.96 2294.69 28.48 2012-08-10 04:38:42.000 223 33383.54 410.99 2294.58 28.48 2012-08-10 04:38:43.000 223 33383.63 410.93 2294.61 28.48 2012-08-10 04:38:44.000 223 33383.74 410.93 2294.65 28.48 2012-08-10 04:38:45.000 223 33383.69 410.96 2294.63 28.48 2012-08-10 04:38:46.000 223 33383.64 410.98 2294.56 28.48 2012-08-10 04:38:47.000 223 33383.65 410.98 2294.64 28.48 2012-08-10 04:38:48.000 223 33383.67 410.98 2294.64 28.48 2012-08-10 04:38:49.000 223 33383.72 410.97 2294.64 28.48 2012-08-10 04:38:50.000 223 33383.71 410.94 2294.58 28.48 2012-08-10 04:38:51.000 223 33383.77 410.93 2294.64 28.48 2012-08-10 04:38:52.000 223 33383.68 411.00 2294.59 28.48 2012-08-10 04:38:53.000 223 33383.76 410.98 2294.59 28.48 2012-08-10 04:38:54.000 223 33383.71 410.97 2294.71 28.48 2012-08-10 04:38:55.000 223 33383.77 411.03 2294.61 28.48 2012-08-10 04:38:56.000 223 33383.65 411.04 2294.59 28.48 2012-08-10 04:38:57.000 223 33383.74 411.05 2294.58 28.48 2012-08-10 04:38:58.000 223 33383.74 411.00 2294.66 28.48 2012-08-10 04:38:59.000 223 33383.76 410.99 2294.64 28.48 2012-08-10 04:39:00.000 223 33383.71 411.02 2294.60 28.48 2012-08-10 04:39:01.000 223 33383.70 411.02 2294.65 28.48 2012-08-10 04:39:02.000 223 33383.67 411.06 2294.61 28.48 2012-08-10 04:39:03.000 223 33383.72 410.99 2294.63 28.48 2012-08-10 04:39:04.000 223 33383.72 410.98 2294.64 28.48 2012-08-10 04:39:05.000 223 33383.69 411.04 2294.59 28.48 2012-08-10 04:39:06.000 223 33383.79 411.02 2294.61 28.48 2012-08-10 04:39:07.000 223 33383.81 410.97 2294.63 28.48 2012-08-10 04:39:08.000 223 33383.74 410.99 2294.55 28.48 2012-08-10 04:39:09.000 223 33383.70 410.97 2294.54 28.48 2012-08-10 04:39:10.000 223 33383.82 410.98 2294.61 28.48 2012-08-10 04:39:11.000 223 33383.72 410.98 2294.59 28.48 2012-08-10 04:39:12.000 223 33383.82 411.01 2294.66 28.48 2012-08-10 04:39:12.000 223 33383.75 411.05 2294.56 28.48 2012-08-10 04:39:14.000 223 33383.77 411.02 2294.61 28.48 2012-08-10 04:39:15.000 223 33383.76 411.04 2294.62 28.48 2012-08-10 04:39:16.000 223 33383.78 411.02 2294.62 28.48 2012-08-10 04:39:17.000 223 33383.75 411.01 2294.62 28.48 2012-08-10 04:39:18.000 223 33383.79 411.03 2294.56 28.48 2012-08-10 04:39:19.000 223 33383.75 411.03 2294.68 28.48 2012-08-10 04:39:20.000 223 33383.77 411.04 2294.58 28.48 2012-08-10 04:39:21.000 223 33383.75 411.03 2294.58 28.48 2012-08-10 04:39:22.000 223 33383.82 411.04 2294.60 28.48 2012-08-10 04:39:23.000 223 33383.79 411.05 2294.67 28.48 2012-08-10 04:39:24.000 223 33383.79 411.02 2294.69 28.48 2012-08-10 04:39:25.000 223 33383.85 411.01 2294.64 28.48 2012-08-10 04:39:25.000 223 33383.78 411.03 2294.64 28.48 2012-08-10 04:39:27.000 223 33383.85 411.02 2294.65 28.48 2012-08-10 04:39:28.000 223 33383.77 411.06 2294.64 28.48 2012-08-10 04:39:29.000 223 33383.80 411.05 2294.69 28.48 2012-08-10 04:39:30.000 223 33383.81 411.04 2294.61 28.48 2012-08-10 04:39:31.000 223 33383.78 411.01 2294.58 28.48 2012-08-10 04:39:32.000 223 33383.93 411.04 2294.61 28.48 2012-08-10 04:39:33.000 223 33383.79 410.99 2294.58 28.48 2012-08-10 04:39:34.000 223 33383.80 411.00 2294.61 28.48 2012-08-10 04:39:35.000 223 33383.81 411.02 2294.68 28.48 2012-08-10 04:39:36.000 223 33383.81 411.03 2294.59 28.48 2012-08-10 04:39:37.000 223 33383.84 411.01 2294.64 28.48 2012-08-10 04:39:38.000 223 33383.90 411.03 2294.65 28.48 2012-08-10 04:39:39.000 223 33383.86 411.03 2294.61 28.48 2012-08-10 04:39:40.000 223 33383.87 411.00 2294.59 28.48 2012-08-10 04:39:41.000 223 33383.68 411.02 2294.58 28.48 2012-08-10 04:39:42.000 223 33383.78 411.01 2294.61 28.48 2012-08-10 04:39:43.000 223 33383.86 411.06 2294.59 28.48 2012-08-10 04:39:44.000 223 33383.86 411.06 2294.73 28.48 2012-08-10 04:39:45.000 223 33383.81 411.04 2294.77 28.48 2012-08-10 04:39:46.000 223 33383.72 411.05 2294.58 28.48 2012-08-10 04:39:47.000 223 33383.83 411.03 2294.67 28.48 2012-08-10 04:39:48.000 223 33383.88 411.06 2294.60 28.48 2012-08-10 04:39:49.000 223 33383.91 411.04 2294.67 28.48 2012-08-10 04:39:50.000 223 33383.81 411.07 2294.73 28.48 2012-08-10 04:39:51.000 223 33383.78 411.05 2294.67 28.48 2012-08-10 04:39:52.000 223 33383.86 411.03 2294.71 28.48 2012-08-10 04:39:53.000 223 33383.82 411.00 2294.70 28.48 2012-08-10 04:39:54.000 223 33383.80 411.02 2294.56 28.48 2012-08-10 04:39:55.000 223 33383.93 411.01 2294.60 28.48 2012-08-10 04:39:56.000 223 33383.77 411.03 2294.60 28.48 2012-08-10 04:39:57.000 223 33383.80 411.00 2294.56 28.48 2012-08-10 04:39:58.000 223 33383.91 411.06 2294.68 28.48 2012-08-10 04:39:59.000 223 33383.84 411.04 2294.66 28.48 2012-08-10 04:40:00.000 223 33383.78 411.05 2294.56 28.48 2012-08-10 04:40:01.000 223 33383.84 411.00 2294.62 28.48 2012-08-10 04:40:02.000 223 33383.86 411.06 2294.56 28.48 2012-08-10 04:40:03.000 223 33383.82 411.06 2294.66 28.48 2012-08-10 04:40:04.000 223 33383.82 411.00 2294.60 28.48 2012-08-10 04:40:05.000 223 33383.84 411.02 2294.53 28.48 2012-08-10 04:40:06.000 223 33383.81 411.02 2294.62 28.48 2012-08-10 04:40:06.000 223 33383.89 411.02 2294.65 28.48 2012-08-10 04:40:08.000 223 33383.78 411.02 2294.62 28.48 2012-08-10 04:40:09.000 223 33383.89 411.05 2294.62 28.48 2012-08-10 04:40:10.000 223 33383.91 411.02 2294.64 28.48 2012-08-10 04:40:11.000 223 33383.80 411.06 2294.66 28.48 2012-08-10 04:40:12.000 223 33383.82 411.06 2294.56 28.48 2012-08-10 04:40:13.000 223 33383.81 411.06 2294.68 28.48 2012-08-10 04:40:14.000 223 33383.88 411.05 2294.64 28.48 2012-08-10 04:40:15.000 223 33383.89 411.04 2294.59 28.48 2012-08-10 04:40:16.000 223 33383.87 411.04 2294.58 28.48 2012-08-10 04:40:17.000 223 33383.87 411.06 2294.67 28.48 2012-08-10 04:40:18.000 223 33383.84 411.04 2294.58 28.48 2012-08-10 04:40:19.000 223 33383.95 411.02 2294.60 28.48 2012-08-10 04:40:19.000 223 33383.87 411.07 2294.62 28.48 2012-08-10 04:40:21.000 223 33383.87 411.04 2294.64 28.48 2012-08-10 04:40:22.000 223 33383.81 411.02 2294.63 28.48 2012-08-10 04:40:23.000 223 33383.87 411.04 2294.65 28.48 2012-08-10 04:40:24.000 223 33383.89 411.03 2294.67 28.48 2012-08-10 04:40:25.000 223 33383.86 411.05 2294.64 28.48 2012-08-10 04:40:26.000 223 33383.92 411.04 2294.57 28.48 2012-08-10 04:40:27.000 223 33383.85 411.01 2294.65 28.48 2012-08-10 04:40:28.000 223 33383.90 411.05 2294.66 28.48 2012-08-10 04:40:29.000 223 33383.87 411.03 2294.68 28.48 2012-08-10 04:40:30.000 223 33383.94 411.06 2294.63 28.48 2012-08-10 04:40:31.000 223 33383.92 410.99 2294.62 28.48 2012-08-10 04:40:32.000 223 33383.96 411.04 2294.62 28.48 2012-08-10 04:40:33.000 223 33383.94 411.03 2294.68 28.48 2012-08-10 04:40:34.000 223 33383.93 411.03 2294.59 28.48 2012-08-10 04:40:35.000 223 33383.89 411.07 2294.62 28.48 2012-08-10 04:40:36.000 223 33383.99 411.06 2294.63 28.48 2012-08-10 04:40:37.000 223 33383.97 411.01 2294.60 28.48 2012-08-10 04:40:38.000 223 33383.98 411.04 2294.59 28.48 2012-08-10 04:40:39.000 223 33383.86 411.09 2294.63 28.48 2012-08-10 04:40:40.000 223 33383.92 411.06 2294.61 28.48 2012-08-10 04:40:41.000 223 33383.96 411.03 2294.67 28.48 2012-08-10 04:40:42.000 223 33384.03 411.08 2294.65 28.48 2012-08-10 04:40:43.000 223 33384.01 411.07 2294.60 28.48 2012-08-10 04:40:44.000 223 33383.92 411.07 2294.61 28.48 2012-08-10 04:40:45.000 223 33383.98 411.06 2294.56 28.48 2012-08-10 04:40:46.000 223 33383.97 411.06 2294.62 28.48 2012-08-10 04:40:47.000 223 33383.92 411.09 2294.67 28.48 2012-08-10 04:40:48.000 223 33383.86 411.12 2294.56 28.48 2012-08-10 04:40:49.000 223 33383.89 411.06 2294.67 28.48 2012-08-10 04:40:50.000 223 33383.90 411.07 2294.68 28.48 2012-08-10 04:40:51.000 223 33383.89 411.04 2294.61 28.48 2012-08-10 04:40:52.000 223 33383.85 411.06 2294.68 28.48 2012-08-10 04:40:53.000 223 33383.80 411.00 2294.65 28.48 2012-08-10 04:40:54.000 223 33383.78 411.08 2294.71 28.48 2012-08-10 04:40:55.000 223 33383.82 411.02 2294.60 28.48 2012-08-10 04:40:56.000 223 33383.85 411.09 2294.67 28.48 2012-08-10 04:40:57.000 223 33383.71 411.05 2294.64 28.48 2012-08-10 04:40:58.000 223 33383.78 411.05 2294.68 28.48 2012-08-10 04:40:59.000 223 33383.72 411.07 2294.68 28.48 2012-08-10 04:41:00.000 223 33383.73 411.09 2294.68 28.48 2012-08-10 04:41:00.000 223 33383.82 411.03 2294.60 28.48 2012-08-10 04:41:02.000 223 33383.78 411.06 2294.76 28.48 2012-08-10 04:41:03.000 223 33383.84 411.05 2294.71 28.48 2012-08-10 04:41:04.000 223 33383.76 411.02 2294.72 28.48 2012-08-10 04:41:05.000 223 33383.74 411.02 2294.71 28.48 2012-08-10 04:41:06.000 223 33383.76 411.07 2294.71 28.48 2012-08-10 04:41:07.000 223 33383.86 411.03 2294.65 28.48 2012-08-10 04:41:08.000 223 33383.62 411.03 2294.73 28.48 2012-08-10 04:41:09.000 223 33383.65 411.03 2294.72 28.48 2012-08-10 04:41:10.000 223 33383.72 411.02 2294.70 28.48 2012-08-10 04:41:11.000 223 33383.69 411.03 2294.66 28.48 2012-08-10 04:41:12.000 223 33383.63 411.01 2294.78 28.48 2012-08-10 04:41:13.000 223 33383.80 410.98 2294.67 28.48 2012-08-10 04:41:13.000 223 33383.59 410.99 2294.72 28.48 2012-08-10 04:41:15.000 223 33383.72 411.01 2294.74 28.48 2012-08-10 04:41:16.000 223 33383.72 410.97 2294.76 28.48 2012-08-10 04:41:17.000 223 33383.70 411.02 2294.76 28.48 2012-08-10 04:41:18.000 223 33383.66 411.03 2294.79 28.48 2012-08-10 04:41:19.000 223 33383.57 410.98 2294.75 28.48 2012-08-10 04:41:20.000 223 33383.71 411.00 2294.71 28.48 2012-08-10 04:41:21.000 223 33383.74 411.00 2294.70 28.48 2012-08-10 04:41:22.000 223 33383.69 411.01 2294.74 28.48 2012-08-10 04:41:23.000 223 33383.68 411.01 2294.76 28.48 2012-08-10 04:41:24.000 223 33383.74 411.02 2294.72 28.48 2012-08-10 04:41:25.000 223 33383.75 411.02 2294.74 28.48 2012-08-10 04:41:26.000 223 33383.74 411.02 2294.72 28.48 2012-08-10 04:41:27.000 223 33383.69 411.01 2294.77 28.48 2012-08-10 04:41:28.000 223 33383.71 411.02 2294.76 28.48 2012-08-10 04:41:29.000 223 33383.71 411.00 2294.78 28.48 2012-08-10 04:41:30.000 223 33383.75 411.02 2294.75 28.48 2012-08-10 04:41:31.000 223 33383.72 411.00 2294.75 28.48 2012-08-10 04:41:32.000 223 33383.72 411.02 2294.79 28.48 2012-08-10 04:41:33.000 223 33383.69 411.04 2294.84 28.48 2012-08-10 04:41:34.000 223 33383.68 411.03 2294.78 28.48 2012-08-10 04:41:35.000 223 33383.61 410.98 2294.75 28.48 2012-08-10 04:41:36.000 223 33383.73 411.01 2294.80 28.48 2012-08-10 04:41:37.000 223 33383.57 411.02 2294.69 28.48 2012-08-10 04:41:38.000 223 33383.67 410.99 2294.74 28.48 2012-08-10 04:41:39.000 223 33383.61 411.03 2294.79 28.48 2012-08-10 04:41:40.000 223 33383.63 411.00 2294.81 28.48 2012-08-10 04:41:41.000 223 33383.62 411.05 2294.70 28.48 2012-08-10 04:41:42.000 223 33383.64 411.02 2294.75 28.48 2012-08-10 04:41:43.000 223 33383.77 411.00 2294.67 28.48 2012-08-10 04:41:44.000 223 33383.54 411.04 2294.68 28.48 2012-08-10 04:41:45.000 223 33383.59 411.06 2294.70 28.48 2012-08-10 04:41:46.000 223 33383.59 411.06 2294.70 28.48 2012-08-10 04:41:47.000 223 33383.54 411.03 2294.75 28.48 2012-08-10 04:41:48.000 223 33383.64 411.04 2294.79 28.48 2012-08-10 04:41:49.000 223 33383.61 411.02 2294.77 28.48 2012-08-10 04:41:50.000 223 33383.65 411.00 2294.76 28.48 2012-08-10 04:41:51.000 223 33383.64 410.99 2294.74 28.48 2012-08-10 04:41:52.000 223 33383.62 411.01 2294.77 28.48 2012-08-10 04:41:53.000 223 33383.55 411.00 2294.78 28.48 2012-08-10 04:41:54.000 223 33383.62 411.01 2294.82 28.48 2012-08-10 04:41:54.000 223 33383.65 411.06 2294.71 28.48 2012-08-10 04:41:56.000 223 33383.49 411.03 2294.82 28.48 2012-08-10 04:41:57.000 223 33383.48 410.98 2294.81 28.48 2012-08-10 04:41:58.000 223 33383.57 411.00 2294.81 28.48 2012-08-10 04:41:59.000 223 33383.52 411.05 2294.78 28.48 2012-08-10 04:42:00.000 223 33383.47 411.01 2294.68 28.48 2012-08-10 04:42:01.000 223 33383.49 411.01 2294.72 28.48 2012-08-10 04:42:02.000 223 33383.41 411.00 2294.72 28.48 2012-08-10 04:42:03.000 223 33383.46 410.98 2294.79 28.48 2012-08-10 04:42:04.000 223 33383.40 411.00 2294.86 28.48 2012-08-10 04:42:05.000 223 33383.52 410.98 2294.83 28.48 2012-08-10 04:42:06.000 223 33383.43 411.00 2294.81 28.48 2012-08-10 04:42:07.000 223 33383.41 411.06 2294.82 28.48 2012-08-10 04:42:07.000 223 33383.42 411.01 2294.82 28.48 2012-08-10 04:42:09.000 223 33383.54 410.99 2294.84 28.48 2012-08-10 04:42:10.000 223 33383.46 410.99 2294.88 28.48 2012-08-10 04:42:11.000 223 33383.44 411.02 2294.70 28.48 2012-08-10 04:42:12.000 223 33383.38 410.98 2294.78 28.48 2012-08-10 04:42:13.000 223 33383.37 410.99 2294.78 28.48 2012-08-10 04:42:14.000 223 33383.44 410.98 2294.77 28.48 2012-08-10 04:42:15.000 223 33383.42 411.01 2294.80 28.48 2012-08-10 04:42:16.000 223 33383.37 411.00 2294.77 28.48 2012-08-10 04:42:17.000 223 33383.41 411.01 2294.76 28.48 2012-08-10 04:42:18.000 223 33383.37 410.99 2294.83 28.48 2012-08-10 04:42:19.000 223 33383.36 410.99 2294.80 28.48 2012-08-10 04:42:20.000 223 33383.31 411.03 2294.76 28.48 2012-08-10 04:42:21.000 223 33383.24 411.04 2294.83 28.48 2012-08-10 04:42:22.000 223 33383.33 411.03 2294.79 28.48 2012-08-10 04:42:23.000 223 33383.31 410.97 2294.81 28.48 2012-08-10 04:42:24.000 223 33383.27 411.02 2294.83 28.48 2012-08-10 04:42:25.000 223 33383.41 411.01 2294.76 28.48 2012-08-10 04:42:26.000 223 33383.30 411.00 2294.76 28.48 2012-08-10 04:42:27.000 223 33383.22 411.01 2294.83 28.48 2012-08-10 04:42:28.000 223 33383.27 411.00 2294.83 28.48 2012-08-10 04:42:29.000 223 33383.29 411.00 2294.83 28.48 2012-08-10 04:42:30.000 223 33383.34 410.96 2294.94 28.48 2012-08-10 04:42:31.000 223 33383.26 411.00 2294.79 28.48 2012-08-10 04:42:32.000 223 33383.36 410.99 2294.89 28.48 2012-08-10 04:42:33.000 223 33383.24 410.98 2294.81 28.48 2012-08-10 04:42:34.000 223 33383.22 411.01 2294.84 28.48 2012-08-10 04:42:35.000 223 33383.23 411.06 2294.86 28.48 2012-08-10 04:42:36.000 223 33383.16 411.02 2294.86 28.48 2012-08-10 04:42:37.000 223 33383.09 411.03 2294.81 28.48 2012-08-10 04:42:38.000 223 33383.34 411.03 2294.83 28.48 2012-08-10 04:42:39.000 223 33383.15 411.04 2294.84 28.48 2012-08-10 04:42:40.000 223 33383.17 411.02 2294.81 28.48 2012-08-10 04:42:41.000 223 33383.18 411.01 2294.82 28.48 2012-08-10 04:42:42.000 223 33383.13 411.00 2294.84 28.48 2012-08-10 04:42:43.000 223 33383.20 411.04 2294.86 28.48 2012-08-10 04:42:44.000 223 33383.04 411.01 2294.78 28.48 2012-08-10 04:42:45.000 223 33383.18 411.00 2294.83 28.48 2012-08-10 04:42:46.000 223 33383.11 411.05 2294.83 28.48 2012-08-10 04:42:47.000 223 33383.09 411.04 2294.85 28.48 2012-08-10 04:42:48.000 223 33383.19 411.04 2294.83 28.48 2012-08-10 04:42:48.000 223 33383.19 411.02 2294.89 28.48 2012-08-10 04:42:50.000 223 33383.06 411.01 2294.79 28.48 2012-08-10 04:42:51.000 223 33383.15 411.04 2294.92 28.48 2012-08-10 04:42:52.000 223 33383.16 411.00 2294.83 28.48 2012-08-10 04:42:53.000 223 33383.13 411.04 2294.85 28.48 2012-08-10 04:42:54.000 223 33383.19 411.01 2294.85 28.48 2012-08-10 04:42:55.000 223 33383.14 411.02 2294.88 28.48 2012-08-10 04:42:56.000 223 33383.08 411.01 2294.91 28.48 2012-08-10 04:42:57.000 223 33383.11 411.03 2294.78 28.48 2012-08-10 04:42:58.000 223 33383.10 411.02 2294.78 28.48 2012-08-10 04:42:59.000 223 33383.25 411.03 2294.87 28.48 2012-08-10 04:43:00.000 223 33383.07 411.04 2294.84 28.48 2012-08-10 04:43:01.000 223 33383.02 411.02 2294.90 28.48 2012-08-10 04:43:01.000 223 33383.04 411.05 2294.90 28.48 2012-08-10 04:43:03.000 223 33383.10 411.06 2294.82 28.48 2012-08-10 04:43:04.000 223 33383.03 411.00 2294.89 28.48 2012-08-10 04:43:05.000 223 33383.09 411.06 2294.89 28.48 2012-08-10 04:43:06.000 223 33383.10 411.00 2294.89 28.48 2012-08-10 04:43:07.000 223 33383.11 411.03 2294.93 28.48 2012-08-10 04:43:08.000 223 33383.04 411.03 2294.85 28.48 2012-08-10 04:43:09.000 223 33383.09 411.04 2294.91 28.48 2012-08-10 04:43:10.000 223 33383.07 411.03 2294.83 28.48 2012-08-10 04:43:11.000 223 33383.06 411.01 2294.81 28.48 2012-08-10 04:43:12.000 223 33383.13 411.06 2294.87 28.48 2012-08-10 04:43:13.000 223 33383.09 411.02 2294.87 28.48 2012-08-10 04:43:14.000 223 33383.09 411.04 2294.89 28.48 2012-08-10 04:43:15.000 223 33383.08 411.06 2294.78 28.48 2012-08-10 04:43:16.000 223 33383.09 411.05 2294.81 28.48 2012-08-10 04:43:17.000 223 33383.03 411.05 2294.81 28.48 2012-08-10 04:43:18.000 223 33383.07 411.06 2294.83 28.48 2012-08-10 04:43:19.000 223 33383.07 411.05 2294.79 28.48 2012-08-10 04:43:20.000 223 33382.94 411.06 2294.88 28.48 2012-08-10 04:43:21.000 223 33383.01 411.07 2294.83 28.48 2012-08-10 04:43:22.000 223 33382.98 411.08 2294.78 28.48 2012-08-10 04:43:23.000 223 33383.03 411.07 2294.82 28.48 2012-08-10 04:43:24.000 223 33383.14 411.07 2294.74 28.48 2012-08-10 04:43:25.000 223 33383.04 411.05 2294.96 28.48 2012-08-10 04:43:26.000 223 33383.05 411.13 2294.74 28.48 2012-08-10 04:43:27.000 223 33382.95 411.05 2294.86 28.48 2012-08-10 04:43:28.000 223 33383.03 411.04 2294.87 28.48 2012-08-10 04:43:29.000 223 33383.06 411.06 2294.89 28.48 2012-08-10 04:43:30.000 223 33383.01 411.09 2294.84 28.48 2012-08-10 04:43:31.000 223 33382.92 411.08 2294.89 28.48 2012-08-10 04:43:32.000 223 33382.99 411.12 2294.90 28.48 2012-08-10 04:43:33.000 223 33383.04 411.03 2294.95 28.48 2012-08-10 04:43:34.000 223 33383.00 411.04 2294.89 28.48 2012-08-10 04:43:35.000 223 33382.97 411.09 2294.86 28.48 2012-08-10 04:43:36.000 223 33382.96 411.08 2294.87 28.48 2012-08-10 04:43:37.000 223 33382.99 411.05 2294.90 28.48 2012-08-10 04:43:38.000 223 33382.92 411.04 2294.97 28.48 2012-08-10 04:43:39.000 223 33383.01 411.09 2294.92 28.48 2012-08-10 04:43:40.000 223 33382.93 411.07 2294.95 28.48 2012-08-10 04:43:41.000 223 33382.93 411.08 2294.90 28.48 2012-08-10 04:43:42.000 223 33382.93 411.10 2294.82 28.48 2012-08-10 04:43:42.000 223 33382.88 411.07 2294.86 28.48 2012-08-10 04:43:44.000 223 33383.01 411.07 2294.93 28.48 2012-08-10 04:43:45.000 223 33382.87 411.10 2294.80 28.48 2012-08-10 04:43:46.000 223 33382.84 411.07 2294.81 28.48 2012-08-10 04:43:47.000 223 33382.87 411.11 2294.90 28.48 2012-08-10 04:43:48.000 223 33382.91 411.10 2294.83 28.48 2012-08-10 04:43:49.000 223 33382.83 411.07 2294.91 28.48 2012-08-10 04:43:50.000 223 33382.93 411.08 2294.89 28.48 2012-08-10 04:43:51.000 223 33382.99 411.12 2294.92 28.48 2012-08-10 04:43:52.000 223 33382.89 411.07 2294.82 28.48 2012-08-10 04:43:53.000 223 33382.88 411.12 2294.91 28.48 2012-08-10 04:43:54.000 223 33382.79 411.09 2294.87 28.48 2012-08-10 04:43:55.000 223 33382.81 411.06 2294.95 28.48 2012-08-10 04:43:55.000 223 33382.83 411.09 2294.82 28.48 2012-08-10 04:43:57.000 223 33382.98 411.08 2294.90 28.48 2012-08-10 04:43:58.000 223 33382.81 411.08 2294.90 28.48 2012-08-10 04:43:59.000 223 33382.90 411.13 2294.87 28.48 2012-08-10 04:44:00.000 223 33382.82 411.05 2294.93 28.48 2012-08-10 04:44:01.000 223 33382.75 411.08 2294.86 28.48 2012-08-10 04:44:02.000 223 33382.86 411.11 2294.90 28.48 2012-08-10 04:44:03.000 223 33382.88 411.09 2294.96 28.48 2012-08-10 04:44:04.000 223 33382.83 411.06 2294.92 28.48 2012-08-10 04:44:05.000 223 33382.77 411.10 2294.87 28.48 2012-08-10 04:44:06.000 223 33382.72 411.11 2294.87 28.48 2012-08-10 04:44:07.000 223 33382.79 411.08 2294.92 28.48 2012-08-10 04:44:08.000 223 33382.72 411.10 2294.93 28.48 2012-08-10 04:44:09.000 223 33382.97 411.09 2294.90 28.48 2012-08-10 04:44:10.000 223 33382.78 411.08 2294.87 28.48 2012-08-10 04:44:11.000 223 33382.82 411.12 2294.88 28.48 2012-08-10 04:44:12.000 223 33382.86 411.13 2294.87 28.48 2012-08-10 04:44:13.000 223 33382.81 411.08 2294.84 28.48 2012-08-10 04:44:14.000 223 33382.76 411.16 2294.95 28.48 2012-08-10 04:44:15.000 223 33382.81 411.10 2294.92 28.48 2012-08-10 04:44:16.000 223 33382.76 411.12 2294.88 28.48 2012-08-10 04:44:17.000 223 33382.80 411.12 2294.92 28.48 2012-08-10 04:44:18.000 223 33382.83 411.13 2294.85 28.48 2012-08-10 04:44:19.000 223 33382.88 411.13 2294.93 28.48 2012-08-10 04:44:20.000 223 33382.72 411.15 2294.90 28.48 2012-08-10 04:44:21.000 223 33382.81 411.15 2295.01 28.48 2012-08-10 04:44:22.000 223 33382.82 411.12 2294.98 28.48 2012-08-10 04:44:23.000 223 33382.78 411.14 2294.98 28.48 2012-08-10 04:44:24.000 223 33382.84 411.14 2294.83 28.48 2012-08-10 04:44:25.000 223 33382.74 411.14 2294.88 28.48 2012-08-10 04:44:26.000 223 33382.86 411.15 2294.92 28.48 2012-08-10 04:44:27.000 223 33382.79 411.13 2294.83 28.48 2012-08-10 04:44:28.000 223 33382.78 411.15 2294.83 28.48 2012-08-10 04:44:29.000 223 33382.79 411.14 2294.91 28.48 2012-08-10 04:44:30.000 223 33382.78 411.15 2294.92 28.48 2012-08-10 04:44:31.000 223 33382.78 411.18 2294.89 28.48 2012-08-10 04:44:32.000 223 33382.82 411.15 2294.83 28.48 2012-08-10 04:44:33.000 223 33382.79 411.15 2294.86 28.48 2012-08-10 04:44:34.000 223 33382.85 411.15 2294.87 28.48 2012-08-10 04:44:35.000 223 33382.87 411.15 2294.86 28.48 2012-08-10 04:44:36.000 223 33382.82 411.12 2294.92 28.48 2012-08-10 04:44:36.000 223 33382.75 411.16 2294.87 28.48 2012-08-10 04:44:38.000 223 33382.81 411.14 2294.80 28.48 2012-08-10 04:44:39.000 223 33382.83 411.16 2294.76 28.48 2012-08-10 04:44:40.000 223 33382.79 411.18 2294.76 28.48 2012-08-10 04:44:41.000 223 33382.87 411.18 2294.84 28.48 2012-08-10 04:44:42.000 223 33382.81 411.15 2294.84 28.48 2012-08-10 04:44:43.000 223 33382.72 411.13 2294.85 28.48 2012-08-10 04:44:44.000 223 33382.82 411.20 2294.85 28.48 2012-08-10 04:44:45.000 223 33382.79 411.19 2294.87 28.48 2012-08-10 04:44:46.000 223 33382.78 411.16 2294.85 28.48 2012-08-10 04:44:47.000 223 33382.77 411.19 2294.89 28.48 2012-08-10 04:44:48.000 223 33382.74 411.18 2294.82 28.48 2012-08-10 04:44:49.000 223 33382.75 411.16 2294.90 28.48 2012-08-10 04:44:49.000 223 33382.78 411.16 2294.83 28.48 2012-08-10 04:44:51.000 223 33382.78 411.19 2294.89 28.48 2012-08-10 04:44:52.000 223 33382.77 411.19 2294.87 28.48 2012-08-10 04:44:53.000 223 33382.79 411.17 2294.92 28.48 2012-08-10 04:44:54.000 223 33382.81 411.21 2294.86 28.48 2012-08-10 04:44:55.000 223 33382.74 411.18 2294.83 28.48 2012-08-10 04:44:56.000 223 33382.76 411.18 2294.87 28.48 2012-08-10 04:44:57.000 223 33382.80 411.23 2294.91 28.48 2012-08-10 04:44:58.000 223 33382.72 411.21 2294.78 28.48 2012-08-10 04:44:59.000 223 33382.74 411.19 2294.79 28.48 2012-08-10 04:45:00.000 223 33382.74 411.18 2294.84 28.48 2012-08-10 04:45:01.000 223 33382.70 411.21 2294.83 28.48 2012-08-10 04:45:02.000 223 33382.66 411.21 2294.90 28.48 2012-08-10 04:45:03.000 223 33382.75 411.18 2294.90 28.48 2012-08-10 04:45:04.000 223 33382.61 411.17 2294.89 28.48 2012-08-10 04:45:05.000 223 33382.72 411.19 2294.85 28.48 2012-08-10 04:45:06.000 223 33382.72 411.19 2294.92 28.48 2012-08-10 04:45:07.000 223 33382.76 411.24 2294.83 28.48 2012-08-10 04:45:08.000 223 33382.59 411.17 2294.84 28.48 2012-08-10 04:45:09.000 223 33382.79 411.23 2294.88 28.48 2012-08-10 04:45:10.000 223 33382.75 411.22 2294.82 28.48 2012-08-10 04:45:11.000 223 33382.66 411.21 2294.96 28.48 2012-08-10 04:45:12.000 223 33382.71 411.17 2294.87 28.48 2012-08-10 04:45:13.000 223 33382.72 411.24 2294.87 28.48 2012-08-10 04:45:14.000 223 33382.64 411.20 2294.87 28.48 2012-08-10 04:45:15.000 223 33382.66 411.21 2294.91 28.48 2012-08-10 04:45:16.000 223 33382.71 411.24 2294.89 28.48 2012-08-10 04:45:17.000 223 33382.74 411.21 2294.89 28.48 2012-08-10 04:45:18.000 223 33382.63 411.22 2294.83 28.48 2012-08-10 04:45:19.000 223 33382.63 411.22 2294.77 28.48 2012-08-10 04:45:20.000 223 33382.72 411.21 2294.88 28.48 2012-08-10 04:45:21.000 223 33382.64 411.26 2294.84 28.48 2012-08-10 04:45:22.000 223 33382.60 411.28 2294.84 28.48 2012-08-10 04:45:23.000 223 33382.61 411.26 2294.82 28.48 2012-08-10 04:45:24.000 223 33382.61 411.21 2294.83 28.48 2012-08-10 04:45:25.000 223 33382.71 411.25 2294.88 28.48 2012-08-10 04:45:26.000 223 33382.70 411.19 2294.86 28.48 2012-08-10 04:45:27.000 223 33382.72 411.24 2294.82 28.48 2012-08-10 04:45:28.000 223 33382.75 411.21 2294.83 28.48 2012-08-10 04:45:29.000 223 33382.66 411.25 2294.82 28.48 2012-08-10 04:45:30.000 223 33382.64 411.21 2294.91 28.48 2012-08-10 04:45:30.000 223 33382.53 411.22 2294.86 28.48 2012-08-10 04:45:32.000 223 33382.63 411.26 2294.82 28.48 2012-08-10 04:45:33.000 223 33382.59 411.29 2294.85 28.48 2012-08-10 04:45:34.000 223 33382.60 411.27 2294.84 28.48 2012-08-10 04:45:35.000 223 33382.59 411.25 2294.86 28.48 2012-08-10 04:45:36.000 223 33382.65 411.23 2294.80 28.48 2012-08-10 04:45:37.000 223 33382.63 411.29 2294.92 28.48 2012-08-10 04:45:38.000 223 33382.63 411.25 2294.84 28.48 2012-08-10 04:45:39.000 223 33382.69 411.24 2294.83 28.48 2012-08-10 04:45:40.000 223 33382.64 411.25 2294.80 28.48 2012-08-10 04:45:41.000 223 33382.65 411.25 2294.82 28.48 2012-08-10 04:45:42.000 223 33382.70 411.22 2294.90 28.48 2012-08-10 04:45:43.000 223 33382.63 411.26 2294.90 28.48 2012-08-10 04:45:43.000 223 33382.68 411.25 2294.80 28.48 2012-08-10 04:45:45.000 223 33382.75 411.22 2294.78 28.48 2012-08-10 04:45:46.000 223 33382.68 411.22 2294.88 28.48 2012-08-10 04:45:47.000 223 33382.68 411.26 2294.83 28.48 2012-08-10 04:45:48.000 223 33382.69 411.25 2294.82 28.48 2012-08-10 04:45:49.000 223 33382.72 411.21 2294.83 28.48 2012-08-10 04:45:50.000 223 33382.63 411.25 2294.78 28.48 2012-08-10 04:45:51.000 223 33382.66 411.23 2294.82 28.48 2012-08-10 04:45:52.000 223 33382.59 411.27 2294.74 28.48 2012-08-10 04:45:53.000 223 33382.63 411.25 2294.83 28.48 2012-08-10 04:45:54.000 223 33382.71 411.29 2294.85 28.48 2012-08-10 04:45:55.000 223 33382.64 411.28 2294.81 28.48 2012-08-10 04:45:56.000 223 33382.67 411.26 2294.82 28.48 2012-08-10 04:45:57.000 223 33382.77 411.27 2294.87 28.48 2012-08-10 04:45:58.000 223 33382.56 411.28 2294.83 28.48 2012-08-10 04:45:59.000 223 33382.64 411.29 2294.82 28.48 2012-08-10 04:46:00.000 223 33382.66 411.29 2294.86 28.48 2012-08-10 04:46:01.000 223 33382.65 411.26 2294.87 28.48 2012-08-10 04:46:02.000 223 33382.75 411.30 2294.83 28.48 2012-08-10 04:46:03.000 223 33382.66 411.26 2294.81 28.48 2012-08-10 04:46:04.000 223 33382.68 411.28 2294.78 28.48 2012-08-10 04:46:05.000 223 33382.72 411.26 2294.84 28.48 2012-08-10 04:46:06.000 223 33382.62 411.30 2294.82 28.48 2012-08-10 04:46:07.000 223 33382.68 411.27 2294.78 28.48 2012-08-10 04:46:08.000 223 33382.59 411.29 2294.80 28.48 2012-08-10 04:46:09.000 223 33382.72 411.28 2294.72 28.48 2012-08-10 04:46:10.000 223 33382.71 411.27 2294.78 28.48 2012-08-10 04:46:11.000 223 33382.67 411.28 2294.81 28.48 2012-08-10 04:46:12.000 223 33382.63 411.32 2294.83 28.48 2012-08-10 04:46:13.000 223 33382.70 411.31 2294.92 28.48 2012-08-10 04:46:14.000 223 33382.63 411.34 2294.84 28.48 2012-08-10 04:46:15.000 223 33382.64 411.30 2294.80 28.48 2012-08-10 04:46:16.000 223 33382.60 411.31 2294.82 28.48 2012-08-10 04:46:17.000 223 33382.60 411.33 2294.78 28.48 2012-08-10 04:46:18.000 223 33382.64 411.29 2294.84 28.48 2012-08-10 04:46:19.000 223 33382.69 411.29 2294.90 28.48 2012-08-10 04:46:20.000 223 33382.54 411.33 2294.86 28.48 2012-08-10 04:46:21.000 223 33382.60 411.29 2294.81 28.48 2012-08-10 04:46:22.000 223 33382.59 411.27 2294.76 28.48 2012-08-10 04:46:23.000 223 33382.57 411.30 2294.80 28.48 2012-08-10 04:46:24.000 223 33382.59 411.32 2294.93 28.48 2012-08-10 04:46:24.000 223 33382.62 411.32 2294.83 28.48 2012-08-10 04:46:26.000 223 33382.57 411.24 2294.86 28.48 2012-08-10 04:46:27.000 223 33382.59 411.36 2294.85 28.48 2012-08-10 04:46:28.000 223 33382.56 411.35 2294.85 28.48 2012-08-10 04:46:29.000 223 33382.58 411.30 2294.92 28.48 2012-08-10 04:46:30.000 223 33382.61 411.31 2294.79 28.48 2012-08-10 04:46:31.000 223 33382.68 411.30 2294.80 28.48 2012-08-10 04:46:32.000 223 33382.50 411.29 2294.78 28.48 2012-08-10 04:46:33.000 223 33382.63 411.33 2294.77 28.48 2012-08-10 04:46:34.000 223 33382.51 411.31 2294.80 28.48 2012-08-10 04:46:35.000 223 33382.70 411.31 2294.84 28.48 2012-08-10 04:46:36.000 223 33382.66 411.33 2294.86 28.48 2012-08-10 04:46:37.000 223 33382.52 411.34 2294.76 28.48 2012-08-10 04:46:37.000 223 33382.47 411.31 2294.86 28.48 2012-08-10 04:46:39.000 223 33382.54 411.35 2294.87 28.48 2012-08-10 04:46:40.000 223 33382.55 411.33 2294.90 28.48 2012-08-10 04:46:41.000 223 33382.57 411.33 2294.84 28.48 2012-08-10 04:46:42.000 223 33382.57 411.35 2294.89 28.48 2012-08-10 04:46:43.000 223 33382.48 411.37 2294.77 28.48 2012-08-10 04:46:44.000 223 33382.59 411.36 2294.90 28.48 2012-08-10 04:46:45.000 223 33382.57 411.35 2294.81 28.48 2012-08-10 04:46:46.000 223 33382.54 411.37 2294.83 28.48 2012-08-10 04:46:47.000 223 33382.58 411.33 2294.78 28.48 2012-08-10 04:46:48.000 223 33382.52 411.40 2294.82 28.48 2012-08-10 04:46:49.000 223 33382.51 411.36 2294.88 28.48 2012-08-10 04:46:50.000 223 33382.48 411.36 2294.77 28.48 2012-08-10 04:46:51.000 223 33382.56 411.38 2294.89 28.48 2012-08-10 04:46:52.000 223 33382.63 411.36 2294.87 28.48 2012-08-10 04:46:53.000 223 33382.57 411.33 2294.82 28.48 2012-08-10 04:46:54.000 223 33382.50 411.39 2294.86 28.48 2012-08-10 04:46:55.000 223 33382.54 411.33 2294.85 28.48 2012-08-10 04:46:56.000 223 33382.64 411.37 2294.88 28.48 2012-08-10 04:46:57.000 223 33382.62 411.36 2294.81 28.48 2012-08-10 04:46:58.000 223 33382.54 411.37 2294.81 28.48 2012-08-10 04:46:59.000 223 33382.63 411.39 2294.92 28.48 2012-08-10 04:47:00.000 223 33382.65 411.40 2294.90 28.48 2012-08-10 04:47:01.000 223 33382.66 411.43 2294.82 28.48 2012-08-10 04:47:02.000 223 33382.64 411.40 2294.83 28.48 2012-08-10 04:47:03.000 223 33382.48 411.34 2294.76 28.48 2012-08-10 04:47:04.000 223 33382.54 411.37 2294.78 28.48 2012-08-10 04:47:05.000 223 33382.61 411.37 2294.80 28.48 2012-08-10 04:47:06.000 223 33382.64 411.40 2294.79 28.48 2012-08-10 04:47:07.000 223 33382.71 411.39 2294.84 28.48 2012-08-10 04:47:08.000 223 33382.55 411.38 2294.80 28.48 2012-08-10 04:47:09.000 223 33382.54 411.38 2294.79 28.48 2012-08-10 04:47:10.000 223 33382.64 411.38 2294.82 28.48 2012-08-10 04:47:11.000 223 33382.68 411.37 2294.83 28.48 2012-08-10 04:47:12.000 223 33382.69 411.39 2294.88 28.48 2012-08-10 04:47:13.000 223 33382.67 411.39 2294.79 28.48 2012-08-10 04:47:14.000 223 33382.55 411.43 2294.78 28.48 2012-08-10 04:47:15.000 223 33382.63 411.45 2294.86 28.48 2012-08-10 04:47:16.000 223 33382.54 411.39 2294.80 28.48 2012-08-10 04:47:17.000 223 33382.63 411.40 2294.80 28.48 2012-08-10 04:47:18.000 223 33382.68 411.39 2294.84 28.48 2012-08-10 04:47:18.000 223 33382.66 411.39 2294.86 28.48 2012-08-10 04:47:20.000 223 33382.59 411.43 2294.85 28.48 2012-08-10 04:47:21.000 223 33382.64 411.37 2294.79 28.48 2012-08-10 04:47:22.000 223 33382.62 411.39 2294.79 28.48 2012-08-10 04:47:23.000 223 33382.54 411.42 2294.83 28.48 2012-08-10 04:47:24.000 223 33382.54 411.37 2294.92 28.48 2012-08-10 04:47:25.000 223 33382.63 411.39 2294.85 28.48 2012-08-10 04:47:26.000 223 33382.62 411.39 2294.89 28.48 2012-08-10 04:47:27.000 223 33382.59 411.38 2294.87 28.48 2012-08-10 04:47:28.000 223 33382.60 411.39 2294.76 28.48 2012-08-10 04:47:29.000 223 33382.61 411.41 2294.84 28.48 2012-08-10 04:47:30.000 223 33382.60 411.38 2294.82 28.48 2012-08-10 04:47:31.000 223 33382.51 411.42 2294.86 28.48 2012-08-10 04:47:31.000 223 33382.64 411.38 2294.83 28.48 2012-08-10 04:47:33.000 223 33382.60 411.37 2294.84 28.48 2012-08-10 04:47:34.000 223 33382.44 411.36 2294.81 28.48 2012-08-10 04:47:35.000 223 33382.58 411.40 2294.79 28.48 2012-08-10 04:47:36.000 223 33382.58 411.42 2294.72 28.48 2012-08-10 04:47:37.000 223 33382.55 411.39 2294.81 28.48 2012-08-10 04:47:38.000 223 33382.59 411.40 2294.82 28.48 2012-08-10 04:47:39.000 223 33382.57 411.41 2294.87 28.48 2012-08-10 04:47:40.000 223 33382.57 411.40 2294.78 28.48 2012-08-10 04:47:41.000 223 33382.63 411.43 2294.93 28.48 2012-08-10 04:47:42.000 223 33382.59 411.42 2294.83 28.48 2012-08-10 04:47:43.000 223 33382.60 411.47 2294.81 28.48 2012-08-10 04:47:44.000 223 33382.51 411.40 2294.82 28.48 2012-08-10 04:47:45.000 223 33382.62 411.39 2294.80 28.48 2012-08-10 04:47:46.000 223 33382.51 411.39 2294.78 28.48 2012-08-10 04:47:47.000 223 33382.58 411.41 2294.72 28.48 2012-08-10 04:47:48.000 223 33382.59 411.39 2294.87 28.48 2012-08-10 04:47:49.000 223 33382.61 411.43 2294.71 28.48 2012-08-10 04:47:50.000 223 33382.59 411.43 2294.85 28.48 2012-08-10 04:47:51.000 223 33382.51 411.39 2294.83 28.48 2012-08-10 04:47:52.000 223 33382.51 411.41 2294.84 28.48 2012-08-10 04:47:53.000 223 33382.53 411.43 2294.77 28.48 2012-08-10 04:47:54.000 223 33382.61 411.43 2294.84 28.48 2012-08-10 04:47:55.000 223 33382.69 411.43 2294.80 28.48 2012-08-10 04:47:56.000 223 33382.52 411.40 2294.82 28.48 2012-08-10 04:47:57.000 223 33382.51 411.43 2294.85 28.48 2012-08-10 04:47:58.000 223 33382.52 411.42 2294.80 28.48 2012-08-10 04:47:59.000 223 33382.53 411.40 2294.74 28.48 2012-08-10 04:48:00.000 223 33382.50 411.44 2294.75 28.48 2012-08-10 04:48:01.000 223 33382.55 411.42 2294.76 28.48 2012-08-10 04:48:02.000 223 33382.43 411.47 2294.82 28.48 2012-08-10 04:48:03.000 223 33382.59 411.41 2294.80 28.48 2012-08-10 04:48:04.000 223 33382.57 411.38 2294.74 28.48 2012-08-10 04:48:05.000 223 33382.47 411.37 2294.78 28.48 2012-08-10 04:48:06.000 223 33382.50 411.44 2294.84 28.48 2012-08-10 04:48:07.000 223 33382.48 411.45 2294.78 28.48 2012-08-10 04:48:08.000 223 33382.48 411.42 2294.72 28.48 2012-08-10 04:48:09.000 223 33382.61 411.38 2294.88 28.48 2012-08-10 04:48:10.000 223 33382.55 411.39 2294.80 28.48 2012-08-10 04:48:11.000 223 33382.46 411.43 2294.75 28.48 2012-08-10 04:48:12.000 223 33382.50 411.44 2294.80 28.48 2012-08-10 04:48:12.000 223 33382.50 411.40 2294.87 28.48 2012-08-10 04:48:14.000 223 33382.45 411.40 2294.80 28.48 2012-08-10 04:48:15.000 223 33382.36 411.41 2294.80 28.48 2012-08-10 04:48:16.000 223 33382.46 411.37 2294.88 28.48 2012-08-10 04:48:17.000 223 33382.51 411.40 2294.86 28.48 2012-08-10 04:48:18.000 223 33382.45 411.44 2294.75 28.48 2012-08-10 04:48:19.000 223 33382.49 411.42 2294.79 28.48 2012-08-10 04:48:20.000 223 33382.39 411.44 2294.82 28.48 2012-08-10 04:48:21.000 223 33382.57 411.45 2294.83 28.48 2012-08-10 04:48:22.000 223 33382.48 411.44 2294.85 28.48 2012-08-10 04:48:23.000 223 33382.55 411.44 2294.82 28.48 2012-08-10 04:48:24.000 223 33382.46 411.43 2294.77 28.48 2012-08-10 04:48:25.000 223 33382.48 411.38 2294.78 28.48 2012-08-10 04:48:25.000 223 33382.41 411.44 2294.89 28.48 2012-08-10 04:48:27.000 223 33382.54 411.39 2294.86 28.48 2012-08-10 04:48:28.000 223 33382.50 411.39 2294.80 28.48 2012-08-10 04:48:29.000 223 33382.38 411.38 2294.82 28.48 2012-08-10 04:48:30.000 223 33382.48 411.43 2294.83 28.48 2012-08-10 04:48:31.000 223 33382.45 411.39 2294.72 28.48 2012-08-10 04:48:32.000 223 33382.38 411.39 2294.89 28.48 2012-08-10 04:48:33.000 223 33382.53 411.42 2294.84 28.48 2012-08-10 04:48:34.000 223 33382.50 411.41 2294.77 28.48 2012-08-10 04:48:35.000 223 33382.51 411.43 2294.84 28.48 2012-08-10 04:48:36.000 223 33382.51 411.41 2294.81 28.48 2012-08-10 04:48:37.000 223 33382.49 411.43 2294.86 28.48 2012-08-10 04:48:38.000 223 33382.48 411.43 2294.79 28.48 2012-08-10 04:48:39.000 223 33382.50 411.43 2294.80 28.48 2012-08-10 04:48:40.000 223 33382.43 411.39 2294.80 28.48 2012-08-10 04:48:41.000 223 33382.55 411.42 2294.72 28.48 2012-08-10 04:48:42.000 223 33382.54 411.43 2294.74 28.48 2012-08-10 04:48:43.000 223 33382.44 411.40 2294.81 28.48 2012-08-10 04:48:44.000 223 33382.36 411.42 2294.74 28.48 2012-08-10 04:48:45.000 223 33382.53 411.43 2294.74 28.48 2012-08-10 04:48:46.000 223 33382.52 411.43 2294.70 28.48 2012-08-10 04:48:47.000 223 33382.61 411.37 2294.79 28.48 2012-08-10 04:48:48.000 223 33382.52 411.40 2294.82 28.48 2012-08-10 04:48:49.000 223 33382.50 411.38 2294.74 28.48 2012-08-10 04:48:50.000 223 33382.51 411.40 2294.74 28.48 2012-08-10 04:48:51.000 223 33382.51 411.42 2294.79 28.48 2012-08-10 04:48:52.000 223 33382.50 411.40 2294.72 28.48 2012-08-10 04:48:53.000 223 33382.53 411.43 2294.86 28.48 2012-08-10 04:48:54.000 223 33382.50 411.42 2294.79 28.48 2012-08-10 04:48:55.000 223 33382.53 411.42 2294.83 28.48 2012-08-10 04:48:56.000 223 33382.53 411.45 2294.77 28.48 2012-08-10 04:48:57.000 223 33382.55 411.45 2294.78 28.48 2012-08-10 04:48:58.000 223 33382.46 411.42 2294.78 28.48 2012-08-10 04:48:59.000 223 33382.63 411.45 2294.76 28.48 2012-08-10 04:49:00.000 223 33382.51 411.45 2294.82 28.48 2012-08-10 04:49:01.000 223 33382.55 411.47 2294.82 28.48 2012-08-10 04:49:02.000 223 33382.48 411.43 2294.82 28.48 2012-08-10 04:49:03.000 223 33382.51 411.45 2294.81 28.48 2012-08-10 04:49:04.000 223 33382.48 411.43 2294.83 28.48 2012-08-10 04:49:05.000 223 33382.52 411.44 2294.84 28.48 2012-08-10 04:49:06.000 223 33382.60 411.40 2294.77 28.48 2012-08-10 04:49:06.000 223 33382.61 411.42 2294.82 28.48 2012-08-10 04:49:08.000 223 33382.54 411.43 2294.77 28.48 2012-08-10 04:49:09.000 223 33382.50 411.45 2294.70 28.48 2012-08-10 04:49:10.000 223 33382.57 411.45 2294.75 28.48 2012-08-10 04:49:11.000 223 33382.48 411.42 2294.78 28.48 2012-08-10 04:49:12.000 223 33382.53 411.43 2294.80 28.48 2012-08-10 04:49:13.000 223 33382.48 411.43 2294.83 28.48 2012-08-10 04:49:14.000 223 33382.61 411.48 2294.78 28.48 2012-08-10 04:49:15.000 223 33382.51 411.45 2294.77 28.48 2012-08-10 04:49:16.000 223 33382.47 411.43 2294.86 28.48 2012-08-10 04:49:17.000 223 33382.53 411.44 2294.83 28.48 2012-08-10 04:49:18.000 223 33382.45 411.42 2294.76 28.48 2012-08-10 04:49:19.000 223 33382.46 411.42 2294.74 28.48 2012-08-10 04:49:19.000 223 33382.51 411.44 2294.77 28.48 2012-08-10 04:49:21.000 223 33382.54 411.47 2294.80 28.48 2012-08-10 04:49:22.000 223 33382.51 411.43 2294.82 28.48 2012-08-10 04:49:23.000 223 33382.53 411.43 2294.83 28.48 2012-08-10 04:49:24.000 223 33382.60 411.42 2294.76 28.48 2012-08-10 04:49:25.000 223 33382.55 411.44 2294.81 28.48 2012-08-10 04:49:26.000 223 33382.46 411.43 2294.77 28.48 2012-08-10 04:49:27.000 223 33382.43 411.41 2294.81 28.48 2012-08-10 04:49:28.000 223 33382.51 411.43 2294.82 28.48 2012-08-10 04:49:29.000 223 33382.57 411.40 2294.72 28.48 2012-08-10 04:49:30.000 223 33382.53 411.41 2294.73 28.48 2012-08-10 04:49:31.000 223 33382.53 411.40 2294.80 28.48 2012-08-10 04:49:32.000 223 33382.44 411.45 2294.82 28.48 2012-08-10 04:49:33.000 223 33382.56 411.40 2294.69 28.48 2012-08-10 04:49:34.000 223 33382.46 411.40 2294.74 28.48 2012-08-10 04:49:35.000 223 33382.51 411.40 2294.75 28.48 2012-08-10 04:49:36.000 223 33382.50 411.42 2294.80 28.48 2012-08-10 04:49:37.000 223 33382.41 411.41 2294.78 28.48 2012-08-10 04:49:38.000 223 33382.51 411.43 2294.82 28.48 2012-08-10 04:49:39.000 223 33382.48 411.45 2294.82 28.48 2012-08-10 04:49:40.000 223 33382.48 411.43 2294.78 28.48 2012-08-10 04:49:41.000 223 33382.50 411.44 2294.80 28.48 2012-08-10 04:49:42.000 223 33382.53 411.46 2294.81 28.48 2012-08-10 04:49:43.000 223 33382.40 411.40 2294.77 28.48 2012-08-10 04:49:44.000 223 33382.53 411.40 2294.77 28.48 2012-08-10 04:49:45.000 223 33382.43 411.40 2294.80 28.48 2012-08-10 04:49:46.000 223 33382.40 411.39 2294.76 28.48 2012-08-10 04:49:47.000 223 33382.46 411.44 2294.80 28.48 2012-08-10 04:49:48.000 223 33382.48 411.37 2294.83 28.48 2012-08-10 04:49:49.000 223 33382.51 411.39 2294.84 28.48 2012-08-10 04:49:50.000 223 33382.52 411.40 2294.78 28.48 2012-08-10 04:49:51.000 223 33382.44 411.38 2294.80 28.48 2012-08-10 04:49:52.000 223 33382.51 411.40 2294.83 28.48 2012-08-10 04:49:53.000 223 33382.46 411.43 2294.75 28.48 2012-08-10 04:49:54.000 223 33382.49 411.41 2294.82 28.48 2012-08-10 04:49:55.000 223 33382.68 411.39 2294.80 28.48 2012-08-10 04:49:56.000 223 33382.50 411.42 2294.78 28.48 2012-08-10 04:49:57.000 223 33382.50 411.40 2294.81 28.48 2012-08-10 04:49:58.000 223 33382.50 411.39 2294.83 28.48 2012-08-10 04:49:59.000 223 33382.48 411.39 2294.80 28.48 2012-08-10 04:50:00.000 223 33382.53 411.42 2294.85 28.48 2012-08-10 04:50:00.000 223 33382.48 411.32 2294.81 28.48 2012-08-10 04:50:02.000 223 33382.53 411.42 2294.84 28.48 2012-08-10 04:50:03.000 223 33382.55 411.42 2294.83 28.48 2012-08-10 04:50:04.000 223 33382.50 411.43 2294.83 28.48 2012-08-10 04:50:05.000 223 33382.55 411.37 2294.87 28.48 2012-08-10 04:50:06.000 223 33382.44 411.40 2294.81 28.48 2012-08-10 04:50:07.000 223 33382.48 411.39 2294.76 28.48 2012-08-10 04:50:08.000 223 33382.38 411.43 2294.68 28.48 2012-08-10 04:50:09.000 223 33382.60 411.41 2294.88 28.48 2012-08-10 04:50:10.000 223 33382.43 411.41 2294.83 28.48 2012-08-10 04:50:11.000 223 33382.52 411.39 2294.82 28.48 2012-08-10 04:50:12.000 223 33382.47 411.45 2294.83 28.48 2012-08-10 04:50:13.000 223 33382.42 411.44 2294.79 28.48 2012-08-10 04:50:13.000 223 33382.49 411.42 2294.74 28.48 2012-08-10 04:50:15.000 223 33382.47 411.39 2294.79 28.48 2012-08-10 04:50:16.000 223 33382.47 411.37 2294.73 28.48 2012-08-10 04:50:17.000 223 33382.53 411.43 2294.78 28.48 2012-08-10 04:50:18.000 223 33382.44 411.42 2294.80 28.48 2012-08-10 04:50:19.000 223 33382.43 411.40 2294.80 28.48 2012-08-10 04:50:20.000 223 33382.44 411.43 2294.78 28.48 2012-08-10 04:50:21.000 223 33382.54 411.38 2294.86 28.48 2012-08-10 04:50:22.000 223 33382.48 411.38 2294.85 28.48 2012-08-10 04:50:23.000 223 33382.50 411.38 2294.75 28.48 2012-08-10 04:50:24.000 223 33382.49 411.40 2294.87 28.48 2012-08-10 04:50:25.000 223 33382.47 411.38 2294.70 28.48 2012-08-10 04:50:26.000 223 33382.57 411.40 2294.84 28.48 2012-08-10 04:50:27.000 223 33382.54 411.41 2294.82 28.48 2012-08-10 04:50:28.000 223 33382.52 411.41 2294.72 28.48 2012-08-10 04:50:29.000 223 33382.45 411.39 2294.75 28.48 2012-08-10 04:50:30.000 223 33382.50 411.43 2294.72 28.48 2012-08-10 04:50:31.000 223 33382.46 411.41 2294.86 28.48 2012-08-10 04:50:32.000 223 33382.55 411.43 2294.81 28.48 2012-08-10 04:50:33.000 223 33382.59 411.40 2294.81 28.48 2012-08-10 04:50:34.000 223 33382.45 411.40 2294.72 28.48 2012-08-10 04:50:35.000 223 33382.45 411.42 2294.78 28.48 2012-08-10 04:50:36.000 223 33382.47 411.41 2294.78 28.48 2012-08-10 04:50:37.000 223 33382.38 411.40 2294.78 28.48 2012-08-10 04:50:38.000 223 33382.49 411.40 2294.76 28.48 2012-08-10 04:50:39.000 223 33382.54 411.44 2294.84 28.48 2012-08-10 04:50:40.000 223 33382.51 411.43 2294.83 28.48 2012-08-10 04:50:41.000 223 33382.47 411.41 2294.78 28.48 2012-08-10 04:50:42.000 223 33382.52 411.42 2294.74 28.48 2012-08-10 04:50:43.000 223 33382.51 411.46 2294.82 28.48 2012-08-10 04:50:44.000 223 33382.59 411.42 2294.74 28.48 2012-08-10 04:50:45.000 223 33382.57 411.44 2294.77 28.48 2012-08-10 04:50:46.000 223 33382.56 411.47 2294.77 28.48 2012-08-10 04:50:47.000 223 33382.56 411.43 2294.84 28.48 2012-08-10 04:50:48.000 223 33382.52 411.44 2294.78 28.48 2012-08-10 04:50:49.000 223 33382.48 411.40 2294.77 28.48 2012-08-10 04:50:50.000 223 33382.53 411.45 2294.78 28.48 2012-08-10 04:50:51.000 223 33382.41 411.45 2294.74 28.48 2012-08-10 04:50:52.000 223 33382.49 411.41 2294.70 28.48 2012-08-10 04:50:53.000 223 33382.59 411.41 2294.69 28.48 2012-08-10 04:50:54.000 223 33382.48 411.47 2294.74 28.48 2012-08-10 04:50:54.000 223 33382.51 411.39 2294.78 28.48 2012-08-10 04:50:56.000 223 33382.52 411.47 2294.70 28.48 2012-08-10 04:50:57.000 223 33382.52 411.46 2294.77 28.48 2012-08-10 04:50:58.000 223 33382.51 411.46 2294.76 28.48 2012-08-10 04:50:59.000 223 33382.46 411.46 2294.84 28.48 2012-08-10 04:51:00.000 223 33382.55 411.43 2294.77 28.48 2012-08-10 04:51:01.000 223 33382.67 411.48 2294.80 28.48 2012-08-10 04:51:02.000 223 33382.46 411.48 2294.78 28.48 2012-08-10 04:51:03.000 223 33382.43 411.43 2294.82 28.48 2012-08-10 04:51:04.000 223 33382.40 411.43 2294.80 28.48 2012-08-10 04:51:05.000 223 33382.52 411.43 2294.86 28.48 2012-08-10 04:51:06.000 223 33382.54 411.46 2294.70 28.48 2012-08-10 04:51:07.000 223 33382.43 411.45 2294.84 28.48 2012-08-10 04:51:07.000 223 33382.50 411.45 2294.78 28.48 2012-08-10 04:51:09.000 223 33382.50 411.47 2294.76 28.48 2012-08-10 04:51:10.000 223 33382.43 411.41 2294.82 28.48 2012-08-10 04:51:11.000 223 33382.53 411.42 2294.76 28.48 2012-08-10 04:51:12.000 223 33382.46 411.48 2294.71 28.48 2012-08-10 04:51:13.000 223 33382.47 411.50 2294.75 28.48 2012-08-10 04:51:14.000 223 33382.56 411.47 2294.75 28.48 2012-08-10 04:51:15.000 223 33382.44 411.48 2294.79 28.48 2012-08-10 04:51:16.000 223 33382.47 411.49 2294.72 28.48 2012-08-10 04:51:17.000 223 33382.51 411.47 2294.72 28.48 2012-08-10 04:51:18.000 223 33382.51 411.51 2294.88 28.48 2012-08-10 04:51:19.000 223 33382.55 411.47 2294.83 28.48 2012-08-10 04:51:20.000 223 33382.59 411.45 2294.78 28.48 2012-08-10 04:51:21.000 223 33382.59 411.47 2294.78 28.48 2012-08-10 04:51:22.000 223 33382.44 411.46 2294.70 28.48 2012-08-10 04:51:23.000 223 33382.55 411.49 2294.74 28.48 2012-08-10 04:51:24.000 223 33382.57 411.50 2294.84 28.48 2012-08-10 04:51:25.000 223 33382.56 411.45 2294.77 28.48 2012-08-10 04:51:26.000 223 33382.53 411.41 2294.76 28.48 2012-08-10 04:51:27.000 223 33382.51 411.48 2294.84 28.48 2012-08-10 04:51:28.000 223 33382.50 411.45 2294.85 28.48 2012-08-10 04:51:29.000 223 33382.50 411.48 2294.79 28.48 2012-08-10 04:51:30.000 223 33382.63 411.48 2294.80 28.48 2012-08-10 04:51:31.000 223 33382.52 411.45 2294.75 28.48 2012-08-10 04:51:32.000 223 33382.47 411.47 2294.84 28.48 2012-08-10 04:51:33.000 223 33382.72 411.45 2294.76 28.48 2012-08-10 04:51:34.000 223 33382.56 411.48 2294.76 28.48 2012-08-10 04:51:35.000 223 33382.60 411.47 2294.77 28.48 2012-08-10 04:51:36.000 223 33382.62 411.51 2294.74 28.48 2012-08-10 04:51:37.000 223 33382.60 411.49 2294.77 28.48 2012-08-10 04:51:38.000 223 33382.72 411.48 2294.83 28.48 2012-08-10 04:51:39.000 223 33382.51 411.50 2294.80 28.48 2012-08-10 04:51:40.000 223 33382.61 411.50 2294.76 28.48 2012-08-10 04:51:41.000 223 33382.56 411.53 2294.78 28.48 2012-08-10 04:51:42.000 223 33382.51 411.49 2294.83 28.48 2012-08-10 04:51:43.000 223 33382.42 411.49 2294.82 28.48 2012-08-10 04:51:44.000 223 33382.61 411.51 2294.71 28.48 2012-08-10 04:51:45.000 223 33382.51 411.50 2294.80 28.48 2012-08-10 04:51:46.000 223 33382.53 411.49 2294.82 28.48 2012-08-10 04:51:47.000 223 33382.47 411.53 2294.77 28.48 2012-08-10 04:51:48.000 223 33382.57 411.57 2294.82 28.48 2012-08-10 04:51:48.000 223 33382.54 411.52 2294.80 28.48 2012-08-10 04:51:50.000 223 33382.54 411.53 2294.74 28.48 2012-08-10 04:51:51.000 223 33382.53 411.53 2294.79 28.48 2012-08-10 04:51:52.000 223 33382.53 411.57 2294.77 28.48 2012-08-10 04:51:53.000 223 33382.57 411.53 2294.70 28.48 2012-08-10 04:51:54.000 223 33382.66 411.54 2294.80 28.48 2012-08-10 04:51:55.000 223 33382.51 411.57 2294.80 28.48 2012-08-10 04:51:56.000 223 33382.57 411.53 2294.78 28.48 2012-08-10 04:51:57.000 223 33382.56 411.54 2294.70 28.48 2012-08-10 04:51:58.000 223 33382.59 411.53 2294.67 28.48 2012-08-10 04:51:59.000 223 33382.59 411.56 2294.77 28.48 2012-08-10 04:52:00.000 223 33382.56 411.58 2294.72 28.48 2012-08-10 04:52:01.000 223 33382.56 411.56 2294.82 28.48 2012-08-10 04:52:01.000 223 33382.47 411.56 2294.72 28.48 2012-08-10 04:52:03.000 223 33382.55 411.54 2294.83 28.48 2012-08-10 04:52:04.000 223 33382.48 411.57 2294.87 28.48 2012-08-10 04:52:05.000 223 33382.48 411.57 2294.74 28.48 2012-08-10 04:52:06.000 223 33382.49 411.56 2294.76 28.48 2012-08-10 04:52:07.000 223 33382.53 411.56 2294.77 28.48 2012-08-10 04:52:08.000 223 33382.43 411.57 2294.74 28.48 2012-08-10 04:52:09.000 223 33382.46 411.55 2294.71 28.48 2012-08-10 04:52:10.000 223 33382.47 411.51 2294.74 28.48 2012-08-10 04:52:11.000 223 33382.55 411.57 2294.78 28.48 2012-08-10 04:52:12.000 223 33382.46 411.61 2294.87 28.48 2012-08-10 04:52:13.000 223 33382.48 411.52 2294.71 28.48 2012-08-10 04:52:14.000 223 33382.55 411.59 2294.77 28.48 2012-08-10 04:52:15.000 223 33382.35 411.58 2294.83 28.48 2012-08-10 04:52:16.000 223 33382.43 411.59 2294.83 28.48 2012-08-10 04:52:17.000 223 33382.52 411.58 2294.79 28.48 2012-08-10 04:52:18.000 223 33382.51 411.62 2294.76 28.48 2012-08-10 04:52:19.000 223 33382.46 411.60 2294.83 28.48 2012-08-10 04:52:20.000 223 33382.50 411.60 2294.77 28.48 2012-08-10 04:52:21.000 223 33382.61 411.58 2294.73 28.48 2012-08-10 04:52:22.000 223 33382.51 411.59 2294.77 28.48 2012-08-10 04:52:23.000 223 33382.51 411.61 2294.84 28.48 2012-08-10 04:52:24.000 223 33382.64 411.60 2294.78 28.48 2012-08-10 04:52:25.000 223 33382.60 411.61 2294.74 28.48 2012-08-10 04:52:26.000 223 33382.53 411.61 2294.74 28.48 2012-08-10 04:52:27.000 223 33382.53 411.61 2294.78 28.48 2012-08-10 04:52:28.000 223 33382.49 411.57 2294.79 28.48 2012-08-10 04:52:29.000 223 33382.57 411.62 2294.86 28.48 2012-08-10 04:52:30.000 223 33382.56 411.61 2294.83 28.48 2012-08-10 04:52:31.000 223 33382.53 411.59 2294.82 28.48 2012-08-10 04:52:32.000 223 33382.60 411.64 2294.85 28.48 2012-08-10 04:52:33.000 223 33382.65 411.61 2294.79 28.48 2012-08-10 04:52:34.000 223 33382.57 411.62 2294.80 28.48 2012-08-10 04:52:35.000 223 33382.60 411.59 2294.77 28.48 2012-08-10 04:52:36.000 223 33382.48 411.64 2294.79 28.48 2012-08-10 04:52:37.000 223 33382.43 411.64 2294.83 28.48 2012-08-10 04:52:38.000 223 33382.66 411.63 2294.80 28.48 2012-08-10 04:52:39.000 223 33382.49 411.63 2294.84 28.48 2012-08-10 04:52:40.000 223 33382.45 411.61 2294.85 28.48 2012-08-10 04:52:41.000 223 33382.56 411.64 2294.86 28.48 2012-08-10 04:52:42.000 223 33382.61 411.60 2294.77 28.48 2012-08-10 04:52:42.000 223 33382.53 411.63 2294.81 28.48 2012-08-10 04:52:44.000 223 33382.60 411.64 2294.84 28.48 2012-08-10 04:52:45.000 223 33382.52 411.65 2294.83 28.48 2012-08-10 04:52:46.000 223 33382.52 411.64 2294.82 28.48 2012-08-10 04:52:47.000 223 33382.60 411.62 2294.84 28.48 2012-08-10 04:52:48.000 223 33382.56 411.65 2294.83 28.48 2012-08-10 04:52:49.000 223 33382.56 411.63 2294.76 28.48 2012-08-10 04:52:50.000 223 33382.46 411.67 2294.81 28.48 2012-08-10 04:52:51.000 223 33382.66 411.63 2294.93 28.48 2012-08-10 04:52:52.000 223 33382.51 411.67 2294.80 28.48 2012-08-10 04:52:53.000 223 33382.61 411.63 2294.82 28.48 2012-08-10 04:52:54.000 223 33382.51 411.68 2294.83 28.48 2012-08-10 04:52:55.000 223 33382.47 411.63 2294.84 28.48 2012-08-10 04:52:55.000 223 33382.54 411.65 2294.78 28.48 2012-08-10 04:52:57.000 223 33382.56 411.64 2294.78 28.48 2012-08-10 04:52:58.000 223 33382.59 411.64 2294.84 28.48 2012-08-10 04:52:59.000 223 33382.61 411.59 2294.86 28.48 2012-08-10 04:53:00.000 223 33382.64 411.67 2294.81 28.48 2012-08-10 04:53:01.000 223 33382.56 411.69 2294.82 28.48 2012-08-10 04:53:02.000 223 33382.48 411.68 2294.78 28.48 2012-08-10 04:53:03.000 223 33382.63 411.68 2294.84 28.48 2012-08-10 04:53:04.000 223 33382.59 411.64 2294.83 28.48 2012-08-10 04:53:05.000 223 33382.54 411.67 2294.84 28.48 2012-08-10 04:53:06.000 223 33382.62 411.68 2294.85 28.48 2012-08-10 04:53:07.000 223 33382.61 411.68 2294.80 28.48 2012-08-10 04:53:08.000 223 33382.61 411.66 2294.84 28.48 2012-08-10 04:53:09.000 223 33382.59 411.68 2294.86 28.48 2012-08-10 04:53:10.000 223 33382.51 411.66 2294.86 28.48 2012-08-10 04:53:11.000 223 33382.56 411.69 2294.80 28.48 2012-08-10 04:53:12.000 223 33382.53 411.68 2294.86 28.48 2012-08-10 04:53:13.000 223 33382.60 411.69 2294.82 28.48 2012-08-10 04:53:14.000 223 33382.53 411.68 2294.79 28.48 2012-08-10 04:53:15.000 223 33382.50 411.70 2294.83 28.48 2012-08-10 04:53:16.000 223 33382.59 411.68 2294.82 28.48 2012-08-10 04:53:17.000 223 33382.61 411.67 2294.85 28.48 2012-08-10 04:53:18.000 223 33382.56 411.66 2294.82 28.48 2012-08-10 04:53:19.000 223 33382.61 411.68 2294.81 28.48 2012-08-10 04:53:20.000 223 33382.70 411.68 2294.78 28.48 2012-08-10 04:53:21.000 223 33382.64 411.68 2294.76 28.48 2012-08-10 04:53:22.000 223 33382.58 411.69 2294.77 28.48 2012-08-10 04:53:23.000 223 33382.57 411.68 2294.77 28.48 2012-08-10 04:53:24.000 223 33382.60 411.72 2294.73 28.48 2012-08-10 04:53:25.000 223 33382.59 411.67 2294.88 28.48 2012-08-10 04:53:26.000 223 33382.73 411.69 2294.79 28.48 2012-08-10 04:53:27.000 223 33382.62 411.70 2294.81 28.48 2012-08-10 04:53:28.000 223 33382.54 411.67 2294.89 28.48 2012-08-10 04:53:29.000 223 33382.66 411.66 2294.82 28.48 2012-08-10 04:53:30.000 223 33382.64 411.69 2294.86 28.48 2012-08-10 04:53:31.000 223 33382.59 411.70 2294.80 28.48 2012-08-10 04:53:32.000 223 33382.71 411.68 2294.89 28.48 2012-08-10 04:53:33.000 223 33382.63 411.70 2294.82 28.48 2012-08-10 04:53:34.000 223 33382.64 411.67 2294.80 28.48 2012-08-10 04:53:35.000 223 33382.59 411.72 2294.79 28.48 2012-08-10 04:53:36.000 223 33382.62 411.64 2294.81 28.48 2012-08-10 04:53:36.000 223 33382.61 411.71 2294.85 28.48 2012-08-10 04:53:38.000 223 33382.67 411.68 2294.84 28.48 2012-08-10 04:53:39.000 223 33382.62 411.74 2294.84 28.48 2012-08-10 04:53:40.000 223 33382.58 411.68 2294.86 28.48 2012-08-10 04:53:41.000 223 33382.71 411.70 2294.80 28.48 2012-08-10 04:53:42.000 223 33382.63 411.74 2294.75 28.48 2012-08-10 04:53:43.000 223 33382.60 411.65 2294.75 28.48 2012-08-10 04:53:44.000 223 33382.62 411.73 2294.84 28.48 2012-08-10 04:53:45.000 223 33382.73 411.73 2294.87 28.48 2012-08-10 04:53:46.000 223 33382.59 411.69 2294.80 28.48 2012-08-10 04:53:47.000 223 33382.60 411.69 2294.79 28.48 2012-08-10 04:53:48.000 223 33382.61 411.68 2294.80 28.48 2012-08-10 04:53:49.000 223 33382.60 411.71 2294.83 28.48 2012-08-10 04:53:49.000 223 33382.70 411.70 2294.83 28.48 2012-08-10 04:53:51.000 223 33382.63 411.73 2294.83 28.48 2012-08-10 04:53:52.000 223 33382.66 411.72 2294.76 28.48 2012-08-10 04:53:53.000 223 33382.64 411.71 2294.78 28.48 2012-08-10 04:53:54.000 223 33382.75 411.73 2294.75 28.48 2012-08-10 04:53:55.000 223 33382.67 411.73 2294.78 28.48 2012-08-10 04:53:56.000 223 33382.66 411.71 2294.85 28.48 2012-08-10 04:53:57.000 223 33382.60 411.75 2294.82 28.48 2012-08-10 04:53:58.000 223 33382.72 411.75 2294.79 28.48 2012-08-10 04:53:59.000 223 33382.67 411.74 2294.82 28.48 2012-08-10 04:54:00.000 223 33382.75 411.70 2294.80 28.48 2012-08-10 04:54:01.000 223 33382.68 411.69 2294.72 28.48 2012-08-10 04:54:02.000 223 33382.72 411.70 2294.83 28.48 2012-08-10 04:54:03.000 223 33382.70 411.72 2294.90 28.48 2012-08-10 04:54:04.000 223 33382.59 411.70 2294.82 28.48 2012-08-10 04:54:05.000 223 33382.62 411.69 2294.84 28.48 2012-08-10 04:54:06.000 223 33382.71 411.69 2294.84 28.48 2012-08-10 04:54:07.000 223 33382.69 411.74 2294.84 28.48 2012-08-10 04:54:08.000 223 33382.62 411.71 2294.82 28.48 2012-08-10 04:54:09.000 223 33382.72 411.74 2294.82 28.48 2012-08-10 04:54:10.000 223 33382.56 411.75 2294.89 28.48 2012-08-10 04:54:11.000 223 33382.72 411.74 2294.88 28.48 2012-08-10 04:54:12.000 223 33382.79 411.74 2294.79 28.48 2012-08-10 04:54:13.000 223 33382.71 411.76 2294.83 28.48 2012-08-10 04:54:14.000 223 33382.72 411.74 2294.78 28.48 2012-08-10 04:54:15.000 223 33382.75 411.75 2294.82 28.48 2012-08-10 04:54:16.000 223 33382.72 411.72 2294.75 28.48 2012-08-10 04:54:17.000 223 33382.75 411.73 2294.79 28.48 2012-08-10 04:54:18.000 223 33382.75 411.75 2294.74 28.48 2012-08-10 04:54:19.000 223 33382.81 411.74 2294.80 28.48 2012-08-10 04:54:20.000 223 33382.71 411.73 2294.77 28.48 2012-08-10 04:54:21.000 223 33382.75 411.74 2294.82 28.48 2012-08-10 04:54:22.000 223 33382.73 411.76 2294.76 28.48 2012-08-10 04:54:23.000 223 33382.68 411.74 2294.78 28.48 2012-08-10 04:54:24.000 223 33382.74 411.75 2294.73 28.48 2012-08-10 04:54:25.000 223 33382.66 411.72 2294.77 28.48 2012-08-10 04:54:26.000 223 33382.71 411.75 2294.80 28.48 2012-08-10 04:54:27.000 223 33382.71 411.76 2294.77 28.48 2012-08-10 04:54:28.000 223 33382.75 411.76 2294.72 28.48 2012-08-10 04:54:29.000 223 33382.71 411.71 2294.72 28.48 2012-08-10 04:54:30.000 223 33382.66 411.75 2294.76 28.48 2012-08-10 04:54:30.000 223 33382.74 411.76 2294.72 28.48 2012-08-10 04:54:32.000 223 33382.81 411.79 2294.71 28.48 2012-08-10 04:54:33.000 223 33382.74 411.78 2294.79 28.48 2012-08-10 04:54:34.000 223 33382.72 411.72 2294.77 28.48 2012-08-10 04:54:35.000 223 33382.69 411.75 2294.73 28.48 2012-08-10 04:54:36.000 223 33382.71 411.74 2294.77 28.48 2012-08-10 04:54:37.000 223 33382.78 411.74 2294.86 28.48 2012-08-10 04:54:38.000 223 33382.71 411.76 2294.83 28.48 2012-08-10 04:54:39.000 223 33382.75 411.77 2294.69 28.48 2012-08-10 04:54:40.000 223 33382.68 411.79 2294.79 28.48 2012-08-10 04:54:41.000 223 33382.74 411.75 2294.79 28.48 2012-08-10 04:54:42.000 223 33382.82 411.79 2294.79 28.48 2012-08-10 04:54:43.000 223 33382.81 411.78 2294.76 28.48 2012-08-10 04:54:43.000 223 33382.71 411.73 2294.80 28.48 2012-08-10 04:54:45.000 223 33382.78 411.78 2294.82 28.48 2012-08-10 04:54:46.000 223 33382.76 411.74 2294.72 28.48 2012-08-10 04:54:47.000 223 33382.74 411.71 2294.84 28.48 2012-08-10 04:54:48.000 223 33382.75 411.75 2294.78 28.48 2012-08-10 04:54:49.000 223 33382.69 411.79 2294.80 28.48 2012-08-10 04:54:50.000 223 33382.81 411.75 2294.82 28.48 2012-08-10 04:54:51.000 223 33382.71 411.76 2294.82 28.48 2012-08-10 04:54:52.000 223 33382.76 411.77 2294.96 28.48 2012-08-10 04:54:53.000 223 33382.71 411.72 2294.89 28.48 2012-08-10 04:54:54.000 223 33382.79 411.75 2294.75 28.48 2012-08-10 04:54:55.000 223 33382.85 411.82 2294.80 28.48 2012-08-10 04:54:56.000 223 33382.74 411.79 2294.78 28.48 2012-08-10 04:54:57.000 223 33382.70 411.78 2294.77 28.48 2012-08-10 04:54:58.000 223 33382.83 411.78 2294.78 28.48 2012-08-10 04:54:59.000 223 33382.76 411.79 2294.80 28.48 2012-08-10 04:55:00.000 223 33382.76 411.84 2294.87 28.48 2012-08-10 04:55:01.000 223 33382.79 411.77 2294.78 28.48 2012-08-10 04:55:02.000 223 33382.68 411.80 2294.79 28.48 2012-08-10 04:55:03.000 223 33382.72 411.80 2294.81 28.48 2012-08-10 04:55:04.000 223 33382.81 411.76 2294.82 28.48 2012-08-10 04:55:05.000 223 33382.73 411.77 2294.82 28.48 2012-08-10 04:55:06.000 223 33382.85 411.78 2294.82 28.48 2012-08-10 04:55:07.000 223 33382.71 411.76 2294.77 28.48 2012-08-10 04:55:08.000 223 33382.75 411.80 2294.93 28.48 2012-08-10 04:55:09.000 223 33382.73 411.82 2294.74 28.48 2012-08-10 04:55:10.000 223 33382.75 411.79 2294.94 28.48 2012-08-10 04:55:11.000 223 33382.72 411.79 2294.82 28.48 2012-08-10 04:55:12.000 223 33382.72 411.77 2294.87 28.48 2012-08-10 04:55:13.000 223 33382.74 411.80 2294.78 28.48 2012-08-10 04:55:14.000 223 33382.74 411.82 2294.84 28.48 2012-08-10 04:55:15.000 223 33382.84 411.80 2294.91 28.48 2012-08-10 04:55:16.000 223 33382.71 411.79 2294.81 28.48 2012-08-10 04:55:17.000 223 33382.81 411.79 2294.86 28.48 2012-08-10 04:55:18.000 223 33382.81 411.79 2294.92 28.48 2012-08-10 04:55:19.000 223 33382.79 411.79 2294.84 28.48 2012-08-10 04:55:20.000 223 33382.72 411.82 2294.89 28.48 2012-08-10 04:55:21.000 223 33382.80 411.79 2294.89 28.48 2012-08-10 04:55:22.000 223 33382.80 411.79 2294.83 28.48 2012-08-10 04:55:23.000 223 33382.69 411.80 2294.80 28.48 2012-08-10 04:55:24.000 223 33382.72 411.85 2294.82 28.48 2012-08-10 04:55:24.000 223 33382.76 411.84 2294.86 28.48 2012-08-10 04:55:26.000 223 33382.77 411.81 2294.83 28.48 2012-08-10 04:55:27.000 223 33382.82 411.83 2294.88 28.48 2012-08-10 04:55:28.000 223 33382.77 411.81 2294.92 28.48 2012-08-10 04:55:29.000 223 33382.76 411.78 2294.85 28.48 2012-08-10 04:55:30.000 223 33382.72 411.86 2294.95 28.48 2012-08-10 04:55:31.000 223 33382.90 411.83 2294.86 28.48 2012-08-10 04:55:32.000 223 33382.81 411.76 2294.95 28.48 2012-08-10 04:55:33.000 223 33382.79 411.79 2294.86 28.48 2012-08-10 04:55:34.000 223 33382.73 411.80 2294.89 28.48 2012-08-10 04:55:35.000 223 33382.76 411.79 2294.80 28.48 2012-08-10 04:55:36.000 223 33382.77 411.81 2294.85 28.48 2012-08-10 04:55:37.000 223 33382.81 411.79 2294.93 28.48 2012-08-10 04:55:37.000 223 33382.85 411.80 2294.82 28.48 2012-08-10 04:55:39.000 223 33382.68 411.81 2294.93 28.48 2012-08-10 04:55:40.000 223 33382.78 411.79 2294.85 28.48 2012-08-10 04:55:41.000 223 33382.69 411.80 2294.89 28.48 2012-08-10 04:55:42.000 223 33382.73 411.84 2294.96 28.48 2012-08-10 04:55:43.000 223 33382.71 411.87 2294.86 28.48 2012-08-10 04:55:44.000 223 33382.82 411.82 2294.89 28.48 2012-08-10 04:55:45.000 223 33382.75 411.84 2294.87 28.48 2012-08-10 04:55:46.000 223 33382.84 411.85 2294.87 28.48 2012-08-10 04:55:47.000 223 33382.79 411.78 2294.84 28.48 2012-08-10 04:55:48.000 223 33382.75 411.82 2294.84 28.48 2012-08-10 04:55:49.000 223 33382.78 411.87 2294.81 28.48 2012-08-10 04:55:50.000 223 33382.73 411.81 2294.90 28.48 2012-08-10 04:55:51.000 223 33382.78 411.84 2294.92 28.48 2012-08-10 04:55:52.000 223 33382.79 411.84 2294.80 28.48 2012-08-10 04:55:53.000 223 33382.78 411.82 2294.82 28.48 2012-08-10 04:55:54.000 223 33382.78 411.86 2294.92 28.48 2012-08-10 04:55:55.000 223 33382.78 411.84 2294.92 28.48 2012-08-10 04:55:56.000 223 33382.87 411.82 2294.93 28.48 2012-08-10 04:55:57.000 223 33382.78 411.89 2294.95 28.48 2012-08-10 04:55:58.000 223 33382.78 411.86 2294.80 28.48 2012-08-10 04:55:59.000 223 33382.81 411.85 2294.87 28.48 2012-08-10 04:56:00.000 223 33382.83 411.85 2294.88 28.48 2012-08-10 04:56:01.000 223 33382.78 411.86 2294.89 28.48 2012-08-10 04:56:02.000 223 33382.70 411.85 2294.87 28.48 2012-08-10 04:56:03.000 223 33382.81 411.82 2294.92 28.48 2012-08-10 04:56:04.000 223 33382.76 411.84 2294.90 28.48 2012-08-10 04:56:05.000 223 33382.81 411.84 2294.86 28.48 2012-08-10 04:56:06.000 223 33382.79 411.87 2294.90 28.48 2012-08-10 04:56:07.000 223 33382.81 411.86 2294.82 28.48 2012-08-10 04:56:08.000 223 33382.85 411.83 2294.92 28.48 2012-08-10 04:56:09.000 223 33382.79 411.82 2294.95 28.48 2012-08-10 04:56:10.000 223 33382.78 411.88 2294.94 28.48 2012-08-10 04:56:11.000 223 33382.77 411.85 2294.89 28.48 2012-08-10 04:56:12.000 223 33382.87 411.86 2294.84 28.48 2012-08-10 04:56:13.000 223 33382.83 411.83 2294.97 28.48 2012-08-10 04:56:14.000 223 33382.86 411.85 2294.88 28.48 2012-08-10 04:56:15.000 223 33382.79 411.84 2294.99 28.48 2012-08-10 04:56:16.000 223 33382.79 411.88 2294.97 28.48 2012-08-10 04:56:17.000 223 33382.82 411.85 2294.95 28.48 2012-08-10 04:56:18.000 223 33382.85 411.91 2294.96 28.48 2012-08-10 04:56:18.000 223 33382.82 411.88 2294.91 28.48 2012-08-10 04:56:20.000 223 33382.83 411.89 2294.97 28.48 2012-08-10 04:56:21.000 223 33382.82 411.87 2294.94 28.48 2012-08-10 04:56:22.000 223 33382.71 411.86 2294.84 28.48 2012-08-10 04:56:23.000 223 33382.80 411.90 2294.86 28.48 2012-08-10 04:56:24.000 223 33382.76 411.90 2294.88 28.48 2012-08-10 04:56:25.000 223 33382.79 411.87 2294.89 28.48 2012-08-10 04:56:26.000 223 33382.66 411.83 2294.98 28.48 2012-08-10 04:56:27.000 223 33382.75 411.84 2294.95 28.48 2012-08-10 04:56:28.000 223 33382.81 411.84 2294.97 28.48 2012-08-10 04:56:29.000 223 33382.72 411.82 2294.94 28.48 2012-08-10 04:56:30.000 223 33382.68 411.91 2294.92 28.48 2012-08-10 04:56:31.000 223 33382.83 411.82 2294.84 28.48 2012-08-10 04:56:31.000 223 33382.82 411.85 2294.89 28.48 2012-08-10 04:56:33.000 223 33382.81 411.83 2294.93 28.48 2012-08-10 04:56:34.000 223 33382.74 411.82 2294.90 28.48 2012-08-10 04:56:35.000 223 33382.68 411.81 2294.93 28.48 2012-08-10 04:56:36.000 223 33382.79 411.86 2294.89 28.48 2012-08-10 04:56:37.000 223 33382.74 411.80 2294.89 28.48 2012-08-10 04:56:38.000 223 33382.73 411.85 2294.94 28.48 2012-08-10 04:56:39.000 223 33382.64 411.85 2295.00 28.48 2012-08-10 04:56:40.000 223 33382.78 411.83 2294.91 28.48 2012-08-10 04:56:41.000 223 33382.74 411.86 2294.95 28.48 2012-08-10 04:56:42.000 223 33382.77 411.87 2294.94 28.48 2012-08-10 04:56:43.000 223 33382.80 411.86 2294.91 28.48 2012-08-10 04:56:44.000 223 33382.76 411.89 2294.90 28.48 2012-08-10 04:56:45.000 223 33382.71 411.85 2294.88 28.48 2012-08-10 04:56:46.000 223 33382.81 411.90 2294.98 28.48 2012-08-10 04:56:47.000 223 33382.74 411.90 2294.93 28.48 2012-08-10 04:56:48.000 223 33382.79 411.88 2294.91 28.48 2012-08-10 04:56:49.000 223 33382.78 411.85 2294.89 28.48 2012-08-10 04:56:50.000 223 33382.82 411.88 2294.90 28.48 2012-08-10 04:56:51.000 223 33382.63 411.87 2294.90 28.48 2012-08-10 04:56:52.000 223 33382.79 411.89 2294.93 28.48 2012-08-10 04:56:53.000 223 33382.79 411.89 2294.91 28.48 2012-08-10 04:56:54.000 223 33382.76 411.88 2294.89 28.48 2012-08-10 04:56:55.000 223 33382.79 411.86 2294.90 28.48 2012-08-10 04:56:56.000 223 33382.68 411.91 2294.95 28.48 2012-08-10 04:56:57.000 223 33382.78 411.90 2294.93 28.48 2012-08-10 04:56:58.000 223 33382.79 411.90 2294.90 28.48 2012-08-10 04:56:59.000 223 33382.73 411.90 2294.95 28.48 2012-08-10 04:57:00.000 223 33382.81 411.87 2295.03 28.48 2012-08-10 04:57:01.000 223 33382.76 411.87 2294.94 28.48 2012-08-10 04:57:02.000 223 33382.69 411.92 2294.99 28.48 2012-08-10 04:57:03.000 223 33382.82 411.88 2295.01 28.48 2012-08-10 04:57:04.000 223 33382.82 411.89 2294.85 28.48 2012-08-10 04:57:05.000 223 33382.71 411.88 2294.83 28.48 2012-08-10 04:57:06.000 223 33382.81 411.86 2294.89 28.48 2012-08-10 04:57:07.000 223 33382.75 411.89 2294.89 28.48 2012-08-10 04:57:08.000 223 33382.71 411.92 2294.92 28.48 2012-08-10 04:57:09.000 223 33382.67 411.93 2294.97 28.48 2012-08-10 04:57:10.000 223 33382.84 411.91 2294.94 28.48 2012-08-10 04:57:11.000 223 33382.72 411.87 2294.93 28.48 2012-08-10 04:57:12.000 223 33382.82 411.86 2294.92 28.48 2012-08-10 04:57:12.000 223 33382.74 411.87 2294.95 28.48 2012-08-10 04:57:14.000 223 33382.71 411.89 2294.95 28.48 2012-08-10 04:57:15.000 223 33382.67 411.86 2294.93 28.48 2012-08-10 04:57:16.000 223 33382.74 411.87 2294.95 28.48 2012-08-10 04:57:17.000 223 33382.75 411.86 2294.89 28.48 2012-08-10 04:57:18.000 223 33382.72 411.93 2294.94 28.48 2012-08-10 04:57:19.000 223 33382.76 411.89 2294.90 28.48 2012-08-10 04:57:20.000 223 33382.62 411.86 2294.87 28.48 2012-08-10 04:57:21.000 223 33382.75 411.87 2294.89 28.48 2012-08-10 04:57:22.000 223 33382.74 411.90 2294.95 28.48 2012-08-10 04:57:23.000 223 33382.69 411.89 2294.97 28.48 2012-08-10 04:57:24.000 223 33382.75 411.90 2294.96 28.48 2012-08-10 04:57:25.000 223 33382.81 411.90 2294.89 28.48 2012-08-10 04:57:25.000 223 33382.78 411.86 2295.01 28.48 2012-08-10 04:57:27.000 223 33382.72 411.87 2294.92 28.48 2012-08-10 04:57:28.000 223 33382.74 411.86 2294.96 28.48 2012-08-10 04:57:29.000 223 33382.66 411.86 2294.97 28.48 2012-08-10 04:57:30.000 223 33382.79 411.83 2294.94 28.48 2012-08-10 04:57:31.000 223 33382.76 411.91 2294.89 28.48 2012-08-10 04:57:32.000 223 33382.74 411.87 2294.99 28.48 2012-08-10 04:57:33.000 223 33382.76 411.87 2295.01 28.48 2012-08-10 04:57:34.000 223 33382.79 411.85 2295.01 28.48 2012-08-10 04:57:35.000 223 33382.74 411.83 2294.96 28.48 2012-08-10 04:57:36.000 223 33382.77 411.85 2294.92 28.48 2012-08-10 04:57:37.000 223 33382.82 411.90 2294.97 28.48 2012-08-10 04:57:38.000 223 33382.75 411.89 2294.93 28.48 2012-08-10 04:57:39.000 223 33382.76 411.84 2294.95 28.48 2012-08-10 04:57:40.000 223 33382.69 411.89 2294.86 28.48 2012-08-10 04:57:41.000 223 33382.68 411.94 2294.92 28.48 2012-08-10 04:57:42.000 223 33382.71 411.90 2295.01 28.48 2012-08-10 04:57:43.000 223 33382.68 411.85 2294.90 28.48 2012-08-10 04:57:44.000 223 33382.72 411.84 2294.85 28.48 2012-08-10 04:57:45.000 223 33382.78 411.92 2295.01 28.48 2012-08-10 04:57:46.000 223 33382.82 411.90 2294.98 28.48 2012-08-10 04:57:47.000 223 33382.78 411.87 2294.93 28.48 2012-08-10 04:57:48.000 223 33382.74 411.85 2294.97 28.48 2012-08-10 04:57:49.000 223 33382.70 411.90 2294.97 28.48 2012-08-10 04:57:50.000 223 33382.72 411.89 2294.98 28.48 2012-08-10 04:57:51.000 223 33382.79 411.91 2295.03 28.48 2012-08-10 04:57:52.000 223 33382.78 411.87 2294.99 28.48 2012-08-10 04:57:53.000 223 33382.76 411.87 2294.93 28.48 2012-08-10 04:57:54.000 223 33382.71 411.88 2295.02 28.48 2012-08-10 04:57:55.000 223 33382.72 411.92 2295.01 28.48 2012-08-10 04:57:56.000 223 33382.79 411.89 2294.98 28.48 2012-08-10 04:57:57.000 223 33382.82 411.86 2294.99 28.48 2012-08-10 04:57:58.000 223 33382.85 411.86 2294.91 28.48 2012-08-10 04:57:59.000 223 33382.82 411.85 2294.96 28.48 2012-08-10 04:58:00.000 223 33382.80 411.86 2294.95 28.48 2012-08-10 04:58:01.000 223 33382.78 411.88 2294.97 28.48 2012-08-10 04:58:02.000 223 33382.78 411.87 2294.94 28.48 2012-08-10 04:58:03.000 223 33382.79 411.88 2294.87 28.48 2012-08-10 04:58:04.000 223 33382.77 411.86 2294.96 28.48 2012-08-10 04:58:05.000 223 33382.78 411.87 2294.96 28.48 2012-08-10 04:58:06.000 223 33382.84 411.88 2294.92 28.48 2012-08-10 04:58:06.000 223 33382.81 411.87 2295.01 28.48 2012-08-10 04:58:08.000 223 33382.88 411.85 2295.02 28.48 2012-08-10 04:58:09.000 223 33382.87 411.85 2294.99 28.48 2012-08-10 04:58:10.000 223 33382.76 411.88 2294.96 28.48 2012-08-10 04:58:11.000 223 33382.79 411.85 2294.87 28.48 2012-08-10 04:58:12.000 223 33382.76 411.84 2294.93 28.48 2012-08-10 04:58:13.000 223 33382.82 411.89 2294.95 28.48 2012-08-10 04:58:14.000 223 33382.82 411.86 2294.96 28.48 2012-08-10 04:58:15.000 223 33382.78 411.87 2294.97 28.48 2012-08-10 04:58:16.000 223 33382.78 411.81 2295.02 28.48 2012-08-10 04:58:17.000 223 33382.81 411.83 2294.99 28.48 2012-08-10 04:58:18.000 223 33382.81 411.88 2294.92 28.48 2012-08-10 04:58:19.000 223 33382.85 411.86 2294.96 28.48 2012-08-10 04:58:19.000 223 33382.85 411.84 2294.93 28.48 2012-08-10 04:58:21.000 223 33382.83 411.85 2294.90 28.48 2012-08-10 04:58:22.000 223 33382.81 411.88 2294.92 28.48 2012-08-10 04:58:23.000 223 33382.83 411.82 2294.96 28.48 2012-08-10 04:58:24.000 223 33382.85 411.85 2294.92 28.48 2012-08-10 04:58:25.000 223 33382.77 411.87 2294.93 28.48 2012-08-10 04:58:26.000 223 33382.81 411.85 2294.93 28.48 2012-08-10 04:58:27.000 223 33382.84 411.82 2294.95 28.48 2012-08-10 04:58:28.000 223 33382.82 411.87 2294.91 28.48 2012-08-10 04:58:29.000 223 33382.83 411.86 2294.97 28.48 2012-08-10 04:58:30.000 223 33382.81 411.89 2294.89 28.48 2012-08-10 04:58:31.000 223 33382.91 411.85 2294.95 28.48 2012-08-10 04:58:32.000 223 33382.79 411.84 2294.89 28.48 2012-08-10 04:58:33.000 223 33382.90 411.83 2295.04 28.48 2012-08-10 04:58:34.000 223 33382.81 411.83 2294.91 28.48 2012-08-10 04:58:35.000 223 33382.84 411.81 2294.88 28.48 2012-08-10 04:58:36.000 223 33382.90 411.91 2294.96 28.48 2012-08-10 04:58:37.000 223 33382.76 411.87 2294.89 28.48 2012-08-10 04:58:38.000 223 33382.80 411.87 2294.94 28.48 2012-08-10 04:58:39.000 223 33382.87 411.86 2294.96 28.48 2012-08-10 04:58:40.000 223 33382.81 411.83 2295.00 28.48 2012-08-10 04:58:41.000 223 33382.80 411.83 2294.96 28.48 2012-08-10 04:58:42.000 223 33382.84 411.84 2294.92 28.48 2012-08-10 04:58:43.000 223 33382.85 411.81 2294.99 28.48 2012-08-10 04:58:44.000 223 33382.84 411.86 2294.95 28.48 2012-08-10 04:58:45.000 223 33382.74 411.85 2294.86 28.48 2012-08-10 04:58:46.000 223 33382.97 411.84 2294.87 28.48 2012-08-10 04:58:47.000 223 33382.80 411.87 2294.92 28.48 2012-08-10 04:58:48.000 223 33382.84 411.84 2294.90 28.48 2012-08-10 04:58:49.000 223 33382.82 411.85 2294.96 28.48 2012-08-10 04:58:50.000 223 33382.87 411.87 2294.96 28.48 2012-08-10 04:58:51.000 223 33382.77 411.82 2294.91 28.48 2012-08-10 04:58:52.000 223 33382.88 411.86 2294.99 28.48 2012-08-10 04:58:53.000 223 33382.93 411.84 2295.01 28.48 2012-08-10 04:58:54.000 223 33382.90 411.85 2294.95 28.48 2012-08-10 04:58:55.000 223 33382.91 411.83 2294.95 28.48 2012-08-10 04:58:56.000 223 33382.91 411.89 2294.90 28.48 2012-08-10 04:58:57.000 223 33382.91 411.87 2294.89 28.48 2012-08-10 04:58:58.000 223 33382.91 411.88 2295.01 28.48 2012-08-10 04:58:59.000 223 33382.87 411.86 2294.99 28.48 2012-08-10 04:59:00.000 223 33382.94 411.81 2294.89 28.48 2012-08-10 04:59:00.000 223 33382.91 411.83 2294.85 28.48 2012-08-10 04:59:02.000 223 33382.95 411.82 2294.93 28.48 2012-08-10 04:59:03.000 223 33382.80 411.84 2294.82 28.48 2012-08-10 04:59:04.000 223 33382.91 411.88 2294.91 28.48 2012-08-10 04:59:05.000 223 33382.87 411.85 2294.95 28.48 2012-08-10 04:59:06.000 223 33382.89 411.88 2294.99 28.48 2012-08-10 04:59:07.000 223 33382.93 411.86 2294.93 28.48 2012-08-10 04:59:08.000 223 33382.90 411.84 2294.99 28.48 2012-08-10 04:59:09.000 223 33383.00 411.87 2294.90 28.48 2012-08-10 04:59:10.000 223 33382.84 411.87 2294.95 28.48 2012-08-10 04:59:11.000 223 33382.92 411.86 2294.94 28.48 2012-08-10 04:59:12.000 223 33382.90 411.90 2294.93 28.48 2012-08-10 04:59:13.000 223 33383.03 411.85 2294.99 28.48 2012-08-10 04:59:13.000 223 33382.99 411.87 2295.01 28.48 2012-08-10 04:59:15.000 223 33382.96 411.90 2294.93 28.48 2012-08-10 04:59:16.000 223 33382.88 411.88 2294.97 28.48 2012-08-10 04:59:17.000 223 33382.87 411.85 2294.97 28.48 2012-08-10 04:59:18.000 223 33382.95 411.83 2294.98 28.48 2012-08-10 04:59:19.000 223 33382.87 411.85 2295.04 28.48 2012-08-10 04:59:20.000 223 33382.96 411.88 2294.97 28.48 2012-08-10 04:59:21.000 223 33382.86 411.89 2295.01 28.48 2012-08-10 04:59:22.000 223 33382.83 411.88 2295.07 28.48 2012-08-10 04:59:23.000 223 33382.90 411.88 2294.97 28.48 2012-08-10 04:59:24.000 223 33382.97 411.87 2294.90 28.48 2012-08-10 04:59:25.000 223 33382.86 411.86 2294.92 28.48 2012-08-10 04:59:26.000 223 33382.79 411.87 2295.05 28.48 2012-08-10 04:59:27.000 223 33382.88 411.88 2295.03 28.48 2012-08-10 04:59:28.000 223 33382.96 411.84 2294.97 28.48 2012-08-10 04:59:29.000 223 33382.79 411.87 2294.97 28.48 2012-08-10 04:59:30.000 223 33382.79 411.89 2294.93 28.48 2012-08-10 04:59:31.000 223 33382.81 411.90 2294.93 28.48 2012-08-10 04:59:32.000 223 33382.80 411.92 2294.96 28.48 2012-08-10 04:59:33.000 223 33382.96 411.86 2294.97 28.48 2012-08-10 04:59:34.000 223 33382.90 411.85 2294.99 28.48 2012-08-10 04:59:35.000 223 33382.82 411.85 2294.95 28.48 2012-08-10 04:59:36.000 223 33382.89 411.84 2294.96 28.48 2012-08-10 04:59:37.000 223 33382.93 411.90 2294.90 28.48 2012-08-10 04:59:38.000 223 33382.79 411.89 2294.94 28.48 2012-08-10 04:59:39.000 223 33382.93 411.85 2295.01 28.48 2012-08-10 04:59:40.000 223 33382.88 411.88 2294.95 28.48 2012-08-10 04:59:41.000 223 33382.89 411.87 2294.94 28.48 2012-08-10 04:59:42.000 223 33382.94 411.84 2294.91 28.48 2012-08-10 04:59:43.000 223 33382.90 411.84 2294.88 28.48 2012-08-10 04:59:44.000 223 33382.97 411.85 2295.00 28.48 2012-08-10 04:59:45.000 223 33382.94 411.85 2294.98 28.48 2012-08-10 04:59:46.000 223 33382.87 411.85 2294.88 28.48 2012-08-10 04:59:47.000 223 33382.92 411.87 2294.99 28.48 2012-08-10 04:59:48.000 223 33382.96 411.88 2294.95 28.48 2012-08-10 04:59:49.000 223 33382.92 411.89 2294.98 28.48 2012-08-10 04:59:50.000 223 33383.05 411.90 2294.95 28.48 2012-08-10 04:59:51.000 223 33382.88 411.85 2294.89 28.48 2012-08-10 04:59:52.000 223 33382.89 411.87 2294.92 28.48 2012-08-10 04:59:53.000 223 33382.88 411.86 2294.93 28.48 2012-08-10 04:59:54.000 223 33382.93 411.88 2294.97 28.48 2012-08-10 04:59:54.000 223 33382.90 411.91 2294.96 28.48 2012-08-10 04:59:56.000 223 33383.00 411.87 2295.03 28.48 2012-08-10 04:59:57.000 223 33383.04 411.86 2294.96 28.48 2012-08-10 04:59:58.000 223 33382.91 411.91 2295.05 28.48 2012-08-10 04:59:59.000 223 33383.01 411.89 2294.92 28.48 2012-08-10 05:00:00.000 223 33383.01 411.86 2294.99 28.48 2012-08-10 05:00:01.000 223 33382.94 411.82 2295.11 28.48 2012-08-10 05:00:02.000 223 33383.01 411.87 2295.02 28.48 2012-08-10 05:00:03.000 223 33382.95 411.90 2294.94 28.48 2012-08-10 05:00:04.000 223 33382.94 411.88 2294.96 28.48 2012-08-10 05:00:05.000 223 33383.04 411.90 2295.01 28.48 2012-08-10 05:00:06.000 223 33383.04 411.91 2295.01 28.48 2012-08-10 05:00:07.000 223 33383.01 411.87 2294.94 28.48 2012-08-10 05:00:07.000 223 33382.97 411.86 2294.89 28.48 2012-08-10 05:00:09.000 223 33382.83 411.91 2294.89 28.48 2012-08-10 05:00:10.000 223 33382.96 411.88 2294.99 28.48 2012-08-10 05:00:11.000 223 33382.98 411.88 2294.99 28.48 2012-08-10 05:00:12.000 223 33382.98 411.88 2294.98 28.48 2012-08-10 05:00:13.000 223 33382.97 411.88 2294.96 28.48 2012-08-10 05:00:14.000 223 33383.07 411.86 2294.93 28.48 2012-08-10 05:00:15.000 223 33382.97 411.86 2294.96 28.48 2012-08-10 05:00:16.000 223 33383.03 411.84 2294.97 28.48 2012-08-10 05:00:17.000 223 33382.94 411.87 2294.95 28.48 2012-08-10 05:00:18.000 223 33382.96 411.83 2294.96 28.48 2012-08-10 05:00:19.000 223 33382.96 411.90 2294.99 28.48 2012-08-10 05:00:20.000 223 33382.89 411.87 2294.97 28.48 2012-08-10 05:00:21.000 223 33383.08 411.87 2295.02 28.48 2012-08-10 05:00:22.000 223 33382.91 411.85 2294.92 28.48 2012-08-10 05:00:23.000 223 33382.93 411.88 2294.90 28.48 2012-08-10 05:00:24.000 223 33383.03 411.82 2294.97 28.48 2012-08-10 05:00:25.000 223 33382.84 411.91 2294.97 28.48 2012-08-10 05:00:26.000 223 33382.89 411.85 2295.02 28.48 2012-08-10 05:00:27.000 223 33383.02 411.90 2294.97 28.48 2012-08-10 05:00:28.000 223 33382.96 411.89 2294.99 28.48 2012-08-10 05:00:29.000 223 33382.92 411.87 2294.96 28.48 2012-08-10 05:00:30.000 223 33382.93 411.88 2295.04 28.48 2012-08-10 05:00:31.000 223 33382.95 411.92 2295.03 28.48 2012-08-10 05:00:32.000 223 33383.00 411.89 2294.92 28.48 2012-08-10 05:00:33.000 223 33382.89 411.89 2295.05 28.48 2012-08-10 05:00:34.000 223 33382.96 411.90 2294.97 28.48 2012-08-10 05:00:35.000 223 33382.97 411.88 2295.04 28.48 2012-08-10 05:00:36.000 223 33383.03 411.89 2294.95 28.48 2012-08-10 05:00:37.000 223 33382.95 411.86 2295.08 28.48 2012-08-10 05:00:38.000 223 33382.91 411.90 2295.05 28.48 2012-08-10 05:00:39.000 223 33382.93 411.88 2295.01 28.48 2012-08-10 05:00:40.000 223 33382.83 411.86 2295.03 28.48 2012-08-10 05:00:41.000 223 33382.93 411.89 2295.09 28.48 2012-08-10 05:00:42.000 223 33383.00 411.88 2295.02 28.48 2012-08-10 05:00:43.000 223 33382.97 411.90 2294.95 28.48 2012-08-10 05:00:44.000 223 33382.99 411.91 2294.99 28.48 2012-08-10 05:00:45.000 223 33382.95 411.95 2294.93 28.48 2012-08-10 05:00:46.000 223 33383.06 411.87 2295.01 28.48 2012-08-10 05:00:47.000 223 33383.08 411.85 2294.96 28.48 2012-08-10 05:00:48.000 223 33383.02 411.85 2295.01 28.48 2012-08-10 05:00:48.000 223 33383.07 411.88 2295.02 28.48 2012-08-10 05:00:50.000 223 33383.06 411.90 2294.99 28.48 2012-08-10 05:00:51.000 223 33383.00 411.91 2295.01 28.48 2012-08-10 05:00:52.000 223 33383.09 411.88 2294.98 28.48 2012-08-10 05:00:53.000 223 33383.06 411.88 2294.96 28.48 2012-08-10 05:00:54.000 223 33383.03 411.90 2295.02 28.48 2012-08-10 05:00:55.000 223 33383.06 411.89 2295.03 28.48 2012-08-10 05:00:56.000 223 33383.07 411.92 2295.02 28.48 2012-08-10 05:00:57.000 223 33383.04 411.89 2295.02 28.48 2012-08-10 05:00:58.000 223 33383.09 411.89 2295.03 28.48 2012-08-10 05:00:59.000 223 33383.05 411.86 2294.99 28.48 2012-08-10 05:01:00.000 223 33383.06 411.92 2294.97 28.48 2012-08-10 05:01:01.000 223 33383.02 411.88 2295.01 28.48 2012-08-10 05:01:01.000 223 33382.99 411.93 2295.02 28.48 2012-08-10 05:01:03.000 223 33382.90 411.94 2295.03 28.48 2012-08-10 05:01:04.000 223 33383.04 411.88 2294.97 28.48 2012-08-10 05:01:05.000 223 33383.01 411.88 2295.07 28.48 2012-08-10 05:01:06.000 223 33383.10 411.93 2295.03 28.48 2012-08-10 05:01:07.000 223 33383.06 411.93 2295.03 28.48 2012-08-10 05:01:08.000 223 33383.01 411.90 2295.01 28.48 2012-08-10 05:01:09.000 223 33382.99 411.90 2294.99 28.48 2012-08-10 05:01:10.000 223 33383.06 411.88 2294.99 28.48 2012-08-10 05:01:11.000 223 33382.97 411.90 2295.02 28.48 2012-08-10 05:01:12.000 223 33383.01 411.90 2295.03 28.48 2012-08-10 05:01:13.000 223 33383.06 411.91 2295.04 28.48 2012-08-10 05:01:14.000 223 33383.10 411.88 2294.94 28.48 2012-08-10 05:01:15.000 223 33383.05 411.91 2295.05 28.48 2012-08-10 05:01:16.000 223 33383.01 411.92 2295.02 28.48 2012-08-10 05:01:17.000 223 33383.02 411.93 2294.97 28.48 2012-08-10 05:01:18.000 223 33382.98 411.89 2295.02 28.48 2012-08-10 05:01:19.000 223 33383.04 411.92 2294.99 28.48 2012-08-10 05:01:20.000 223 33383.00 411.92 2294.98 28.48 2012-08-10 05:01:21.000 223 33382.99 411.93 2294.96 28.48 2012-08-10 05:01:22.000 223 33383.09 411.90 2295.06 28.48 2012-08-10 05:01:23.000 223 33382.94 411.89 2295.01 28.48 2012-08-10 05:01:24.000 223 33383.04 411.93 2295.03 28.48 2012-08-10 05:01:25.000 223 33382.99 411.86 2295.02 28.48 2012-08-10 05:01:26.000 223 33383.14 411.92 2295.07 28.48 2012-08-10 05:01:27.000 223 33383.18 411.93 2294.97 28.48 2012-08-10 05:01:28.000 223 33383.06 411.92 2295.02 28.48 2012-08-10 05:01:29.000 223 33383.02 411.90 2295.00 28.48 2012-08-10 05:01:30.000 223 33383.06 411.91 2295.03 28.48 2012-08-10 05:01:31.000 223 33383.10 411.96 2294.97 28.48 2012-08-10 05:01:32.000 223 33383.16 411.94 2295.00 28.48 2012-08-10 05:01:33.000 223 33383.10 411.92 2295.01 28.48 2012-08-10 05:01:34.000 223 33383.03 411.96 2295.03 28.48 2012-08-10 05:01:35.000 223 33383.08 411.95 2295.03 28.48 2012-08-10 05:01:36.000 223 33383.10 411.91 2294.97 28.48 2012-08-10 05:01:37.000 223 33383.11 411.87 2295.08 28.48 2012-08-10 05:01:38.000 223 33383.11 411.90 2295.03 28.48 2012-08-10 05:01:39.000 223 33383.12 411.96 2295.03 28.48 2012-08-10 05:01:40.000 223 33383.13 411.91 2294.91 28.48 2012-08-10 05:01:41.000 223 33383.10 411.92 2294.96 28.48 2012-08-10 05:01:42.000 223 33383.13 411.91 2294.99 28.48 2012-08-10 05:01:42.000 223 33383.15 411.89 2295.09 28.48 2012-08-10 05:01:44.000 223 33383.07 411.92 2295.01 28.48 2012-08-10 05:01:45.000 223 33383.19 411.95 2295.01 28.48 2012-08-10 05:01:46.000 223 33383.15 411.96 2295.03 28.48 2012-08-10 05:01:47.000 223 33383.14 411.95 2295.04 28.48 2012-08-10 05:01:48.000 223 33383.19 411.93 2295.01 28.48 2012-08-10 05:01:49.000 223 33383.18 411.97 2295.08 28.48 2012-08-10 05:01:50.000 223 33383.05 411.92 2295.07 28.48 2012-08-10 05:01:51.000 223 33383.15 411.99 2295.01 28.48 2012-08-10 05:01:52.000 223 33383.08 411.93 2294.97 28.48 2012-08-10 05:01:53.000 223 33383.16 411.93 2295.01 28.48 2012-08-10 05:01:54.000 223 33383.13 411.94 2294.99 28.48 2012-08-10 05:01:55.000 223 33383.09 411.93 2295.02 28.48 2012-08-10 05:01:55.000 223 33383.12 411.94 2295.04 28.48 2012-08-10 05:01:57.000 223 33383.16 411.92 2295.06 28.48 2012-08-10 05:01:58.000 223 33383.17 411.93 2294.99 28.48 2012-08-10 05:01:59.000 223 33383.12 411.91 2294.98 28.48 2012-08-10 05:02:00.000 223 33383.22 411.89 2295.03 28.48 2012-08-10 05:02:01.000 223 33383.17 411.95 2295.03 28.48 2012-08-10 05:02:02.000 223 33383.31 411.94 2294.92 28.48 2012-08-10 05:02:03.000 223 33383.12 411.93 2294.98 28.48 2012-08-10 05:02:04.000 223 33383.26 411.96 2295.01 28.48 2012-08-10 05:02:05.000 223 33383.25 411.90 2294.96 28.48 2012-08-10 05:02:06.000 223 33383.19 411.95 2295.05 28.48 2012-08-10 05:02:07.000 223 33383.13 412.03 2295.05 28.48 2012-08-10 05:02:08.000 223 33383.12 411.98 2294.98 28.48 2012-08-10 05:02:09.000 223 33383.27 411.94 2295.02 28.48 2012-08-10 05:02:10.000 223 33383.19 411.92 2295.01 28.48 2012-08-10 05:02:11.000 223 33383.18 411.93 2294.98 28.48 2012-08-10 05:02:12.000 223 33383.13 411.93 2295.03 28.48 2012-08-10 05:02:13.000 223 33383.16 411.95 2295.10 28.48 2012-08-10 05:02:14.000 223 33383.20 411.96 2295.05 28.48 2012-08-10 05:02:15.000 223 33383.18 411.95 2295.09 28.48 2012-08-10 05:02:16.000 223 33383.23 411.90 2294.95 28.48 2012-08-10 05:02:17.000 223 33383.22 411.93 2294.98 28.48 2012-08-10 05:02:18.000 223 33383.15 411.95 2295.08 28.48 2012-08-10 05:02:19.000 223 33383.28 411.99 2295.03 28.48 2012-08-10 05:02:20.000 223 33383.18 411.95 2294.99 28.48 2012-08-10 05:02:21.000 223 33383.16 411.97 2295.05 28.48 2012-08-10 05:02:22.000 223 33383.15 411.95 2295.07 28.48 2012-08-10 05:02:23.000 223 33383.22 411.93 2295.00 28.48 2012-08-10 05:02:24.000 223 33383.21 411.97 2295.07 28.48 2012-08-10 05:02:25.000 223 33383.24 411.96 2294.96 28.48 2012-08-10 05:02:26.000 223 33383.18 411.95 2295.03 28.48 2012-08-10 05:02:27.000 223 33383.24 411.97 2295.04 28.48 2012-08-10 05:02:28.000 223 33383.28 411.93 2295.01 28.48 2012-08-10 05:02:29.000 223 33383.15 411.94 2294.99 28.48 2012-08-10 05:02:30.000 223 33383.22 411.95 2295.02 28.48 2012-08-10 05:02:31.000 223 33383.21 411.97 2295.03 28.48 2012-08-10 05:02:32.000 223 33383.27 411.94 2295.01 28.48 2012-08-10 05:02:33.000 223 33383.19 411.94 2295.06 28.48 2012-08-10 05:02:34.000 223 33383.34 411.97 2295.11 28.48 2012-08-10 05:02:35.000 223 33383.23 411.96 2295.02 28.48 2012-08-10 05:02:36.000 223 33383.25 411.96 2295.04 28.48 2012-08-10 05:02:36.000 223 33383.24 411.98 2294.97 28.48 2012-08-10 05:02:38.000 223 33383.19 411.94 2294.99 28.48 2012-08-10 05:02:39.000 223 33383.29 411.97 2295.03 28.48 2012-08-10 05:02:40.000 223 33383.22 411.93 2295.01 28.48 2012-08-10 05:02:41.000 223 33383.21 411.96 2294.98 28.48 2012-08-10 05:02:42.000 223 33383.30 411.93 2295.05 28.48 2012-08-10 05:02:43.000 223 33383.33 411.97 2295.00 28.48 2012-08-10 05:02:44.000 223 33383.27 411.93 2295.02 28.48 2012-08-10 05:02:45.000 223 33383.31 411.94 2294.99 28.48 2012-08-10 05:02:46.000 223 33383.35 411.96 2295.01 28.48 2012-08-10 05:02:47.000 223 33383.30 411.94 2294.93 28.48 2012-08-10 05:02:48.000 223 33383.36 411.97 2294.93 28.48 2012-08-10 05:02:49.000 223 33383.28 411.94 2295.08 28.48 2012-08-10 05:02:49.000 223 33383.32 411.94 2295.07 28.48 2012-08-10 05:02:51.000 223 33383.27 411.99 2295.03 28.48 2012-08-10 05:02:52.000 223 33383.31 411.94 2294.96 28.48 2012-08-10 05:02:53.000 223 33383.33 411.95 2295.04 28.48 2012-08-10 05:02:54.000 223 33383.31 411.99 2294.97 28.48 2012-08-10 05:02:55.000 223 33383.32 411.96 2294.92 28.48 2012-08-10 05:02:56.000 223 33383.29 411.91 2295.03 28.48 2012-08-10 05:02:57.000 223 33383.39 411.94 2295.05 28.48 2012-08-10 05:02:58.000 223 33383.29 411.94 2295.11 28.48 2012-08-10 05:02:59.000 223 33383.36 411.98 2295.02 28.48 2012-08-10 05:03:00.000 223 33383.34 411.98 2294.95 28.48 2012-08-10 05:03:01.000 223 33383.36 411.95 2294.93 28.48 2012-08-10 05:03:02.000 223 33383.40 411.97 2294.96 28.48 2012-08-10 05:03:03.000 223 33383.27 411.95 2295.03 28.48 2012-08-10 05:03:04.000 223 33383.40 411.93 2295.02 28.48 2012-08-10 05:03:05.000 223 33383.34 411.93 2294.97 28.48 2012-08-10 05:03:06.000 223 33383.43 411.93 2294.99 28.48 2012-08-10 05:03:07.000 223 33383.43 411.95 2295.02 28.48 2012-08-10 05:03:08.000 223 33383.37 411.96 2294.97 28.48 2012-08-10 05:03:09.000 223 33383.37 411.93 2294.99 28.48 2012-08-10 05:03:10.000 223 33383.43 411.96 2294.97 28.48 2012-08-10 05:03:11.000 223 33383.38 412.00 2294.92 28.48 2012-08-10 05:03:12.000 223 33383.42 411.95 2295.00 28.48 2012-08-10 05:03:13.000 223 33383.34 411.93 2295.03 28.48 2012-08-10 05:03:14.000 223 33383.40 411.95 2294.95 28.48 2012-08-10 05:03:15.000 223 33383.44 411.96 2294.96 28.48 2012-08-10 05:03:16.000 223 33383.43 411.94 2295.03 28.48 2012-08-10 05:03:17.000 223 33383.41 411.93 2295.03 28.48 2012-08-10 05:03:18.000 223 33383.46 411.95 2295.02 28.48 2012-08-10 05:03:19.000 223 33383.44 411.93 2295.00 28.48 2012-08-10 05:03:20.000 223 33383.54 411.94 2295.05 28.48 2012-08-10 05:03:21.000 223 33383.47 411.93 2294.98 28.48 2012-08-10 05:03:22.000 223 33383.48 411.99 2294.98 28.48 2012-08-10 05:03:23.000 223 33383.59 411.92 2294.98 28.48 2012-08-10 05:03:24.000 223 33383.46 411.95 2294.96 28.48 2012-08-10 05:03:25.000 223 33383.47 411.97 2294.93 28.48 2012-08-10 05:03:26.000 223 33383.51 411.97 2295.02 28.48 2012-08-10 05:03:27.000 223 33383.57 411.96 2294.96 28.48 2012-08-10 05:03:28.000 223 33383.52 411.94 2294.94 28.48 2012-08-10 05:03:29.000 223 33383.48 411.97 2294.99 28.48 2012-08-10 05:03:30.000 223 33383.54 411.93 2294.99 28.48 2012-08-10 05:03:30.000 223 33383.46 411.96 2295.01 28.48 2012-08-10 05:03:32.000 223 33383.47 411.94 2295.03 28.48 2012-08-10 05:03:33.000 223 33383.44 411.96 2294.96 28.48 2012-08-10 05:03:34.000 223 33383.39 411.92 2294.89 28.48 2012-08-10 05:03:35.000 223 33383.46 411.90 2294.91 28.48 2012-08-10 05:03:36.000 223 33383.49 411.96 2295.07 28.48 2012-08-10 05:03:37.000 223 33383.49 411.97 2294.91 28.48 2012-08-10 05:03:38.000 223 33383.54 411.93 2295.03 28.48 2012-08-10 05:03:39.000 223 33383.50 411.92 2295.11 28.48 2012-08-10 05:03:40.000 223 33383.48 411.95 2294.98 28.48 2012-08-10 05:03:41.000 223 33383.53 411.93 2294.95 28.48 2012-08-10 05:03:42.000 223 33383.62 411.95 2294.97 28.48 2012-08-10 05:03:43.000 223 33383.51 411.96 2294.97 28.48 2012-08-10 05:03:43.000 223 33383.51 411.96 2295.02 28.48 2012-08-10 05:03:45.000 223 33383.49 411.94 2295.01 28.48 2012-08-10 05:03:46.000 223 33383.54 411.95 2294.98 28.48 2012-08-10 05:03:47.000 223 33383.53 411.93 2294.95 28.48 2012-08-10 05:03:48.000 223 33383.52 411.97 2294.97 28.48 2012-08-10 05:03:49.000 223 33383.57 411.92 2294.98 28.48 2012-08-10 05:03:50.000 223 33383.53 411.90 2294.93 28.48 2012-08-10 05:03:51.000 223 33383.51 411.89 2294.97 28.48 2012-08-10 05:03:52.000 223 33383.52 411.91 2294.92 28.48 2012-08-10 05:03:53.000 223 33383.46 411.91 2294.95 28.48 2012-08-10 05:03:54.000 223 33383.44 411.88 2295.05 28.48 2012-08-10 05:03:55.000 223 33383.49 411.90 2294.97 28.48 2012-08-10 05:03:56.000 223 33383.49 411.87 2295.01 28.48 2012-08-10 05:03:57.000 223 33383.57 411.87 2295.11 28.48 2012-08-10 05:03:58.000 223 33383.53 411.88 2295.03 28.48 2012-08-10 05:03:59.000 223 33383.47 411.88 2294.98 28.48 2012-08-10 05:04:00.000 223 33383.50 411.88 2294.99 28.48 2012-08-10 05:04:01.000 223 33383.48 411.86 2294.98 28.48 2012-08-10 05:04:02.000 223 33383.50 411.83 2294.99 28.48 2012-08-10 05:04:03.000 223 33383.53 411.84 2294.96 28.48 2012-08-10 05:04:04.000 223 33383.61 411.88 2295.03 28.48 2012-08-10 05:04:05.000 223 33383.50 411.88 2294.99 28.48 2012-08-10 05:04:06.000 223 33383.65 411.85 2294.97 28.48 2012-08-10 05:04:07.000 223 33383.61 411.88 2294.98 28.48 2012-08-10 05:04:08.000 223 33383.61 411.85 2295.01 28.48 2012-08-10 05:04:09.000 223 33383.60 411.79 2294.99 28.48 2012-08-10 05:04:10.000 223 33383.57 411.86 2295.07 28.48 2012-08-10 05:04:11.000 223 33383.54 411.87 2295.01 28.48 2012-08-10 05:04:12.000 223 33383.56 411.87 2295.00 28.48 2012-08-10 05:04:13.000 223 33383.64 411.86 2295.02 28.48 2012-08-10 05:04:14.000 223 33383.54 411.84 2294.97 28.48 2012-08-10 05:04:15.000 223 33383.53 411.81 2294.97 28.48 2012-08-10 05:04:16.000 223 33383.53 411.81 2295.02 28.48 2012-08-10 05:04:17.000 223 33383.44 411.81 2295.02 28.48 2012-08-10 05:04:18.000 223 33383.56 411.83 2295.07 28.48 2012-08-10 05:04:19.000 223 33383.64 411.84 2294.99 28.48 2012-08-10 05:04:20.000 223 33383.65 411.81 2295.02 28.48 2012-08-10 05:04:21.000 223 33383.57 411.81 2295.02 28.48 2012-08-10 05:04:22.000 223 33383.54 411.81 2294.96 28.48 2012-08-10 05:04:23.000 223 33383.53 411.83 2294.94 28.48 2012-08-10 05:04:24.000 223 33383.61 411.76 2295.06 28.48 2012-08-10 05:04:24.000 223 33383.50 411.83 2294.97 28.48 2012-08-10 05:04:26.000 223 33383.50 411.80 2294.95 28.48 2012-08-10 05:04:27.000 223 33383.56 411.76 2294.95 28.48 2012-08-10 05:04:28.000 223 33383.57 411.81 2295.02 28.48 2012-08-10 05:04:29.000 223 33383.51 411.81 2294.97 28.48 2012-08-10 05:04:30.000 223 33383.53 411.76 2294.99 28.48 2012-08-10 05:04:31.000 223 33383.61 411.78 2294.99 28.48 2012-08-10 05:04:32.000 223 33383.56 411.74 2295.11 28.48 2012-08-10 05:04:33.000 223 33383.53 411.80 2295.06 28.48 2012-08-10 05:04:34.000 223 33383.65 411.74 2295.07 28.48 2012-08-10 05:04:35.000 223 33383.61 411.73 2295.00 28.48 2012-08-10 05:04:36.000 223 33383.55 411.74 2295.01 28.48 2012-08-10 05:04:37.000 223 33383.56 411.76 2295.03 28.48 2012-08-10 05:04:37.000 223 33383.51 411.74 2295.01 28.48 2012-08-10 05:04:39.000 223 33383.63 411.70 2295.03 28.48 2012-08-10 05:04:40.000 223 33383.50 411.73 2294.96 28.48 2012-08-10 05:04:41.000 223 33383.51 411.76 2294.97 28.48 2012-08-10 05:04:42.000 223 33383.54 411.74 2295.04 28.48 2012-08-10 05:04:43.000 223 33383.64 411.69 2294.98 28.48 2012-08-10 05:04:44.000 223 33383.47 411.76 2294.98 28.48 2012-08-10 05:04:45.000 223 33383.64 411.71 2295.03 28.48 2012-08-10 05:04:46.000 223 33383.47 411.73 2295.07 28.48 2012-08-10 05:04:47.000 223 33383.54 411.69 2295.06 28.48 2012-08-10 05:04:48.000 223 33383.51 411.74 2295.02 28.48 2012-08-10 05:04:49.000 223 33383.61 411.73 2295.04 28.48 2012-08-10 05:04:50.000 223 33383.53 411.69 2295.02 28.48 2012-08-10 05:04:51.000 223 33383.54 411.76 2295.08 28.48 2012-08-10 05:04:52.000 223 33383.56 411.74 2295.11 28.48 2012-08-10 05:04:53.000 223 33383.51 411.73 2295.10 28.48 2012-08-10 05:04:54.000 223 33383.56 411.73 2295.02 28.48 2012-08-10 05:04:55.000 223 33383.54 411.73 2295.12 28.48 2012-08-10 05:04:56.000 223 33383.59 411.68 2294.96 28.48 2012-08-10 05:04:57.000 223 33383.59 411.70 2294.95 28.48 2012-08-10 05:04:58.000 223 33383.58 411.66 2295.05 28.48 2012-08-10 05:04:59.000 223 33383.49 411.68 2295.06 28.48 2012-08-10 05:05:00.000 223 33383.67 411.72 2295.05 28.48 2012-08-10 05:05:01.000 223 33383.50 411.69 2295.11 28.48 2012-08-10 05:05:02.000 223 33383.46 411.66 2295.08 28.48 2012-08-10 05:05:03.000 223 33383.54 411.70 2295.10 28.48 2012-08-10 05:05:04.000 223 33383.57 411.68 2295.04 28.48 2012-08-10 05:05:05.000 223 33383.52 411.69 2295.08 28.48 2012-08-10 05:05:06.000 223 33383.54 411.72 2295.10 28.48 2012-08-10 05:05:07.000 223 33383.55 411.68 2295.10 28.48 2012-08-10 05:05:08.000 223 33383.50 411.70 2295.09 28.48 2012-08-10 05:05:09.000 223 33383.59 411.67 2295.07 28.48 2012-08-10 05:05:10.000 223 33383.47 411.73 2295.03 28.48 2012-08-10 05:05:11.000 223 33383.46 411.70 2295.09 28.48 2012-08-10 05:05:12.000 223 33383.53 411.64 2295.08 28.48 2012-08-10 05:05:13.000 223 33383.53 411.65 2295.06 28.48 2012-08-10 05:05:14.000 223 33383.43 411.64 2295.09 28.48 2012-08-10 05:05:15.000 223 33383.62 411.70 2295.06 28.48 2012-08-10 05:05:16.000 223 33383.54 411.71 2295.12 28.48 2012-08-10 05:05:17.000 223 33383.49 411.69 2295.14 28.48 2012-08-10 05:05:18.000 223 33383.47 411.68 2295.00 28.48 2012-08-10 05:05:18.000 223 33383.56 411.70 2295.10 28.48 2012-08-10 05:05:20.000 223 33383.50 411.66 2295.03 28.48 2012-08-10 05:05:21.000 223 33383.53 411.69 2295.14 28.48 2012-08-10 05:05:22.000 223 33383.47 411.66 2295.17 28.48 2012-08-10 05:05:23.000 223 33383.59 411.65 2295.09 28.48 2012-08-10 05:05:24.000 223 33383.54 411.67 2295.09 28.48 2012-08-10 05:05:25.000 223 33383.50 411.67 2295.10 28.48 2012-08-10 05:05:26.000 223 33383.57 411.68 2295.10 28.48 2012-08-10 05:05:27.000 223 33383.57 411.69 2295.06 28.48 2012-08-10 05:05:28.000 223 33383.49 411.63 2295.11 28.48 2012-08-10 05:05:29.000 223 33383.55 411.66 2295.12 28.48 2012-08-10 05:05:30.000 223 33383.50 411.70 2295.11 28.48 2012-08-10 05:05:31.000 223 33383.53 411.68 2295.19 28.48 2012-08-10 05:05:31.000 223 33383.52 411.66 2295.06 28.48 2012-08-10 05:05:33.000 223 33383.41 411.68 2295.10 28.48 2012-08-10 05:05:34.000 223 33383.55 411.67 2295.12 28.48 2012-08-10 05:05:35.000 223 33383.35 411.68 2295.09 28.48 2012-08-10 05:05:36.000 223 33383.56 411.68 2295.12 28.48 2012-08-10 05:05:37.000 223 33383.45 411.68 2295.11 28.48 2012-08-10 05:05:38.000 223 33383.45 411.67 2295.12 28.48 2012-08-10 05:05:39.000 223 33383.63 411.66 2295.12 28.48 2012-08-10 05:05:40.000 223 33383.49 411.62 2295.07 28.48 2012-08-10 05:05:41.000 223 33383.47 411.67 2295.14 28.48 2012-08-10 05:05:42.000 223 33383.58 411.71 2295.24 28.48 2012-08-10 05:05:43.000 223 33383.57 411.70 2295.15 28.48 2012-08-10 05:05:44.000 223 33383.45 411.67 2295.11 28.48 2012-08-10 05:05:45.000 223 33383.50 411.66 2295.15 28.48 2012-08-10 05:05:46.000 223 33383.46 411.65 2295.15 28.48 2012-08-10 05:05:47.000 223 33383.44 411.61 2295.12 28.48 2012-08-10 05:05:48.000 223 33383.48 411.66 2295.12 28.48 2012-08-10 05:05:49.000 223 33383.57 411.61 2295.14 28.48 2012-08-10 05:05:50.000 223 33383.51 411.63 2295.07 28.48 2012-08-10 05:05:51.000 223 33383.51 411.65 2295.23 28.48 2012-08-10 05:05:52.000 223 33383.63 411.66 2295.18 28.48 2012-08-10 05:05:53.000 223 33383.52 411.64 2295.17 28.48 2012-08-10 05:05:54.000 223 33383.53 411.63 2295.12 28.48 2012-08-10 05:05:55.000 223 33383.62 411.65 2295.13 28.48 2012-08-10 05:05:56.000 223 33383.56 411.66 2295.21 28.48 2012-08-10 05:05:57.000 223 33383.47 411.64 2295.12 28.48 2012-08-10 05:05:58.000 223 33383.49 411.64 2295.19 28.48 2012-08-10 05:05:59.000 223 33383.57 411.63 2295.20 28.48 2012-08-10 05:06:00.000 223 33383.45 411.68 2295.14 28.48 2012-08-10 05:06:01.000 223 33383.47 411.65 2295.15 28.48 2012-08-10 05:06:02.000 223 33383.47 411.63 2295.15 28.48 2012-08-10 05:06:03.000 223 33383.52 411.70 2295.16 28.48 2012-08-10 05:06:04.000 223 33383.43 411.62 2295.20 28.48 2012-08-10 05:06:05.000 223 33383.47 411.65 2295.22 28.48 2012-08-10 05:06:06.000 223 33383.51 411.65 2295.23 28.48 2012-08-10 05:06:07.000 223 33383.56 411.67 2295.07 28.48 2012-08-10 05:06:08.000 223 33383.48 411.62 2295.14 28.48 2012-08-10 05:06:09.000 223 33383.50 411.66 2295.12 28.48 2012-08-10 05:06:10.000 223 33383.49 411.67 2295.18 28.48 2012-08-10 05:06:11.000 223 33383.46 411.64 2295.11 28.48 2012-08-10 05:06:12.000 223 33383.48 411.63 2295.21 28.48 2012-08-10 05:06:12.000 223 33383.50 411.67 2295.21 28.48 2012-08-10 05:06:14.000 223 33383.47 411.61 2295.16 28.48 2012-08-10 05:06:15.000 223 33383.39 411.64 2295.21 28.48 2012-08-10 05:06:16.000 223 33383.50 411.63 2295.14 28.48 2012-08-10 05:06:17.000 223 33383.48 411.67 2295.20 28.48 2012-08-10 05:06:18.000 223 33383.51 411.63 2295.26 28.48 2012-08-10 05:06:19.000 223 33383.41 411.64 2295.17 28.48 2012-08-10 05:06:20.000 223 33383.47 411.66 2295.21 28.48 2012-08-10 05:06:21.000 223 33383.47 411.63 2295.20 28.48 2012-08-10 05:06:22.000 223 33383.61 411.67 2295.15 28.48 2012-08-10 05:06:23.000 223 33383.46 411.64 2295.12 28.48 2012-08-10 05:06:24.000 223 33383.49 411.64 2295.20 28.48 2012-08-10 05:06:25.000 223 33383.52 411.60 2295.23 28.48 2012-08-10 05:06:25.000 223 33383.53 411.64 2295.18 28.48 2012-08-10 05:06:27.000 223 33383.46 411.64 2295.11 28.48 2012-08-10 05:06:28.000 223 33383.43 411.60 2295.17 28.48 2012-08-10 05:06:29.000 223 33383.43 411.62 2295.20 28.48 2012-08-10 05:06:30.000 223 33383.51 411.63 2295.19 28.48 2012-08-10 05:06:31.000 223 33383.49 411.65 2295.18 28.48 2012-08-10 05:06:32.000 223 33383.46 411.59 2295.15 28.48 2012-08-10 05:06:33.000 223 33383.34 411.66 2295.18 28.48 2012-08-10 05:06:34.000 223 33383.49 411.61 2295.07 28.48 2012-08-10 05:06:35.000 223 33383.46 411.60 2295.17 28.48 2012-08-10 05:06:36.000 223 33383.46 411.64 2295.20 28.48 2012-08-10 05:06:37.000 223 33383.44 411.64 2295.18 28.48 2012-08-10 05:06:38.000 223 33383.42 411.65 2295.11 28.48 2012-08-10 05:06:39.000 223 33383.54 411.66 2295.20 28.48 2012-08-10 05:06:40.000 223 33383.44 411.63 2295.17 28.48 2012-08-10 05:06:41.000 223 33383.46 411.62 2295.16 28.48 2012-08-10 05:06:42.000 223 33383.56 411.60 2295.18 28.48 2012-08-10 05:06:43.000 223 33383.51 411.64 2295.21 28.48 2012-08-10 05:06:44.000 223 33383.47 411.65 2295.19 28.48 2012-08-10 05:06:45.000 223 33383.59 411.64 2295.14 28.48 2012-08-10 05:06:46.000 223 33383.57 411.62 2295.27 28.48 2012-08-10 05:06:47.000 223 33383.53 411.63 2295.17 28.48 2012-08-10 05:06:48.000 223 33383.52 411.63 2295.12 28.48 2012-08-10 05:06:49.000 223 33383.58 411.60 2295.23 28.48 2012-08-10 05:06:50.000 223 33383.53 411.58 2295.18 28.48 2012-08-10 05:06:51.000 223 33383.51 411.64 2295.16 28.48 2012-08-10 05:06:52.000 223 33383.53 411.66 2295.15 28.48 2012-08-10 05:06:53.000 223 33383.54 411.63 2295.16 28.48 2012-08-10 05:06:54.000 223 33383.51 411.61 2295.18 28.48 2012-08-10 05:06:55.000 223 33383.44 411.62 2295.24 28.48 2012-08-10 05:06:56.000 223 33383.45 411.60 2295.23 28.48 2012-08-10 05:06:57.000 223 33383.47 411.62 2295.23 28.48 2012-08-10 05:06:58.000 223 33383.50 411.62 2295.12 28.48 2012-08-10 05:06:59.000 223 33383.46 411.61 2295.08 28.48 2012-08-10 05:07:00.000 223 33383.49 411.56 2295.19 28.48 2012-08-10 05:07:01.000 223 33383.51 411.57 2295.24 28.48 2012-08-10 05:07:02.000 223 33383.49 411.60 2295.26 28.48 2012-08-10 05:07:03.000 223 33383.54 411.61 2295.18 28.48 2012-08-10 05:07:04.000 223 33383.54 411.58 2295.16 28.48 2012-08-10 05:07:05.000 223 33383.52 411.54 2295.12 28.48 2012-08-10 05:07:06.000 223 33383.57 411.57 2295.15 28.48 2012-08-10 05:07:06.000 223 33383.51 411.59 2295.19 28.48 2012-08-10 05:07:08.000 223 33383.52 411.59 2295.21 28.48 2012-08-10 05:07:09.000 223 33383.47 411.56 2295.18 28.48 2012-08-10 05:07:10.000 223 33383.58 411.57 2295.18 28.48 2012-08-10 05:07:11.000 223 33383.44 411.58 2295.24 28.48 2012-08-10 05:07:12.000 223 33383.56 411.59 2295.20 28.48 2012-08-10 05:07:13.000 223 33383.58 411.56 2295.20 28.48 2012-08-10 05:07:14.000 223 33383.61 411.56 2295.12 28.48 2012-08-10 05:07:15.000 223 33383.46 411.59 2295.12 28.48 2012-08-10 05:07:16.000 223 33383.48 411.61 2295.19 28.48 2012-08-10 05:07:17.000 223 33383.40 411.59 2295.15 28.48 2012-08-10 05:07:18.000 223 33383.48 411.61 2295.15 28.48 2012-08-10 05:07:19.000 223 33383.56 411.61 2295.21 28.48 2012-08-10 05:07:19.000 223 33383.56 411.64 2295.15 28.48 2012-08-10 05:07:21.000 223 33383.46 411.59 2295.24 28.48 2012-08-10 05:07:22.000 223 33383.59 411.60 2295.24 28.48 2012-08-10 05:07:23.000 223 33383.47 411.61 2295.25 28.48 2012-08-10 05:07:24.000 223 33383.57 411.61 2295.20 28.48 2012-08-10 05:07:25.000 223 33383.56 411.62 2295.22 28.48 2012-08-10 05:07:26.000 223 33383.57 411.56 2295.15 28.48 2012-08-10 05:07:27.000 223 33383.49 411.59 2295.16 28.48 2012-08-10 05:07:28.000 223 33383.57 411.60 2295.20 28.48 2012-08-10 05:07:29.000 223 33383.68 411.56 2295.16 28.48 2012-08-10 05:07:30.000 223 33383.58 411.60 2295.15 28.48 2012-08-10 05:07:31.000 223 33383.50 411.60 2295.21 28.48 2012-08-10 05:07:32.000 223 33383.52 411.61 2295.22 28.48 2012-08-10 05:07:33.000 223 33383.52 411.60 2295.20 28.48 2012-08-10 05:07:34.000 223 33383.57 411.63 2295.18 28.48 2012-08-10 05:07:35.000 223 33383.55 411.56 2295.17 28.48 2012-08-10 05:07:36.000 223 33383.50 411.55 2295.21 28.48 2012-08-10 05:07:37.000 223 33383.65 411.61 2295.17 28.48 2012-08-10 05:07:38.000 223 33383.57 411.56 2295.18 28.48 2012-08-10 05:07:39.000 223 33383.62 411.56 2295.27 28.48 2012-08-10 05:07:40.000 223 33383.50 411.61 2295.25 28.48 2012-08-10 05:07:41.000 223 33383.45 411.59 2295.23 28.48 2012-08-10 05:07:42.000 223 33383.58 411.59 2295.18 28.48 2012-08-10 05:07:43.000 223 33383.47 411.57 2295.22 28.48 2012-08-10 05:07:44.000 223 33383.59 411.62 2295.26 28.48 2012-08-10 05:07:45.000 223 33383.53 411.61 2295.17 28.48 2012-08-10 05:07:46.000 223 33383.57 411.60 2295.19 28.48 2012-08-10 05:07:47.000 223 33383.53 411.63 2295.20 28.48 2012-08-10 05:07:48.000 223 33383.54 411.61 2295.23 28.48 2012-08-10 05:07:49.000 223 33383.54 411.62 2295.21 28.48 2012-08-10 05:07:50.000 223 33383.50 411.64 2295.28 28.48 2012-08-10 05:07:51.000 223 33383.54 411.57 2295.25 28.48 2012-08-10 05:07:52.000 223 33383.59 411.60 2295.24 28.48 2012-08-10 05:07:53.000 223 33383.46 411.56 2295.17 28.48 2012-08-10 05:07:54.000 223 33383.54 411.57 2295.19 28.48 2012-08-10 05:07:55.000 223 33383.49 411.61 2295.23 28.48 2012-08-10 05:07:56.000 223 33383.53 411.60 2295.19 28.48 2012-08-10 05:07:57.000 223 33383.62 411.58 2295.19 28.48 2012-08-10 05:07:58.000 223 33383.49 411.61 2295.24 28.48 2012-08-10 05:07:59.000 223 33383.67 411.54 2295.24 28.48 2012-08-10 05:08:00.000 223 33383.62 411.57 2295.21 28.48 2012-08-10 05:08:00.000 223 33383.53 411.60 2295.29 28.48 2012-08-10 05:08:02.000 223 33383.56 411.60 2295.25 28.48 2012-08-10 05:08:03.000 223 33383.53 411.61 2295.22 28.48 2012-08-10 05:08:04.000 223 33383.62 411.60 2295.28 28.48 2012-08-10 05:08:05.000 223 33383.59 411.60 2295.27 28.48 2012-08-10 05:08:06.000 223 33383.62 411.59 2295.21 28.48 2012-08-10 05:08:07.000 223 33383.62 411.59 2295.24 28.48 2012-08-10 05:08:08.000 223 33383.61 411.62 2295.24 28.48 2012-08-10 05:08:09.000 223 33383.54 411.62 2295.26 28.48 2012-08-10 05:08:10.000 223 33383.56 411.61 2295.24 28.48 2012-08-10 05:08:11.000 223 33383.61 411.66 2295.14 28.48 2012-08-10 05:08:12.000 223 33383.65 411.62 2295.24 28.48 2012-08-10 05:08:13.000 223 33383.64 411.62 2295.28 28.48 2012-08-10 05:08:13.000 223 33383.51 411.64 2295.17 28.48 2012-08-10 05:08:15.000 223 33383.62 411.59 2295.18 28.48 2012-08-10 05:08:16.000 223 33383.64 411.62 2295.12 28.48 2012-08-10 05:08:17.000 223 33383.51 411.62 2295.15 28.48 2012-08-10 05:08:18.000 223 33383.61 411.62 2295.21 28.48 2012-08-10 05:08:19.000 223 33383.61 411.59 2295.22 28.48 2012-08-10 05:08:20.000 223 33383.57 411.66 2295.30 28.48 2012-08-10 05:08:21.000 223 33383.67 411.64 2295.21 28.48 2012-08-10 05:08:22.000 223 33383.54 411.64 2295.21 28.48 2012-08-10 05:08:23.000 223 33383.58 411.62 2295.26 28.48 2012-08-10 05:08:24.000 223 33383.67 411.60 2295.28 28.48 2012-08-10 05:08:25.000 223 33383.59 411.60 2295.18 28.48 2012-08-10 05:08:26.000 223 33383.66 411.60 2295.23 28.48 2012-08-10 05:08:27.000 223 33383.58 411.63 2295.17 28.48 2012-08-10 05:08:28.000 223 33383.65 411.62 2295.22 28.48 2012-08-10 05:08:29.000 223 33383.62 411.65 2295.28 28.48 2012-08-10 05:08:30.000 223 33383.56 411.61 2295.21 28.48 2012-08-10 05:08:31.000 223 33383.65 411.63 2295.27 28.48 2012-08-10 05:08:32.000 223 33383.57 411.62 2295.21 28.48 2012-08-10 05:08:33.000 223 33383.59 411.62 2295.26 28.48 2012-08-10 05:08:34.000 223 33383.66 411.59 2295.26 28.48 2012-08-10 05:08:35.000 223 33383.57 411.65 2295.22 28.48 2012-08-10 05:08:36.000 223 33383.65 411.62 2295.16 28.48 2012-08-10 05:08:37.000 223 33383.61 411.63 2295.26 28.48 2012-08-10 05:08:38.000 223 33383.62 411.62 2295.27 28.48 2012-08-10 05:08:39.000 223 33383.68 411.64 2295.24 28.48 2012-08-10 05:08:40.000 223 33383.57 411.63 2295.22 28.48 2012-08-10 05:08:41.000 223 33383.52 411.67 2295.32 28.48 2012-08-10 05:08:42.000 223 33383.59 411.66 2295.21 28.48 2012-08-10 05:08:43.000 223 33383.59 411.66 2295.17 28.48 2012-08-10 05:08:44.000 223 33383.61 411.64 2295.21 28.48 2012-08-10 05:08:45.000 223 33383.59 411.66 2295.24 28.48 2012-08-10 05:08:46.000 223 33383.62 411.66 2295.21 28.48 2012-08-10 05:08:47.000 223 33383.61 411.66 2295.33 28.48 2012-08-10 05:08:48.000 223 33383.59 411.64 2295.21 28.48 2012-08-10 05:08:49.000 223 33383.65 411.65 2295.24 28.48 2012-08-10 05:08:50.000 223 33383.55 411.65 2295.27 28.48 2012-08-10 05:08:51.000 223 33383.48 411.66 2295.28 28.48 2012-08-10 05:08:52.000 223 33383.68 411.62 2295.28 28.48 2012-08-10 05:08:53.000 223 33383.56 411.62 2295.24 28.48 2012-08-10 05:08:54.000 223 33383.63 411.64 2295.28 28.48 2012-08-10 05:08:54.000 223 33383.62 411.66 2295.30 28.48 2012-08-10 05:08:56.000 223 33383.66 411.67 2295.18 28.48 2012-08-10 05:08:57.000 223 33383.56 411.62 2295.27 28.48 2012-08-10 05:08:58.000 223 33383.54 411.64 2295.27 28.48 2012-08-10 05:08:59.000 223 33383.62 411.65 2295.30 28.48 2012-08-10 05:09:00.000 223 33383.65 411.66 2295.26 28.48 2012-08-10 05:09:01.000 223 33383.61 411.65 2295.31 28.48 2012-08-10 05:09:02.000 223 33383.70 411.67 2295.29 28.48 2012-08-10 05:09:03.000 223 33383.74 411.68 2295.32 28.48 2012-08-10 05:09:04.000 223 33383.61 411.66 2295.30 28.48 2012-08-10 05:09:05.000 223 33383.74 411.67 2295.31 28.48 2012-08-10 05:09:06.000 223 33383.57 411.65 2295.31 28.48 2012-08-10 05:09:07.000 223 33383.67 411.64 2295.25 28.48 2012-08-10 05:09:07.000 223 33383.66 411.68 2295.27 28.48 2012-08-10 05:09:09.000 223 33383.60 411.66 2295.43 28.48 2012-08-10 05:09:10.000 223 33383.64 411.68 2295.41 28.48 2012-08-10 05:09:11.000 223 33383.61 411.67 2295.34 28.48 2012-08-10 05:09:12.000 223 33383.62 411.68 2295.31 28.48 2012-08-10 05:09:13.000 223 33383.74 411.71 2295.36 28.48 2012-08-10 05:09:14.000 223 33383.69 411.67 2295.29 28.48 2012-08-10 05:09:15.000 223 33383.66 411.68 2295.27 28.48 2012-08-10 05:09:16.000 223 33383.69 411.67 2295.22 28.48 2012-08-10 05:09:17.000 223 33383.62 411.66 2295.32 28.48 2012-08-10 05:09:18.000 223 33383.62 411.64 2295.29 28.48 2012-08-10 05:09:19.000 223 33383.64 411.69 2295.24 28.48 2012-08-10 05:09:20.000 223 33383.63 411.67 2295.26 28.48 2012-08-10 05:09:21.000 223 33383.68 411.66 2295.29 28.48 2012-08-10 05:09:22.000 223 33383.71 411.68 2295.28 28.48 2012-08-10 05:09:23.000 223 33383.63 411.65 2295.32 28.48 2012-08-10 05:09:24.000 223 33383.64 411.61 2295.32 28.48 2012-08-10 05:09:25.000 223 33383.66 411.64 2295.27 28.48 2012-08-10 05:09:26.000 223 33383.73 411.64 2295.27 28.48 2012-08-10 05:09:27.000 223 33383.70 411.64 2295.27 28.48 2012-08-10 05:09:28.000 223 33383.61 411.67 2295.30 28.48 2012-08-10 05:09:29.000 223 33383.72 411.65 2295.17 28.48 2012-08-10 05:09:30.000 223 33383.66 411.68 2295.24 28.48 2012-08-10 05:09:31.000 223 33383.68 411.67 2295.28 28.48 2012-08-10 05:09:32.000 223 33383.69 411.68 2295.26 28.48 2012-08-10 05:09:33.000 223 33383.69 411.66 2295.24 28.48 2012-08-10 05:09:34.000 223 33383.65 411.66 2295.27 28.48 2012-08-10 05:09:35.000 223 33383.73 411.68 2295.17 28.48 2012-08-10 05:09:36.000 223 33383.72 411.66 2295.16 28.48 2012-08-10 05:09:37.000 223 33383.69 411.68 2295.32 28.48 2012-08-10 05:09:38.000 223 33383.69 411.73 2295.32 28.48 2012-08-10 05:09:39.000 223 33383.64 411.67 2295.18 28.48 2012-08-10 05:09:40.000 223 33383.61 411.68 2295.28 28.48 2012-08-10 05:09:41.000 223 33383.77 411.68 2295.21 28.48 2012-08-10 05:09:42.000 223 33383.77 411.69 2295.23 28.48 2012-08-10 05:09:43.000 223 33383.68 411.68 2295.16 28.48 2012-08-10 05:09:44.000 223 33383.72 411.68 2295.18 28.48 2012-08-10 05:09:45.000 223 33383.69 411.67 2295.17 28.48 2012-08-10 05:09:46.000 223 33383.64 411.70 2295.28 28.48 2012-08-10 05:09:47.000 223 33383.71 411.68 2295.20 28.48 2012-08-10 05:09:48.000 223 33383.72 411.66 2295.23 28.48 2012-08-10 05:09:48.000 223 33383.71 411.71 2295.18 28.48 2012-08-10 05:09:50.000 223 33383.75 411.67 2295.09 28.48 2012-08-10 05:09:51.000 223 33383.68 411.69 2295.19 28.48 2012-08-10 05:09:52.000 223 33383.65 411.68 2295.25 28.48 2012-08-10 05:09:53.000 223 33383.71 411.67 2295.26 28.48 2012-08-10 05:09:54.000 223 33383.64 411.66 2295.23 28.48 2012-08-10 05:09:55.000 223 33383.70 411.67 2295.31 28.48 2012-08-10 05:09:56.000 223 33383.69 411.68 2295.34 28.48 2012-08-10 05:09:57.000 223 33383.68 411.68 2295.22 28.48 2012-08-10 05:09:58.000 223 33383.62 411.63 2295.27 28.48 2012-08-10 05:09:59.000 223 33383.72 411.67 2295.24 28.48 2012-08-10 05:10:00.000 223 33383.73 411.64 2295.17 28.48 2012-08-10 05:10:01.000 223 33383.65 411.71 2295.23 28.48 2012-08-10 05:10:01.000 223 33383.64 411.66 2295.24 28.48 2012-08-10 05:10:03.000 223 33383.61 411.68 2295.23 28.48 2012-08-10 05:10:04.000 223 33383.60 411.70 2295.23 28.48 2012-08-10 05:10:05.000 223 33383.74 411.69 2295.21 28.48 2012-08-10 05:10:06.000 223 33383.68 411.68 2295.26 28.48 2012-08-10 05:10:07.000 223 33383.62 411.64 2295.18 28.48 2012-08-10 05:10:08.000 223 33383.66 411.65 2295.26 28.48 2012-08-10 05:10:09.000 223 33383.68 411.66 2295.22 28.48 2012-08-10 05:10:10.000 223 33383.54 411.67 2295.27 28.48 2012-08-10 05:10:11.000 223 33383.56 411.67 2295.26 28.48 2012-08-10 05:10:12.000 223 33383.61 411.65 2295.28 28.48 2012-08-10 05:10:13.000 223 33383.53 411.66 2295.28 28.48 2012-08-10 05:10:14.000 223 33383.57 411.68 2295.24 28.48 2012-08-10 05:10:15.000 223 33383.51 411.68 2295.22 28.48 2012-08-10 05:10:16.000 223 33383.54 411.68 2295.32 28.48 2012-08-10 05:10:17.000 223 33383.50 411.69 2295.32 28.48 2012-08-10 05:10:18.000 223 33383.54 411.68 2295.30 28.48 2012-08-10 05:10:19.000 223 33383.57 411.68 2295.28 28.48 2012-08-10 05:10:20.000 223 33383.54 411.68 2295.27 28.48 2012-08-10 05:10:21.000 223 33383.62 411.64 2295.26 28.48 2012-08-10 05:10:22.000 223 33383.52 411.70 2295.38 28.48 2012-08-10 05:10:23.000 223 33383.59 411.70 2295.30 28.48 2012-08-10 05:10:24.000 223 33383.55 411.68 2295.29 28.48 2012-08-10 05:10:25.000 223 33383.61 411.70 2295.37 28.48 2012-08-10 05:10:26.000 223 33383.61 411.66 2295.30 28.48 2012-08-10 05:10:27.000 223 33383.53 411.71 2295.31 28.48 2012-08-10 05:10:28.000 223 33383.64 411.72 2295.40 28.48 2012-08-10 05:10:29.000 223 33383.52 411.66 2295.30 28.48 2012-08-10 05:10:30.000 223 33383.58 411.66 2295.27 28.48 2012-08-10 05:10:31.000 223 33383.59 411.66 2295.37 28.48 2012-08-10 05:10:32.000 223 33383.50 411.68 2295.25 28.48 2012-08-10 05:10:33.000 223 33383.53 411.65 2295.28 28.48 2012-08-10 05:10:34.000 223 33383.62 411.72 2295.30 28.48 2012-08-10 05:10:35.000 223 33383.57 411.66 2295.34 28.48 2012-08-10 05:10:36.000 223 33383.54 411.67 2295.30 28.48 2012-08-10 05:10:37.000 223 33383.61 411.66 2295.32 28.48 2012-08-10 05:10:38.000 223 33383.55 411.67 2295.28 28.48 2012-08-10 05:10:39.000 223 33383.51 411.64 2295.23 28.48 2012-08-10 05:10:40.000 223 33383.51 411.67 2295.27 28.48 2012-08-10 05:10:41.000 223 33383.64 411.66 2295.33 28.48 2012-08-10 05:10:42.000 223 33383.50 411.64 2295.26 28.48 2012-08-10 05:10:42.000 223 33383.53 411.68 2295.34 28.48 2012-08-10 05:10:44.000 223 33383.55 411.66 2295.30 28.48 2012-08-10 05:10:45.000 223 33383.50 411.65 2295.34 28.48 2012-08-10 05:10:46.000 223 33383.50 411.69 2295.32 28.48 2012-08-10 05:10:47.000 223 33383.64 411.69 2295.30 28.48 2012-08-10 05:10:48.000 223 33383.57 411.70 2295.27 28.48 2012-08-10 05:10:49.000 223 33383.48 411.66 2295.32 28.48 2012-08-10 05:10:50.000 223 33383.54 411.63 2295.33 28.48 2012-08-10 05:10:51.000 223 33383.57 411.66 2295.38 28.48 2012-08-10 05:10:52.000 223 33383.58 411.62 2295.30 28.48 2012-08-10 05:10:53.000 223 33383.56 411.65 2295.33 28.48 2012-08-10 05:10:54.000 223 33383.57 411.65 2295.35 28.48 2012-08-10 05:10:55.000 223 33383.60 411.68 2295.36 28.48 2012-08-10 05:10:55.000 223 33383.59 411.64 2295.29 28.48 2012-08-10 05:10:57.000 223 33383.65 411.64 2295.24 28.48 2012-08-10 05:10:58.000 223 33383.54 411.65 2295.26 28.48 2012-08-10 05:10:59.000 223 33383.56 411.66 2295.32 28.48 2012-08-10 05:11:00.000 223 33383.63 411.61 2295.30 28.48 2012-08-10 05:11:01.000 223 33383.53 411.70 2295.36 28.48 2012-08-10 05:11:02.000 223 33383.63 411.64 2295.31 28.48 2012-08-10 05:11:03.000 223 33383.56 411.60 2295.30 28.48 2012-08-10 05:11:04.000 223 33383.59 411.65 2295.31 28.48 2012-08-10 05:11:05.000 223 33383.50 411.64 2295.33 28.48 2012-08-10 05:11:06.000 223 33383.53 411.64 2295.42 28.48 2012-08-10 05:11:07.000 223 33383.59 411.64 2295.24 28.48 2012-08-10 05:11:08.000 223 33383.58 411.67 2295.30 28.48 2012-08-10 05:11:09.000 223 33383.61 411.64 2295.33 28.48 2012-08-10 05:11:10.000 223 33383.54 411.67 2295.40 28.48 2012-08-10 05:11:11.000 223 33383.57 411.65 2295.34 28.48 2012-08-10 05:11:12.000 223 33383.56 411.64 2295.28 28.48 2012-08-10 05:11:13.000 223 33383.64 411.70 2295.28 28.48 2012-08-10 05:11:14.000 223 33383.59 411.64 2295.37 28.48 2012-08-10 05:11:15.000 223 33383.61 411.63 2295.32 28.48 2012-08-10 05:11:16.000 223 33383.57 411.68 2295.34 28.48 2012-08-10 05:11:17.000 223 33383.52 411.63 2295.28 28.48 2012-08-10 05:11:18.000 223 33383.54 411.64 2295.32 28.48 2012-08-10 05:11:19.000 223 33383.57 411.65 2295.30 28.48 2012-08-10 05:11:20.000 223 33383.64 411.67 2295.28 28.48 2012-08-10 05:11:21.000 223 33383.53 411.66 2295.30 28.48 2012-08-10 05:11:22.000 223 33383.51 411.65 2295.32 28.48 2012-08-10 05:11:23.000 223 33383.59 411.65 2295.36 28.48 2012-08-10 05:11:24.000 223 33383.53 411.64 2295.39 28.48 2012-08-10 05:11:25.000 223 33383.59 411.68 2295.37 28.48 2012-08-10 05:11:26.000 223 33383.55 411.67 2295.32 28.48 2012-08-10 05:11:27.000 223 33383.53 411.67 2295.40 28.48 2012-08-10 05:11:28.000 223 33383.60 411.67 2295.31 28.48 2012-08-10 05:11:29.000 223 33383.53 411.73 2295.43 28.48 2012-08-10 05:11:30.000 223 33383.53 411.71 2295.33 28.48 2012-08-10 05:11:31.000 223 33383.56 411.65 2295.27 28.48 2012-08-10 05:11:32.000 223 33383.60 411.72 2295.32 28.48 2012-08-10 05:11:33.000 223 33383.58 411.61 2295.32 28.48 2012-08-10 05:11:34.000 223 33383.44 411.70 2295.32 28.48 2012-08-10 05:11:35.000 223 33383.57 411.66 2295.33 28.48 2012-08-10 05:11:36.000 223 33383.57 411.63 2295.27 28.48 2012-08-10 05:11:36.000 223 33383.59 411.66 2295.33 28.48 2012-08-10 05:11:38.000 223 33383.57 411.64 2295.40 28.48 2012-08-10 05:11:39.000 223 33383.61 411.69 2295.41 28.48 2012-08-10 05:11:40.000 223 33383.54 411.68 2295.41 28.48 2012-08-10 05:11:41.000 223 33383.47 411.66 2295.28 28.48 2012-08-10 05:11:42.000 223 33383.51 411.64 2295.28 28.48 2012-08-10 05:11:43.000 223 33383.49 411.63 2295.38 28.48 2012-08-10 05:11:44.000 223 33383.58 411.61 2295.38 28.48 2012-08-10 05:11:45.000 223 33383.59 411.63 2295.35 28.48 2012-08-10 05:11:46.000 223 33383.59 411.66 2295.46 28.48 2012-08-10 05:11:47.000 223 33383.61 411.67 2295.33 28.48 2012-08-10 05:11:48.000 223 33383.62 411.67 2295.33 28.48 2012-08-10 05:11:49.000 223 33383.53 411.60 2295.33 28.48 2012-08-10 05:11:49.000 223 33383.64 411.66 2295.33 28.48 2012-08-10 05:11:51.000 223 33383.65 411.65 2295.38 28.48 2012-08-10 05:11:52.000 223 33383.73 411.63 2295.28 28.48 2012-08-10 05:11:53.000 223 33383.62 411.65 2295.41 28.48 2012-08-10 05:11:54.000 223 33383.61 411.62 2295.34 28.48 2012-08-10 05:11:55.000 223 33383.73 411.64 2295.31 28.48 2012-08-10 05:11:56.000 223 33383.67 411.61 2295.39 28.48 2012-08-10 05:11:57.000 223 33383.75 411.64 2295.33 28.48 2012-08-10 05:11:58.000 223 33383.71 411.66 2295.35 28.48 2012-08-10 05:11:59.000 223 33383.89 411.62 2295.24 28.48 2012-08-10 05:12:00.000 223 33383.85 411.62 2295.31 28.48 2012-08-10 05:12:01.000 223 33383.94 411.67 2295.32 28.48 2012-08-10 05:12:02.000 223 33383.90 411.68 2295.32 28.48 2012-08-10 05:12:03.000 223 33383.84 411.66 2295.34 28.48 2012-08-10 05:12:04.000 223 33384.02 411.68 2295.33 28.48 2012-08-10 05:12:05.000 223 33384.05 411.69 2295.31 28.48 2012-08-10 05:12:06.000 223 33384.09 411.71 2295.26 28.48 2012-08-10 05:12:07.000 223 33384.16 411.74 2295.33 28.48 2012-08-10 05:12:08.000 223 33384.16 411.68 2295.24 28.48 2012-08-10 05:12:09.000 223 33384.22 411.70 2295.19 28.48 2012-08-10 05:12:10.000 223 33384.30 411.70 2295.26 28.48 2012-08-10 05:12:11.000 223 33384.34 411.74 2295.17 28.48 2012-08-10 05:12:12.000 223 33384.40 411.77 2295.17 28.48 2012-08-10 05:12:13.000 223 33384.50 411.74 2295.22 28.48 2012-08-10 05:12:14.000 223 33384.53 411.76 2295.18 28.48 2012-08-10 05:12:15.000 223 33384.62 411.78 2295.12 28.48 2012-08-10 05:12:16.000 223 33384.58 411.77 2295.05 28.48 2012-08-10 05:12:17.000 223 33384.82 411.74 2295.02 28.48 2012-08-10 05:12:18.000 223 33384.88 411.75 2295.06 28.48 2012-08-10 05:12:19.000 223 33384.99 411.75 2295.03 28.48 2012-08-10 05:12:20.000 223 33385.08 411.78 2294.98 28.48 2012-08-10 05:12:21.000 223 33385.10 411.74 2294.95 28.48 2012-08-10 05:12:22.000 223 33384.99 411.77 2294.97 28.48 2012-08-10 05:12:23.000 223 33385.14 411.80 2294.93 28.48 2012-08-10 05:12:24.000 223 33385.02 411.79 2294.82 28.48 2012-08-10 05:12:25.000 223 33385.11 411.84 2294.94 28.48 2012-08-10 05:12:26.000 223 33385.21 411.86 2294.87 28.48 2012-08-10 05:12:27.000 223 33385.23 411.85 2294.84 28.48 2012-08-10 05:12:28.000 223 33385.24 411.85 2294.80 28.48 2012-08-10 05:12:29.000 223 33385.21 411.85 2294.85 28.48 2012-08-10 05:12:30.000 223 33385.24 411.83 2294.78 28.48 2012-08-10 05:12:30.000 223 33385.22 411.89 2294.84 28.48 2012-08-10 05:12:32.000 223 33385.12 411.86 2294.82 28.48 2012-08-10 05:12:33.000 223 33385.09 411.87 2294.71 28.48 2012-08-10 05:12:34.000 223 33385.03 411.87 2294.75 28.48 2012-08-10 05:12:35.000 223 33384.99 411.90 2294.70 28.48 2012-08-10 05:12:36.000 223 33384.90 411.89 2294.74 28.48 2012-08-10 05:12:37.000 223 33384.81 411.90 2294.69 28.48 2012-08-10 05:12:38.000 223 33384.90 411.83 2294.72 28.48 2012-08-10 05:12:39.000 223 33384.82 411.90 2294.72 28.48 2012-08-10 05:12:40.000 223 33384.67 411.91 2294.77 28.48 2012-08-10 05:12:41.000 223 33384.74 411.95 2294.70 28.48 2012-08-10 05:12:42.000 223 33384.61 411.90 2294.84 28.48 2012-08-10 05:12:43.000 223 33384.58 411.90 2294.78 28.48 2012-08-10 05:12:43.000 223 33384.53 411.92 2294.82 28.48 2012-08-10 05:12:45.000 223 33384.64 411.92 2294.82 28.48 2012-08-10 05:12:46.000 223 33384.50 411.92 2294.78 28.48 2012-08-10 05:12:47.000 223 33384.64 411.94 2294.82 28.48 2012-08-10 05:12:48.000 223 33384.58 411.91 2294.80 28.48 2012-08-10 05:12:49.000 223 33384.51 411.89 2294.88 28.48 2012-08-10 05:12:50.000 223 33384.48 411.90 2294.94 28.48 2012-08-10 05:12:51.000 223 33384.67 411.87 2294.86 28.48 2012-08-10 05:12:52.000 223 33384.39 411.91 2295.04 28.48 2012-08-10 05:12:53.000 223 33384.52 411.91 2294.93 28.48 2012-08-10 05:12:54.000 223 33384.56 411.86 2294.95 28.48 2012-08-10 05:12:55.000 223 33384.49 411.88 2294.95 28.48 2012-08-10 05:12:56.000 223 33384.44 411.87 2295.03 28.48 2012-08-10 05:12:57.000 223 33384.52 411.88 2294.97 28.48 2012-08-10 05:12:58.000 223 33384.58 411.88 2295.08 28.48 2012-08-10 05:12:59.000 223 33384.58 411.86 2295.05 28.48 2012-08-10 05:13:00.000 223 33384.55 411.86 2295.07 28.48 2012-08-10 05:13:01.000 223 33384.61 411.85 2294.98 28.48 2012-08-10 05:13:02.000 223 33384.56 411.84 2295.04 28.48 2012-08-10 05:13:03.000 223 33384.60 411.82 2295.00 28.48 2012-08-10 05:13:04.000 223 33384.65 411.81 2295.08 28.48 2012-08-10 05:13:05.000 223 33384.73 411.83 2295.03 28.48 2012-08-10 05:13:06.000 223 33384.67 411.79 2295.05 28.48 2012-08-10 05:13:07.000 223 33384.70 411.79 2295.10 28.48 2012-08-10 05:13:08.000 223 33384.75 411.79 2295.08 28.48 2012-08-10 05:13:09.000 223 33384.77 411.82 2295.03 28.48 2012-08-10 05:13:10.000 223 33384.82 411.75 2295.08 28.48 2012-08-10 05:13:11.000 223 33384.81 411.75 2295.07 28.48 2012-08-10 05:13:12.000 223 33384.88 411.73 2295.06 28.48 2012-08-10 05:13:13.000 223 33384.86 411.77 2295.03 28.48 2012-08-10 05:13:14.000 223 33384.95 411.73 2295.13 28.48 2012-08-10 05:13:15.000 223 33384.88 411.70 2295.08 28.48 2012-08-10 05:13:16.000 223 33384.93 411.70 2295.12 28.48 2012-08-10 05:13:17.000 223 33385.03 411.68 2295.08 28.48 2012-08-10 05:13:18.000 223 33384.85 411.69 2295.08 28.48 2012-08-10 05:13:19.000 223 33384.99 411.69 2295.10 28.48 2012-08-10 05:13:20.000 223 33384.93 411.69 2294.99 28.48 2012-08-10 05:13:21.000 223 33385.10 411.64 2295.05 28.48 2012-08-10 05:13:22.000 223 33385.00 411.69 2295.11 28.48 2012-08-10 05:13:23.000 223 33385.07 411.62 2294.99 28.48 2012-08-10 05:13:24.000 223 33384.97 411.61 2295.01 28.48 2012-08-10 05:13:24.000 223 33385.00 411.66 2295.07 28.48 2012-08-10 05:13:26.000 223 33385.06 411.63 2295.15 28.48 2012-08-10 05:13:27.000 223 33384.89 411.61 2295.08 28.48 2012-08-10 05:13:28.000 223 33385.02 411.62 2295.05 28.48 2012-08-10 05:13:29.000 223 33384.97 411.60 2295.07 28.48 2012-08-10 05:13:30.000 223 33385.00 411.58 2295.15 28.48 2012-08-10 05:13:31.000 223 33384.99 411.61 2295.00 28.48 2012-08-10 05:13:32.000 223 33384.98 411.60 2295.08 28.48 2012-08-10 05:13:33.000 223 33385.03 411.56 2295.01 28.48 2012-08-10 05:13:34.000 223 33384.88 411.56 2295.09 28.48 2012-08-10 05:13:35.000 223 33384.92 411.55 2295.20 28.48 2012-08-10 05:13:36.000 223 33384.99 411.53 2295.17 28.48 2012-08-10 05:13:37.000 223 33384.91 411.54 2295.09 28.48 2012-08-10 05:13:37.000 223 33384.91 411.57 2295.13 28.48 2012-08-10 05:13:39.000 223 33384.92 411.55 2295.10 28.48 2012-08-10 05:13:40.000 223 33384.99 411.56 2295.07 28.48 2012-08-10 05:13:41.000 223 33384.98 411.55 2295.09 28.48 2012-08-10 05:13:42.000 223 33384.95 411.52 2295.07 28.48 2012-08-10 05:13:43.000 223 33384.89 411.51 2295.24 28.48 2012-08-10 05:13:44.000 223 33384.90 411.52 2295.20 28.48 2012-08-10 05:13:45.000 223 33384.93 411.48 2295.18 28.48 2012-08-10 05:13:46.000 223 33384.87 411.55 2295.16 28.48 2012-08-10 05:13:47.000 223 33384.94 411.51 2295.14 28.48 2012-08-10 05:13:48.000 223 33384.96 411.48 2295.26 28.48 2012-08-10 05:13:49.000 223 33384.95 411.50 2295.12 28.48 2012-08-10 05:13:50.000 223 33384.94 411.48 2295.17 28.48 2012-08-10 05:13:51.000 223 33385.00 411.48 2295.24 28.48 2012-08-10 05:13:52.000 223 33384.98 411.46 2295.20 28.48 2012-08-10 05:13:53.000 223 33384.95 411.47 2295.17 28.48 2012-08-10 05:13:54.000 223 33384.89 411.47 2295.20 28.48 2012-08-10 05:13:55.000 223 33384.90 411.49 2295.14 28.48 2012-08-10 05:13:56.000 223 33384.83 411.49 2295.23 28.48 2012-08-10 05:13:57.000 223 33384.86 411.45 2295.15 28.48 2012-08-10 05:13:58.000 223 33384.92 411.43 2295.30 28.48 2012-08-10 05:13:59.000 223 33385.01 411.42 2295.21 28.48 2012-08-10 05:14:00.000 223 33384.88 411.43 2295.28 28.48 2012-08-10 05:14:01.000 223 33384.94 411.42 2295.23 28.48 2012-08-10 05:14:02.000 223 33384.93 411.43 2295.23 28.48 2012-08-10 05:14:03.000 223 33384.98 411.43 2295.34 28.48 2012-08-10 05:14:04.000 223 33384.75 411.44 2295.24 28.48 2012-08-10 05:14:05.000 223 33384.99 411.43 2295.33 28.48 2012-08-10 05:14:06.000 223 33384.83 411.41 2295.36 28.48 2012-08-10 05:14:07.000 223 33384.99 411.41 2295.40 28.48 2012-08-10 05:14:08.000 223 33384.91 411.38 2295.33 28.48 2012-08-10 05:14:09.000 223 33384.92 411.37 2295.40 28.48 2012-08-10 05:14:10.000 223 33384.96 411.37 2295.27 28.48 2012-08-10 05:14:11.000 223 33384.95 411.36 2295.42 28.48 2012-08-10 05:14:12.000 223 33384.94 411.36 2295.45 28.48 2012-08-10 05:14:13.000 223 33384.96 411.37 2295.35 28.48 2012-08-10 05:14:14.000 223 33384.94 411.34 2295.39 28.48 2012-08-10 05:14:15.000 223 33384.82 411.36 2295.45 28.48 2012-08-10 05:14:16.000 223 33384.92 411.34 2295.38 28.48 2012-08-10 05:14:17.000 223 33385.01 411.34 2295.42 28.48 2012-08-10 05:14:18.000 223 33384.93 411.33 2295.38 28.48 2012-08-10 05:14:18.000 223 33385.02 411.32 2295.46 28.48 2012-08-10 05:14:20.000 223 33384.89 411.32 2295.38 28.48 2012-08-10 05:14:21.000 223 33384.81 411.31 2295.39 28.48 2012-08-10 05:14:22.000 223 33384.92 411.30 2295.41 28.48 2012-08-10 05:14:23.000 223 33384.95 411.29 2295.49 28.48 2012-08-10 05:14:24.000 223 33384.96 411.26 2295.48 28.48 2012-08-10 05:14:25.000 223 33384.96 411.28 2295.45 28.48 2012-08-10 05:14:26.000 223 33384.90 411.30 2295.43 28.48 2012-08-10 05:14:27.000 223 33384.90 411.26 2295.43 28.48 2012-08-10 05:14:28.000 223 33384.86 411.23 2295.34 28.48 2012-08-10 05:14:29.000 223 33385.06 411.28 2295.40 28.48 2012-08-10 05:14:30.000 223 33384.95 411.24 2295.47 28.48 2012-08-10 05:14:31.000 223 33384.90 411.23 2295.53 28.48 2012-08-10 05:14:31.000 223 33384.87 411.26 2295.49 28.48 2012-08-10 05:14:33.000 223 33384.85 411.17 2295.45 28.48 2012-08-10 05:14:34.000 223 33385.00 411.17 2295.52 28.48 2012-08-10 05:14:35.000 223 33384.97 411.15 2295.54 28.48 2012-08-10 05:14:36.000 223 33384.84 411.16 2295.48 28.48 2012-08-10 05:14:37.000 223 33384.89 411.14 2295.51 28.48 2012-08-10 05:14:38.000 223 33384.90 411.19 2295.57 28.48 2012-08-10 05:14:39.000 223 33384.83 411.12 2295.48 28.48 2012-08-10 05:14:40.000 223 33384.92 411.16 2295.55 28.48 2012-08-10 05:14:41.000 223 33384.92 411.12 2295.49 28.48 2012-08-10 05:14:42.000 223 33384.90 411.15 2295.46 28.48 2012-08-10 05:14:43.000 223 33384.90 411.06 2295.54 28.48 2012-08-10 05:14:44.000 223 33384.92 411.07 2295.61 28.48 2012-08-10 05:14:45.000 223 33384.89 411.10 2295.58 28.48 2012-08-10 05:14:46.000 223 33384.96 411.12 2295.57 28.48 2012-08-10 05:14:47.000 223 33385.10 411.10 2295.53 28.48 2012-08-10 05:14:48.000 223 33384.96 411.11 2295.54 28.48 2012-08-10 05:14:49.000 223 33385.00 411.08 2295.49 28.48 2012-08-10 05:14:50.000 223 33384.98 411.06 2295.58 28.48 2012-08-10 05:14:51.000 223 33384.99 411.08 2295.61 28.48 2012-08-10 05:14:52.000 223 33384.94 411.06 2295.66 28.48 2012-08-10 05:14:53.000 223 33384.99 411.04 2295.57 28.48 2012-08-10 05:14:54.000 223 33384.95 411.06 2295.51 28.48 2012-08-10 05:14:55.000 223 33384.96 411.02 2295.57 28.48 2012-08-10 05:14:56.000 223 33385.02 411.03 2295.51 28.48 2012-08-10 05:14:57.000 223 33385.01 410.98 2295.55 28.48 2012-08-10 05:14:58.000 223 33384.93 411.00 2295.61 28.48 2012-08-10 05:14:59.000 223 33384.98 410.99 2295.48 28.48 2012-08-10 05:15:00.000 223 33385.00 411.00 2295.60 28.48 2012-08-10 05:15:01.000 223 33384.97 411.01 2295.62 28.48 2012-08-10 05:15:02.000 223 33384.98 410.97 2295.54 28.48 2012-08-10 05:15:03.000 223 33384.94 410.96 2295.62 28.48 2012-08-10 05:15:04.000 223 33384.96 411.00 2295.61 28.48 2012-08-10 05:15:05.000 223 33385.03 411.00 2295.60 28.48 2012-08-10 05:15:06.000 223 33385.02 410.97 2295.56 28.48 2012-08-10 05:15:07.000 223 33385.01 410.94 2295.70 28.48 2012-08-10 05:15:08.000 223 33385.00 410.88 2295.72 28.48 2012-08-10 05:15:09.000 223 33384.98 410.94 2295.64 28.48 2012-08-10 05:15:10.000 223 33384.96 410.90 2295.64 28.48 2012-08-10 05:15:11.000 223 33384.99 410.84 2295.66 28.48 2012-08-10 05:15:12.000 223 33384.99 410.85 2295.68 28.48 2012-08-10 05:15:12.000 223 33385.10 410.83 2295.72 28.48 2012-08-10 05:15:14.000 223 33385.11 410.84 2295.67 28.48 2012-08-10 05:15:15.000 223 33385.02 410.79 2295.62 28.48 2012-08-10 05:15:16.000 223 33385.15 410.82 2295.57 28.48 2012-08-10 05:15:17.000 223 33385.09 410.80 2295.69 28.48 2012-08-10 05:15:18.000 223 33385.09 410.78 2295.72 28.48 2012-08-10 05:15:19.000 223 33385.17 410.77 2295.70 28.48 2012-08-10 05:15:20.000 223 33385.18 410.73 2295.66 28.48 2012-08-10 05:15:21.000 223 33385.12 410.80 2295.67 28.48 2012-08-10 05:15:22.000 223 33385.18 410.73 2295.68 28.48 2012-08-10 05:15:23.000 223 33385.17 410.70 2295.70 28.48 2012-08-10 05:15:24.000 223 33385.20 410.69 2295.74 28.48 2012-08-10 05:15:25.000 223 33385.21 410.67 2295.70 28.48 2012-08-10 05:15:25.000 223 33385.17 410.68 2295.68 28.48 2012-08-10 05:15:27.000 223 33385.23 410.69 2295.62 28.48 2012-08-10 05:15:28.000 223 33385.32 410.64 2295.62 28.48 2012-08-10 05:15:29.000 223 33385.24 410.67 2295.64 28.48 2012-08-10 05:15:30.000 223 33385.31 410.67 2295.65 28.48 2012-08-10 05:15:31.000 223 33385.33 410.67 2295.63 28.48 2012-08-10 05:15:32.000 223 33385.32 410.63 2295.67 28.48 2012-08-10 05:15:33.000 223 33385.40 410.62 2295.61 28.48 2012-08-10 05:15:34.000 223 33385.23 410.61 2295.73 28.48 2012-08-10 05:15:35.000 223 33385.44 410.60 2295.68 28.48 2012-08-10 05:15:36.000 223 33385.39 410.60 2295.75 28.48 2012-08-10 05:15:37.000 223 33385.47 410.61 2295.68 28.48 2012-08-10 05:15:38.000 223 33385.45 410.56 2295.70 28.48 2012-08-10 05:15:39.000 223 33385.50 410.59 2295.73 28.48 2012-08-10 05:15:40.000 223 33385.48 410.57 2295.64 28.48 2012-08-10 05:15:41.000 223 33385.56 410.57 2295.67 28.48 2012-08-10 05:15:42.000 223 33385.52 410.55 2295.72 28.48 2012-08-10 05:15:43.000 223 33385.67 410.59 2295.66 28.48 2012-08-10 05:15:44.000 223 33385.56 410.57 2295.67 28.48 2012-08-10 05:15:45.000 223 33385.56 410.54 2295.64 28.48 2012-08-10 05:15:46.000 223 33385.55 410.56 2295.68 28.48 2012-08-10 05:15:47.000 223 33385.76 410.56 2295.62 28.48 2012-08-10 05:15:48.000 223 33385.60 410.55 2295.61 28.48 2012-08-10 05:15:49.000 223 33385.65 410.57 2295.62 28.48 2012-08-10 05:15:50.000 223 33385.70 410.59 2295.64 28.48 2012-08-10 05:15:51.000 223 33385.66 410.56 2295.62 28.48 2012-08-10 05:15:52.000 223 33385.76 410.47 2295.65 28.48 2012-08-10 05:15:53.000 223 33385.79 410.51 2295.61 28.48 2012-08-10 05:15:54.000 223 33385.66 410.49 2295.62 28.48 2012-08-10 05:15:55.000 223 33385.71 410.53 2295.55 28.48 2012-08-10 05:15:56.000 223 33385.75 410.49 2295.70 28.48 2012-08-10 05:15:57.000 223 33385.69 410.53 2295.58 28.48 2012-08-10 05:15:58.000 223 33385.77 410.50 2295.64 28.48 2012-08-10 05:15:59.000 223 33385.68 410.52 2295.58 28.48 2012-08-10 05:16:00.000 223 33385.75 410.51 2295.61 28.48 2012-08-10 05:16:01.000 223 33385.79 410.50 2295.60 28.48 2012-08-10 05:16:02.000 223 33385.77 410.50 2295.68 28.48 2012-08-10 05:16:03.000 223 33385.68 410.52 2295.66 28.48 2012-08-10 05:16:04.000 223 33385.84 410.49 2295.59 28.48 2012-08-10 05:16:05.000 223 33385.83 410.44 2295.64 28.48 2012-08-10 05:16:06.000 223 33385.81 410.45 2295.62 28.48 2012-08-10 05:16:06.000 223 33385.79 410.48 2295.77 28.48 2012-08-10 05:16:08.000 223 33385.83 410.52 2295.68 28.48 2012-08-10 05:16:09.000 223 33385.66 410.49 2295.70 28.48 2012-08-10 05:16:10.000 223 33385.89 410.51 2295.62 28.48 2012-08-10 05:16:11.000 223 33385.79 410.46 2295.68 28.48 2012-08-10 05:16:12.000 223 33385.81 410.45 2295.61 28.48 2012-08-10 05:16:13.000 223 33385.87 410.49 2295.64 28.48 2012-08-10 05:16:14.000 223 33385.88 410.41 2295.65 28.48 2012-08-10 05:16:15.000 223 33385.88 410.47 2295.61 28.48 2012-08-10 05:16:16.000 223 33385.90 410.43 2295.76 28.48 2012-08-10 05:16:17.000 223 33385.93 410.43 2295.67 28.48 2012-08-10 05:16:18.000 223 33385.86 410.40 2295.70 28.48 2012-08-10 05:16:19.000 223 33385.92 410.46 2295.72 28.48 2012-08-10 05:16:19.000 223 33386.01 410.40 2295.67 28.48 2012-08-10 05:16:21.000 223 33386.01 410.47 2295.66 28.48 2012-08-10 05:16:22.000 223 33386.00 410.43 2295.72 28.48 2012-08-10 05:16:23.000 223 33386.07 410.44 2295.72 28.48 2012-08-10 05:16:24.000 223 33385.98 410.45 2295.72 28.48 2012-08-10 05:16:25.000 223 33386.08 410.45 2295.70 28.48 2012-08-10 05:16:26.000 223 33386.13 410.46 2295.74 28.48 2012-08-10 05:16:27.000 223 33386.08 410.48 2295.69 28.48 2012-08-10 05:16:28.000 223 33386.16 410.45 2295.72 28.48 2012-08-10 05:16:29.000 223 33386.18 410.45 2295.68 28.48 2012-08-10 05:16:30.000 223 33386.19 410.47 2295.74 28.48 2012-08-10 05:16:31.000 223 33386.17 410.47 2295.73 28.48 2012-08-10 05:16:32.000 223 33386.19 410.42 2295.70 28.48 2012-08-10 05:16:33.000 223 33386.17 410.47 2295.66 28.48 2012-08-10 05:16:34.000 223 33386.24 410.44 2295.74 28.48 2012-08-10 05:16:35.000 223 33386.28 410.49 2295.68 28.48 2012-08-10 05:16:36.000 223 33386.25 410.42 2295.67 28.48 2012-08-10 05:16:37.000 223 33386.35 410.49 2295.70 28.48 2012-08-10 05:16:38.000 223 33386.38 410.43 2295.70 28.48 2012-08-10 05:16:39.000 223 33386.29 410.49 2295.70 28.48 2012-08-10 05:16:40.000 223 33386.38 410.44 2295.68 28.48 2012-08-10 05:16:41.000 223 33386.51 410.40 2295.62 28.48 2012-08-10 05:16:42.000 223 33386.42 410.46 2295.64 28.48 2012-08-10 05:16:43.000 223 33386.49 410.42 2295.71 28.48 2012-08-10 05:16:44.000 223 33386.48 410.38 2295.64 28.48 2012-08-10 05:16:45.000 223 33386.56 410.38 2295.72 28.48 2012-08-10 05:16:46.000 223 33386.45 410.38 2295.64 28.48 2012-08-10 05:16:47.000 223 33386.59 410.39 2295.64 28.48 2012-08-10 05:16:48.000 223 33386.53 410.40 2295.56 28.48 2012-08-10 05:16:49.000 223 33386.59 410.40 2295.65 28.48 2012-08-10 05:16:50.000 223 33386.64 410.40 2295.67 28.48 2012-08-10 05:16:51.000 223 33386.70 410.43 2295.67 28.48 2012-08-10 05:16:52.000 223 33386.69 410.37 2295.61 28.48 2012-08-10 05:16:53.000 223 33386.72 410.32 2295.67 28.48 2012-08-10 05:16:54.000 223 33386.77 410.32 2295.62 28.48 2012-08-10 05:16:55.000 223 33386.80 410.41 2295.66 28.48 2012-08-10 05:16:56.000 223 33386.73 410.40 2295.62 28.48 2012-08-10 05:16:57.000 223 33386.78 410.38 2295.62 28.48 2012-08-10 05:16:58.000 223 33386.77 410.41 2295.60 28.48 2012-08-10 05:16:59.000 223 33386.85 410.43 2295.62 28.48 2012-08-10 05:17:00.000 223 33386.85 410.39 2295.57 28.48 2012-08-10 05:17:00.000 223 33386.82 410.39 2295.58 28.48 2012-08-10 05:17:02.000 223 33386.89 410.44 2295.61 28.48 2012-08-10 05:17:03.000 223 33386.82 410.41 2295.59 28.48 2012-08-10 05:17:04.000 223 33386.89 410.42 2295.59 28.48 2012-08-10 05:17:05.000 223 33387.04 410.42 2295.58 28.48 2012-08-10 05:17:06.000 223 33386.89 410.38 2295.55 28.48 2012-08-10 05:17:07.000 223 33387.00 410.41 2295.58 28.48 2012-08-10 05:17:08.000 223 33386.94 410.44 2295.48 28.48 2012-08-10 05:17:09.000 223 33387.00 410.46 2295.50 28.48 2012-08-10 05:17:10.000 223 33386.98 410.43 2295.49 28.48 2012-08-10 05:17:11.000 223 33386.98 410.44 2295.57 28.48 2012-08-10 05:17:12.000 223 33386.99 410.40 2295.59 28.48 2012-08-10 05:17:13.000 223 33386.99 410.42 2295.60 28.48 2012-08-10 05:17:13.000 223 33387.04 410.42 2295.55 28.48 2012-08-10 05:17:15.000 223 33387.05 410.44 2295.54 28.48 2012-08-10 05:17:16.000 223 33387.09 410.46 2295.55 28.48 2012-08-10 05:17:17.000 223 33387.07 410.44 2295.59 28.48 2012-08-10 05:17:18.000 223 33387.08 410.45 2295.56 28.48 2012-08-10 05:17:19.000 223 33387.18 410.44 2295.56 28.48 2012-08-10 05:17:20.000 223 33387.15 410.42 2295.50 28.48 2012-08-10 05:17:21.000 223 33387.13 410.42 2295.52 28.48 2012-08-10 05:17:22.000 223 33387.14 410.37 2295.52 28.48 2012-08-10 05:17:23.000 223 33387.31 410.44 2295.60 28.48 2012-08-10 05:17:24.000 223 33387.24 410.42 2295.62 28.48 2012-08-10 05:17:25.000 223 33387.29 410.41 2295.56 28.48 2012-08-10 05:17:26.000 223 33387.22 410.41 2295.51 28.48 2012-08-10 05:17:27.000 223 33387.23 410.43 2295.45 28.48 2012-08-10 05:17:28.000 223 33387.33 410.42 2295.54 28.48 2012-08-10 05:17:29.000 223 33387.27 410.42 2295.49 28.48 2012-08-10 05:17:30.000 223 33387.35 410.41 2295.45 28.48 2012-08-10 05:17:31.000 223 33387.32 410.43 2295.55 28.48 2012-08-10 05:17:32.000 223 33387.25 410.45 2295.58 28.48 2012-08-10 05:17:33.000 223 33387.18 410.42 2295.52 28.48 2012-08-10 05:17:34.000 223 33387.28 410.42 2295.49 28.48 2012-08-10 05:17:35.000 223 33387.31 410.44 2295.54 28.48 2012-08-10 05:17:36.000 223 33387.35 410.48 2295.49 28.48 2012-08-10 05:17:37.000 223 33387.41 410.42 2295.51 28.48 2012-08-10 05:17:38.000 223 33387.33 410.41 2295.48 28.48 2012-08-10 05:17:39.000 223 33387.39 410.41 2295.46 28.48 2012-08-10 05:17:40.000 223 33387.40 410.43 2295.52 28.48 2012-08-10 05:17:41.000 223 33387.51 410.42 2295.48 28.48 2012-08-10 05:17:42.000 223 33387.43 410.40 2295.51 28.48 2012-08-10 05:17:43.000 223 33387.49 410.42 2295.48 28.48 2012-08-10 05:17:44.000 223 33387.55 410.44 2295.54 28.48 2012-08-10 05:17:45.000 223 33387.53 410.43 2295.49 28.48 2012-08-10 05:17:46.000 223 33387.41 410.45 2295.55 28.48 2012-08-10 05:17:47.000 223 33387.59 410.44 2295.48 28.48 2012-08-10 05:17:48.000 223 33387.54 410.43 2295.51 28.48 2012-08-10 05:17:49.000 223 33387.63 410.42 2295.47 28.48 2012-08-10 05:17:50.000 223 33387.55 410.42 2295.54 28.48 2012-08-10 05:17:51.000 223 33387.53 410.42 2295.51 28.48 2012-08-10 05:17:52.000 223 33387.73 410.44 2295.49 28.48 2012-08-10 05:17:53.000 223 33387.66 410.46 2295.42 28.48 2012-08-10 05:17:54.000 223 33387.69 410.45 2295.46 28.48 2012-08-10 05:17:54.000 223 33387.65 410.45 2295.52 28.48 2012-08-10 05:17:56.000 223 33387.74 410.44 2295.48 28.48 2012-08-10 05:17:57.000 223 33387.69 410.42 2295.57 28.48 2012-08-10 05:17:58.000 223 33387.66 410.46 2295.42 28.48 2012-08-10 05:17:59.000 223 33387.74 410.44 2295.46 28.48 2012-08-10 05:18:00.000 223 33387.78 410.49 2295.46 28.48 2012-08-10 05:18:01.000 223 33387.68 410.46 2295.50 28.48 2012-08-10 05:18:02.000 223 33387.79 410.48 2295.46 28.48 2012-08-10 05:18:03.000 223 33387.71 410.47 2295.42 28.48 2012-08-10 05:18:04.000 223 33387.75 410.45 2295.46 28.48 2012-08-10 05:18:05.000 223 33387.82 410.48 2295.48 28.48 2012-08-10 05:18:06.000 223 33387.82 410.46 2295.43 28.48 2012-08-10 05:18:07.000 223 33387.86 410.47 2295.48 28.48 2012-08-10 05:18:07.000 223 33387.85 410.44 2295.56 28.48 2012-08-10 05:18:09.000 223 33387.81 410.45 2295.45 28.48 2012-08-10 05:18:10.000 223 33387.78 410.46 2295.49 28.48 2012-08-10 05:18:11.000 223 33387.78 410.47 2295.51 28.48 2012-08-10 05:18:12.000 223 33387.82 410.44 2295.53 28.48 2012-08-10 05:18:13.000 223 33387.79 410.50 2295.51 28.48 2012-08-10 05:18:14.000 223 33387.90 410.46 2295.49 28.48 2012-08-10 05:18:15.000 223 33387.86 410.46 2295.45 28.48 2012-08-10 05:18:16.000 223 33387.86 410.50 2295.45 28.48 2012-08-10 05:18:17.000 223 33387.94 410.46 2295.45 28.48 2012-08-10 05:18:18.000 223 33387.83 410.49 2295.41 28.48 2012-08-10 05:18:19.000 223 33387.87 410.52 2295.45 28.48 2012-08-10 05:18:20.000 223 33387.90 410.50 2295.48 28.48 2012-08-10 05:18:21.000 223 33387.88 410.49 2295.54 28.48 2012-08-10 05:18:22.000 223 33387.90 410.50 2295.48 28.48 2012-08-10 05:18:23.000 223 33387.98 410.51 2295.44 28.48 2012-08-10 05:18:24.000 223 33387.98 410.49 2295.55 28.48 2012-08-10 05:18:25.000 223 33388.01 410.56 2295.51 28.48 2012-08-10 05:18:26.000 223 33387.97 410.50 2295.52 28.48 2012-08-10 05:18:27.000 223 33387.91 410.53 2295.48 28.48 2012-08-10 05:18:28.000 223 33387.96 410.57 2295.55 28.48 2012-08-10 05:18:29.000 223 33387.98 410.52 2295.51 28.48 2012-08-10 05:18:30.000 223 33387.93 410.54 2295.55 28.48 2012-08-10 05:18:31.000 223 33387.91 410.55 2295.46 28.48 2012-08-10 05:18:32.000 223 33387.98 410.51 2295.53 28.48 2012-08-10 05:18:33.000 223 33387.97 410.51 2295.54 28.48 2012-08-10 05:18:34.000 223 33387.96 410.52 2295.53 28.48 2012-08-10 05:18:35.000 223 33388.04 410.53 2295.58 28.48 2012-08-10 05:18:36.000 223 33387.96 410.50 2295.55 28.48 2012-08-10 05:18:37.000 223 33388.00 410.52 2295.48 28.48 2012-08-10 05:18:38.000 223 33388.03 410.53 2295.59 28.48 2012-08-10 05:18:39.000 223 33388.07 410.53 2295.52 28.48 2012-08-10 05:18:40.000 223 33388.11 410.57 2295.58 28.48 2012-08-10 05:18:41.000 223 33388.08 410.51 2295.55 28.48 2012-08-10 05:18:42.000 223 33388.09 410.54 2295.62 28.48 2012-08-10 05:18:43.000 223 33388.07 410.55 2295.59 28.48 2012-08-10 05:18:44.000 223 33388.11 410.52 2295.64 28.48 2012-08-10 05:18:45.000 223 33388.21 410.54 2295.58 28.48 2012-08-10 05:18:46.000 223 33388.09 410.49 2295.61 28.48 2012-08-10 05:18:47.000 223 33388.12 410.55 2295.58 28.48 2012-08-10 05:18:48.000 223 33388.12 410.55 2295.59 28.48 2012-08-10 05:18:48.000 223 33388.16 410.52 2295.57 28.48 2012-08-10 05:18:50.000 223 33388.04 410.54 2295.51 28.48 2012-08-10 05:18:51.000 223 33388.16 410.52 2295.49 28.48 2012-08-10 05:18:52.000 223 33388.16 410.56 2295.50 28.48 2012-08-10 05:18:53.000 223 33388.15 410.52 2295.54 28.48 2012-08-10 05:18:54.000 223 33388.22 410.53 2295.51 28.48 2012-08-10 05:18:55.000 223 33388.20 410.53 2295.52 28.48 2012-08-10 05:18:56.000 223 33388.20 410.51 2295.59 28.48 2012-08-10 05:18:57.000 223 33388.15 410.54 2295.57 28.48 2012-08-10 05:18:58.000 223 33388.21 410.52 2295.64 28.48 2012-08-10 05:18:59.000 223 33388.19 410.54 2295.55 28.48 2012-08-10 05:19:00.000 223 33388.21 410.54 2295.57 28.48 2012-08-10 05:19:01.000 223 33388.21 410.55 2295.57 28.48 2012-08-10 05:19:01.000 223 33388.22 410.57 2295.59 28.48 2012-08-10 05:19:03.000 223 33388.25 410.57 2295.61 28.48 2012-08-10 05:19:04.000 223 33388.10 410.57 2295.60 28.48 2012-08-10 05:19:05.000 223 33388.34 410.59 2295.62 28.48 2012-08-10 05:19:06.000 223 33388.32 410.60 2295.64 28.48 2012-08-10 05:19:07.000 223 33388.29 410.58 2295.61 28.48 2012-08-10 05:19:08.000 223 33388.18 410.57 2295.64 28.48 2012-08-10 05:19:09.000 223 33388.13 410.56 2295.64 28.48 2012-08-10 05:19:10.000 223 33388.17 410.57 2295.66 28.48 2012-08-10 05:19:11.000 223 33388.25 410.55 2295.62 28.48 2012-08-10 05:19:12.000 223 33388.24 410.53 2295.62 28.48 2012-08-10 05:19:13.000 223 33388.17 410.60 2295.67 28.48 2012-08-10 05:19:14.000 223 33388.13 410.60 2295.57 28.48 2012-08-10 05:19:15.000 223 33388.22 410.65 2295.57 28.48 2012-08-10 05:19:16.000 223 33388.24 410.61 2295.62 28.48 2012-08-10 05:19:17.000 223 33388.27 410.56 2295.62 28.48 2012-08-10 05:19:18.000 223 33388.21 410.57 2295.68 28.48 2012-08-10 05:19:19.000 223 33388.20 410.64 2295.61 28.48 2012-08-10 05:19:20.000 223 33388.22 410.63 2295.71 28.48 2012-08-10 05:19:21.000 223 33388.25 410.63 2295.62 28.48 2012-08-10 05:19:22.000 223 33388.23 410.61 2295.68 28.48 2012-08-10 05:19:23.000 223 33388.22 410.63 2295.61 28.48 2012-08-10 05:19:24.000 223 33388.24 410.64 2295.67 28.48 2012-08-10 05:19:25.000 223 33388.23 410.63 2295.70 28.48 2012-08-10 05:19:26.000 223 33388.27 410.61 2295.61 28.48 2012-08-10 05:19:27.000 223 33388.34 410.62 2295.68 28.48 2012-08-10 05:19:28.000 223 33388.26 410.67 2295.68 28.48 2012-08-10 05:19:29.000 223 33388.35 410.64 2295.65 28.48 2012-08-10 05:19:30.000 223 33388.28 410.66 2295.59 28.48 2012-08-10 05:19:31.000 223 33388.36 410.67 2295.65 28.48 2012-08-10 05:19:32.000 223 33388.37 410.68 2295.65 28.48 2012-08-10 05:19:33.000 223 33388.27 410.66 2295.71 28.48 2012-08-10 05:19:34.000 223 33388.33 410.68 2295.67 28.48 2012-08-10 05:19:35.000 223 33388.44 410.65 2295.64 28.48 2012-08-10 05:19:36.000 223 33388.39 410.68 2295.63 28.48 2012-08-10 05:19:37.000 223 33388.36 410.69 2295.69 28.48 2012-08-10 05:19:38.000 223 33388.39 410.67 2295.61 28.48 2012-08-10 05:19:39.000 223 33388.41 410.70 2295.65 28.48 2012-08-10 05:19:40.000 223 33388.52 410.69 2295.67 28.48 2012-08-10 05:19:41.000 223 33388.41 410.65 2295.61 28.48 2012-08-10 05:19:42.000 223 33388.42 410.68 2295.66 28.48 2012-08-10 05:19:42.000 223 33388.42 410.71 2295.62 28.48 2012-08-10 05:19:44.000 223 33388.47 410.72 2295.57 28.48 2012-08-10 05:19:45.000 223 33388.51 410.73 2295.67 28.48 2012-08-10 05:19:46.000 223 33388.44 410.70 2295.66 28.48 2012-08-10 05:19:47.000 223 33388.53 410.72 2295.64 28.48 2012-08-10 05:19:48.000 223 33388.42 410.70 2295.67 28.48 2012-08-10 05:19:49.000 223 33388.54 410.76 2295.60 28.48 2012-08-10 05:19:50.000 223 33388.44 410.74 2295.58 28.48 2012-08-10 05:19:51.000 223 33388.47 410.74 2295.62 28.48 2012-08-10 05:19:52.000 223 33388.40 410.76 2295.58 28.48 2012-08-10 05:19:53.000 223 33388.41 410.75 2295.63 28.48 2012-08-10 05:19:54.000 223 33388.40 410.78 2295.66 28.48 2012-08-10 05:19:55.000 223 33388.46 410.80 2295.67 28.48 2012-08-10 05:19:55.000 223 33388.44 410.76 2295.60 28.48 2012-08-10 05:19:57.000 223 33388.37 410.77 2295.66 28.48 2012-08-10 05:19:58.000 223 33388.44 410.84 2295.55 28.48 2012-08-10 05:19:59.000 223 33388.44 410.80 2295.62 28.48 2012-08-10 05:20:00.000 223 33388.41 410.84 2295.64 28.48 2012-08-10 05:20:01.000 223 33388.46 410.83 2295.59 28.48 2012-08-10 05:20:02.000 223 33388.44 410.84 2295.56 28.48 2012-08-10 05:20:03.000 223 33388.48 410.85 2295.62 28.48 2012-08-10 05:20:04.000 223 33388.39 410.90 2295.67 28.48 2012-08-10 05:20:05.000 223 33388.43 410.87 2295.74 28.48 2012-08-10 05:20:06.000 223 33388.41 410.84 2295.70 28.48 2012-08-10 05:20:07.000 223 33388.44 410.83 2295.63 28.48 2012-08-10 05:20:08.000 223 33388.33 410.88 2295.62 28.48 2012-08-10 05:20:09.000 223 33388.32 410.87 2295.66 28.48 2012-08-10 05:20:10.000 223 33388.45 410.87 2295.68 28.48 2012-08-10 05:20:11.000 223 33388.44 410.89 2295.64 28.48 2012-08-10 05:20:12.000 223 33388.36 410.83 2295.64 28.48 2012-08-10 05:20:13.000 223 33388.40 410.95 2295.62 28.48 2012-08-10 05:20:14.000 223 33388.46 410.90 2295.70 28.48 2012-08-10 05:20:15.000 223 33388.33 410.91 2295.70 28.48 2012-08-10 05:20:16.000 223 33388.42 410.94 2295.71 28.48 2012-08-10 05:20:17.000 223 33388.35 410.94 2295.66 28.48 2012-08-10 05:20:18.000 223 33388.30 410.93 2295.67 28.48 2012-08-10 05:20:19.000 223 33388.42 410.96 2295.73 28.48 2012-08-10 05:20:20.000 223 33388.41 410.97 2295.64 28.48 2012-08-10 05:20:21.000 223 33388.36 410.91 2295.63 28.48 2012-08-10 05:20:22.000 223 33388.49 410.98 2295.71 28.48 2012-08-10 05:20:23.000 223 33388.39 410.97 2295.64 28.48 2012-08-10 05:20:24.000 223 33388.46 410.96 2295.65 28.48 2012-08-10 05:20:25.000 223 33388.42 410.95 2295.71 28.48 2012-08-10 05:20:26.000 223 33388.43 410.99 2295.74 28.48 2012-08-10 05:20:27.000 223 33388.44 410.92 2295.72 28.48 2012-08-10 05:20:28.000 223 33388.53 410.99 2295.72 28.48 2012-08-10 05:20:29.000 223 33388.40 410.97 2295.72 28.48 2012-08-10 05:20:30.000 223 33388.39 410.96 2295.67 28.48 2012-08-10 05:20:31.000 223 33388.50 410.95 2295.76 28.48 2012-08-10 05:20:32.000 223 33388.50 410.98 2295.76 28.48 2012-08-10 05:20:33.000 223 33388.41 411.02 2295.74 28.48 2012-08-10 05:20:34.000 223 33388.43 411.03 2295.72 28.48 2012-08-10 05:20:35.000 223 33388.43 411.02 2295.67 28.48 2012-08-10 05:20:36.000 223 33388.44 410.99 2295.70 28.48 2012-08-10 05:20:36.000 223 33388.50 411.02 2295.75 28.48 2012-08-10 05:20:38.000 223 33388.46 411.06 2295.74 28.48 2012-08-10 05:20:39.000 223 33388.39 411.01 2295.72 28.48 2012-08-10 05:20:40.000 223 33388.41 411.05 2295.70 28.48 2012-08-10 05:20:41.000 223 33388.42 411.02 2295.69 28.48 2012-08-10 05:20:42.000 223 33388.42 410.99 2295.65 28.48 2012-08-10 05:20:43.000 223 33388.57 411.06 2295.71 28.48 2012-08-10 05:20:44.000 223 33388.50 411.09 2295.73 28.48 2012-08-10 05:20:45.000 223 33388.51 411.00 2295.70 28.48 2012-08-10 05:20:46.000 223 33388.55 411.03 2295.78 28.48 2012-08-10 05:20:47.000 223 33388.50 411.07 2295.74 28.48 2012-08-10 05:20:48.000 223 33388.43 411.05 2295.74 28.48 2012-08-10 05:20:49.000 223 33388.50 411.12 2295.71 28.48 2012-08-10 05:20:49.000 223 33388.42 411.06 2295.75 28.48 2012-08-10 05:20:51.000 223 33388.42 411.06 2295.72 28.48 2012-08-10 05:20:52.000 223 33388.49 411.04 2295.69 28.48 2012-08-10 05:20:53.000 223 33388.41 411.06 2295.66 28.48 2012-08-10 05:20:54.000 223 33388.46 411.08 2295.73 28.48 2012-08-10 05:20:55.000 223 33388.45 411.08 2295.70 28.48 2012-08-10 05:20:56.000 223 33388.51 411.07 2295.76 28.48 2012-08-10 05:20:57.000 223 33388.28 411.11 2295.67 28.48 2012-08-10 05:20:58.000 223 33388.50 411.07 2295.76 28.48 2012-08-10 05:20:59.000 223 33388.44 411.14 2295.77 28.48 2012-08-10 05:21:00.000 223 33388.31 411.15 2295.73 28.48 2012-08-10 05:21:01.000 223 33388.39 411.10 2295.80 28.48 2012-08-10 05:21:02.000 223 33388.38 411.12 2295.79 28.48 2012-08-10 05:21:03.000 223 33388.40 411.18 2295.62 28.48 2012-08-10 05:21:04.000 223 33388.34 411.13 2295.73 28.48 2012-08-10 05:21:05.000 223 33388.39 411.19 2295.72 28.48 2012-08-10 05:21:06.000 223 33388.40 411.16 2295.76 28.48 2012-08-10 05:21:07.000 223 33388.44 411.13 2295.73 28.48 2012-08-10 05:21:08.000 223 33388.36 411.17 2295.69 28.48 2012-08-10 05:21:09.000 223 33388.30 411.19 2295.70 28.48 2012-08-10 05:21:10.000 223 33388.35 411.20 2295.80 28.48 2012-08-10 05:21:11.000 223 33388.35 411.19 2295.72 28.48 2012-08-10 05:21:12.000 223 33388.31 411.20 2295.86 28.48 2012-08-10 05:21:13.000 223 33388.30 411.20 2295.76 28.48 2012-08-10 05:21:14.000 223 33388.33 411.19 2295.79 28.48 2012-08-10 05:21:15.000 223 33388.36 411.22 2295.80 28.48 2012-08-10 05:21:16.000 223 33388.32 411.25 2295.74 28.48 2012-08-10 05:21:17.000 223 33388.34 411.21 2295.73 28.48 2012-08-10 05:21:18.000 223 33388.37 411.22 2295.81 28.48 2012-08-10 05:21:19.000 223 33388.33 411.22 2295.84 28.48 2012-08-10 05:21:20.000 223 33388.35 411.22 2295.82 28.48 2012-08-10 05:21:21.000 223 33388.42 411.29 2295.75 28.48 2012-08-10 05:21:22.000 223 33388.33 411.25 2295.78 28.48 2012-08-10 05:21:23.000 223 33388.29 411.23 2295.86 28.48 2012-08-10 05:21:24.000 223 33388.30 411.26 2295.77 28.48 2012-08-10 05:21:25.000 223 33388.27 411.26 2295.76 28.48 2012-08-10 05:21:26.000 223 33388.28 411.24 2295.85 28.48 2012-08-10 05:21:27.000 223 33388.28 411.31 2295.85 28.48 2012-08-10 05:21:28.000 223 33388.31 411.31 2295.82 28.48 2012-08-10 05:21:29.000 223 33388.28 411.28 2295.78 28.48 2012-08-10 05:21:30.000 223 33388.29 411.31 2295.86 28.48 2012-08-10 05:21:30.000 223 33388.32 411.35 2295.80 28.48 2012-08-10 05:21:32.000 223 33388.37 411.31 2295.80 28.48 2012-08-10 05:21:33.000 223 33388.27 411.30 2295.85 28.48 2012-08-10 05:21:34.000 223 33388.24 411.33 2295.84 28.48 2012-08-10 05:21:35.000 223 33388.28 411.27 2295.87 28.48 2012-08-10 05:21:36.000 223 33388.32 411.32 2295.85 28.48 2012-08-10 05:21:37.000 223 33388.29 411.34 2295.88 28.48 2012-08-10 05:21:38.000 223 33388.27 411.32 2295.83 28.48 2012-08-10 05:21:39.000 223 33388.31 411.33 2295.85 28.48 2012-08-10 05:21:40.000 223 33388.35 411.35 2295.87 28.48 2012-08-10 05:21:41.000 223 33388.29 411.37 2295.83 28.48 2012-08-10 05:21:42.000 223 33388.25 411.35 2295.73 28.48 2012-08-10 05:21:43.000 223 33388.31 411.37 2295.82 28.48 2012-08-10 05:21:43.000 223 33388.26 411.41 2295.88 28.48 2012-08-10 05:21:45.000 223 33388.29 411.36 2295.74 28.48 2012-08-10 05:21:46.000 223 33388.25 411.37 2295.82 28.48 2012-08-10 05:21:47.000 223 33388.30 411.39 2295.79 28.48 2012-08-10 05:21:48.000 223 33388.28 411.36 2295.79 28.48 2012-08-10 05:21:49.000 223 33388.25 411.37 2295.87 28.48 2012-08-10 05:21:50.000 223 33388.22 411.45 2295.85 28.48 2012-08-10 05:21:51.000 223 33388.21 411.41 2295.88 28.48 2012-08-10 05:21:52.000 223 33388.26 411.41 2295.88 28.48 2012-08-10 05:21:53.000 223 33388.25 411.42 2295.81 28.48 2012-08-10 05:21:54.000 223 33388.21 411.42 2295.92 28.48 2012-08-10 05:21:55.000 223 33388.17 411.40 2295.85 28.48 2012-08-10 05:21:56.000 223 33388.18 411.39 2295.79 28.48 2012-08-10 05:21:57.000 223 33388.16 411.45 2295.91 28.48 2012-08-10 05:21:58.000 223 33388.22 411.48 2295.91 28.48 2012-08-10 05:21:59.000 223 33388.10 411.48 2295.88 28.48 2012-08-10 05:22:00.000 223 33388.15 411.45 2295.95 28.48 2012-08-10 05:22:01.000 223 33388.16 411.46 2295.89 28.48 2012-08-10 05:22:02.000 223 33388.14 411.47 2295.89 28.48 2012-08-10 05:22:03.000 223 33388.22 411.45 2295.91 28.48 2012-08-10 05:22:04.000 223 33388.21 411.50 2295.86 28.48 2012-08-10 05:22:05.000 223 33388.18 411.50 2295.91 28.48 2012-08-10 05:22:06.000 223 33388.11 411.51 2295.95 28.48 2012-08-10 05:22:07.000 223 33388.14 411.50 2295.89 28.48 2012-08-10 05:22:08.000 223 33388.18 411.52 2295.97 28.48 2012-08-10 05:22:09.000 223 33388.12 411.48 2295.95 28.48 2012-08-10 05:22:10.000 223 33388.12 411.51 2296.02 28.48 2012-08-10 05:22:11.000 223 33388.13 411.49 2295.89 28.48 2012-08-10 05:22:12.000 223 33388.15 411.47 2295.99 28.48 2012-08-10 05:22:13.000 223 33388.20 411.46 2295.90 28.48 2012-08-10 05:22:14.000 223 33388.22 411.48 2295.94 28.48 2012-08-10 05:22:15.000 223 33388.13 411.54 2295.91 28.48 2012-08-10 05:22:16.000 223 33388.13 411.53 2295.95 28.48 2012-08-10 05:22:17.000 223 33388.12 411.55 2295.88 28.48 2012-08-10 05:22:18.000 223 33388.20 411.52 2295.86 28.48 2012-08-10 05:22:19.000 223 33388.19 411.57 2295.82 28.48 2012-08-10 05:22:20.000 223 33388.19 411.54 2295.91 28.48 2012-08-10 05:22:21.000 223 33388.26 411.52 2295.91 28.48 2012-08-10 05:22:22.000 223 33388.19 411.60 2295.88 28.48 2012-08-10 05:22:23.000 223 33388.19 411.55 2295.97 28.48 2012-08-10 05:22:24.000 223 33388.05 411.56 2295.91 28.48 2012-08-10 05:22:24.000 223 33388.15 411.57 2295.88 28.48 2012-08-10 05:22:26.000 223 33388.09 411.58 2295.88 28.48 2012-08-10 05:22:27.000 223 33388.19 411.62 2295.88 28.48 2012-08-10 05:22:28.000 223 33388.16 411.56 2295.93 28.48 2012-08-10 05:22:29.000 223 33388.12 411.59 2295.92 28.48 2012-08-10 05:22:30.000 223 33388.28 411.60 2295.94 28.48 2012-08-10 05:22:31.000 223 33388.10 411.56 2295.99 28.48 2012-08-10 05:22:32.000 223 33388.20 411.58 2295.90 28.48 2012-08-10 05:22:33.000 223 33388.18 411.61 2295.91 28.48 2012-08-10 05:22:34.000 223 33388.16 411.60 2295.98 28.48 2012-08-10 05:22:35.000 223 33388.04 411.65 2295.97 28.48 2012-08-10 05:22:36.000 223 33388.25 411.64 2295.95 28.48 2012-08-10 05:22:37.000 223 33388.15 411.60 2295.86 28.48 2012-08-10 05:22:37.000 223 33388.09 411.64 2295.88 28.48 2012-08-10 05:22:39.000 223 33388.09 411.63 2295.83 28.48 2012-08-10 05:22:40.000 223 33388.05 411.65 2295.88 28.48 2012-08-10 05:22:41.000 223 33388.12 411.63 2295.93 28.48 2012-08-10 05:22:42.000 223 33388.15 411.60 2295.93 28.48 2012-08-10 05:22:43.000 223 33388.11 411.60 2295.95 28.48 2012-08-10 05:22:44.000 223 33388.12 411.70 2295.95 28.48 2012-08-10 05:22:45.000 223 33388.15 411.64 2295.89 28.48 2012-08-10 05:22:46.000 223 33388.11 411.65 2295.86 28.48 2012-08-10 05:22:47.000 223 33388.22 411.68 2295.95 28.48 2012-08-10 05:22:48.000 223 33388.15 411.65 2295.94 28.48 2012-08-10 05:22:49.000 223 33388.15 411.68 2295.94 28.48 2012-08-10 05:22:50.000 223 33388.16 411.71 2295.97 28.48 2012-08-10 05:22:51.000 223 33388.17 411.71 2295.95 28.48 2012-08-10 05:22:52.000 223 33388.15 411.72 2295.91 28.48 2012-08-10 05:22:53.000 223 33388.20 411.72 2295.95 28.48 2012-08-10 05:22:54.000 223 33388.03 411.72 2295.87 28.48 2012-08-10 05:22:55.000 223 33388.11 411.71 2295.89 28.48 2012-08-10 05:22:56.000 223 33388.06 411.74 2295.95 28.48 2012-08-10 05:22:57.000 223 33388.06 411.70 2295.95 28.48 2012-08-10 05:22:58.000 223 33388.15 411.75 2295.94 28.48 2012-08-10 05:22:59.000 223 33388.10 411.76 2295.80 28.48 2012-08-10 05:23:00.000 223 33388.16 411.75 2295.87 28.48 2012-08-10 05:23:01.000 223 33388.05 411.69 2295.95 28.48 2012-08-10 05:23:02.000 223 33388.11 411.76 2295.91 28.48 2012-08-10 05:23:03.000 223 33388.08 411.77 2296.01 28.48 2012-08-10 05:23:04.000 223 33387.94 411.78 2295.89 28.48 2012-08-10 05:23:05.000 223 33388.15 411.80 2295.89 28.48 2012-08-10 05:23:06.000 223 33388.03 411.77 2295.97 28.48 2012-08-10 05:23:07.000 223 33388.03 411.80 2295.91 28.48 2012-08-10 05:23:08.000 223 33388.09 411.76 2295.94 28.48 2012-08-10 05:23:09.000 223 33387.97 411.78 2295.96 28.48 2012-08-10 05:23:10.000 223 33388.06 411.81 2295.91 28.48 2012-08-10 05:23:11.000 223 33387.96 411.86 2295.98 28.48 2012-08-10 05:23:12.000 223 33387.94 411.82 2295.89 28.48 2012-08-10 05:23:13.000 223 33388.04 411.84 2295.89 28.48 2012-08-10 05:23:14.000 223 33387.97 411.81 2296.00 28.48 2012-08-10 05:23:15.000 223 33388.03 411.84 2296.03 28.48 2012-08-10 05:23:16.000 223 33388.00 411.82 2295.95 28.48 2012-08-10 05:23:17.000 223 33387.97 411.79 2295.98 28.48 2012-08-10 05:23:18.000 223 33387.95 411.85 2295.88 28.48 2012-08-10 05:23:18.000 223 33387.87 411.82 2295.89 28.48 2012-08-10 05:23:20.000 223 33387.99 411.85 2295.99 28.48 2012-08-10 05:23:21.000 223 33387.91 411.86 2295.99 28.48 2012-08-10 05:23:22.000 223 33388.01 411.87 2295.98 28.48 2012-08-10 05:23:23.000 223 33387.84 411.89 2295.91 28.48 2012-08-10 05:23:24.000 223 33387.97 411.89 2295.93 28.48 2012-08-10 05:23:25.000 223 33387.90 411.89 2295.97 28.48 2012-08-10 05:23:26.000 223 33387.92 411.86 2295.94 28.48 2012-08-10 05:23:27.000 223 33387.94 411.90 2296.04 28.48 2012-08-10 05:23:28.000 223 33387.92 411.88 2296.02 28.48 2012-08-10 05:23:29.000 223 33387.82 411.91 2295.99 28.48 2012-08-10 05:23:30.000 223 33387.88 411.90 2296.10 28.48 2012-08-10 05:23:31.000 223 33387.85 411.88 2295.99 28.48 2012-08-10 05:23:31.000 223 33387.92 411.95 2296.04 28.48 2012-08-10 05:23:33.000 223 33387.85 411.90 2296.00 28.48 2012-08-10 05:23:34.000 223 33387.78 411.93 2296.02 28.48 2012-08-10 05:23:35.000 223 33387.78 411.95 2295.96 28.48 2012-08-10 05:23:36.000 223 33387.83 411.93 2296.04 28.48 2012-08-10 05:23:37.000 223 33387.83 411.90 2296.08 28.48 2012-08-10 05:23:38.000 223 33387.75 411.92 2295.98 28.48 2012-08-10 05:23:39.000 223 33387.84 411.89 2296.13 28.48 2012-08-10 05:23:40.000 223 33387.84 411.89 2296.01 28.48 2012-08-10 05:23:41.000 223 33387.76 411.89 2296.02 28.48 2012-08-10 05:23:42.000 223 33387.67 411.90 2296.05 28.48 2012-08-10 05:23:43.000 223 33387.75 411.89 2296.10 28.48 2012-08-10 05:23:44.000 223 33387.70 411.89 2296.08 28.48 2012-08-10 05:23:45.000 223 33387.76 411.93 2296.02 28.48 2012-08-10 05:23:46.000 223 33387.74 411.88 2296.13 28.48 2012-08-10 05:23:47.000 223 33387.77 411.97 2296.07 28.48 2012-08-10 05:23:48.000 223 33387.78 411.93 2296.10 28.48 2012-08-10 05:23:49.000 223 33387.78 411.95 2296.08 28.48 2012-08-10 05:23:50.000 223 33387.76 411.94 2296.09 28.48 2012-08-10 05:23:51.000 223 33387.80 411.96 2296.08 28.48 2012-08-10 05:23:52.000 223 33387.79 411.91 2296.07 28.48 2012-08-10 05:23:53.000 223 33387.73 411.98 2296.12 28.48 2012-08-10 05:23:54.000 223 33387.82 411.97 2296.05 28.48 2012-08-10 05:23:55.000 223 33387.69 411.95 2296.16 28.48 2012-08-10 05:23:56.000 223 33387.78 411.99 2296.04 28.48 2012-08-10 05:23:57.000 223 33387.75 411.95 2296.10 28.48 2012-08-10 05:23:58.000 223 33387.81 411.97 2296.11 28.48 2012-08-10 05:23:59.000 223 33387.71 411.95 2296.09 28.48 2012-08-10 05:24:00.000 223 33387.75 411.96 2296.05 28.48 2012-08-10 05:24:01.000 223 33387.76 411.95 2296.05 28.48 2012-08-10 05:24:02.000 223 33387.74 411.98 2296.14 28.48 2012-08-10 05:24:03.000 223 33387.65 411.98 2296.10 28.48 2012-08-10 05:24:04.000 223 33387.68 411.96 2296.18 28.48 2012-08-10 05:24:05.000 223 33387.73 411.99 2296.14 28.48 2012-08-10 05:24:06.000 223 33387.72 411.98 2296.11 28.48 2012-08-10 05:24:07.000 223 33387.74 411.99 2296.09 28.48 2012-08-10 05:24:08.000 223 33387.74 411.94 2296.10 28.48 2012-08-10 05:24:09.000 223 33387.70 411.98 2296.09 28.48 2012-08-10 05:24:10.000 223 33387.75 411.99 2296.13 28.48 2012-08-10 05:24:11.000 223 33387.69 412.01 2296.13 28.48 2012-08-10 05:24:12.000 223 33387.82 412.00 2296.14 28.48 2012-08-10 05:24:12.000 223 33387.71 412.00 2296.09 28.48 2012-08-10 05:24:14.000 223 33387.70 412.01 2296.10 28.48 2012-08-10 05:24:15.000 223 33387.72 412.03 2296.07 28.48 2012-08-10 05:24:16.000 223 33387.72 412.03 2296.11 28.48 2012-08-10 05:24:17.000 223 33387.70 412.02 2296.10 28.48 2012-08-10 05:24:18.000 223 33387.72 412.02 2296.00 28.48 2012-08-10 05:24:19.000 223 33387.65 412.01 2296.02 28.48 2012-08-10 05:24:20.000 223 33387.69 412.10 2296.15 28.48 2012-08-10 05:24:21.000 223 33387.72 412.03 2296.08 28.48 2012-08-10 05:24:22.000 223 33387.66 412.01 2296.08 28.48 2012-08-10 05:24:23.000 223 33387.76 412.02 2296.05 28.48 2012-08-10 05:24:24.000 223 33387.60 412.06 2296.08 28.48 2012-08-10 05:24:25.000 223 33387.62 412.05 2296.07 28.48 2012-08-10 05:24:25.000 223 33387.71 412.03 2296.17 28.48 2012-08-10 05:24:27.000 223 33387.67 412.06 2296.13 28.48 2012-08-10 05:24:28.000 223 33387.64 412.01 2296.11 28.48 2012-08-10 05:24:29.000 223 33387.68 412.06 2296.07 28.48 2012-08-10 05:24:30.000 223 33387.64 412.08 2296.17 28.48 2012-08-10 05:24:31.000 223 33387.60 412.06 2296.13 28.48 2012-08-10 05:24:32.000 223 33387.63 412.06 2296.05 28.48 2012-08-10 05:24:33.000 223 33387.49 412.09 2296.08 28.48 2012-08-10 05:24:34.000 223 33387.59 412.05 2296.08 28.48 2012-08-10 05:24:35.000 223 33387.48 412.08 2296.09 28.48 2012-08-10 05:24:36.000 223 33387.43 412.08 2296.17 28.48 2012-08-10 05:24:37.000 223 33387.51 412.06 2296.08 28.48 2012-08-10 05:24:38.000 223 33387.46 412.06 2296.11 28.48 2012-08-10 05:24:39.000 223 33387.59 412.08 2296.14 28.48 2012-08-10 05:24:40.000 223 33387.54 412.02 2296.15 28.48 2012-08-10 05:24:41.000 223 33387.47 412.11 2296.14 28.48 2012-08-10 05:24:42.000 223 33387.53 412.03 2296.09 28.48 2012-08-10 05:24:43.000 223 33387.49 412.05 2296.05 28.48 2012-08-10 05:24:44.000 223 33387.43 412.10 2296.08 28.48 2012-08-10 05:24:45.000 223 33387.47 412.10 2296.08 28.48 2012-08-10 05:24:46.000 223 33387.42 412.08 2296.20 28.48 2012-08-10 05:24:47.000 223 33387.54 412.09 2296.16 28.48 2012-08-10 05:24:48.000 223 33387.47 412.11 2296.23 28.48 2012-08-10 05:24:49.000 223 33387.44 412.08 2296.14 28.48 2012-08-10 05:24:50.000 223 33387.46 412.12 2296.13 28.48 2012-08-10 05:24:51.000 223 33387.47 412.10 2296.08 28.48 2012-08-10 05:24:52.000 223 33387.43 412.11 2296.10 28.48 2012-08-10 05:24:53.000 223 33387.48 412.16 2296.20 28.48 2012-08-10 05:24:54.000 223 33387.45 412.11 2296.10 28.48 2012-08-10 05:24:55.000 223 33387.44 412.09 2296.09 28.48 2012-08-10 05:24:56.000 223 33387.49 412.12 2296.18 28.48 2012-08-10 05:24:57.000 223 33387.51 412.07 2296.18 28.48 2012-08-10 05:24:58.000 223 33387.41 412.09 2296.13 28.48 2012-08-10 05:24:59.000 223 33387.41 412.12 2296.18 28.48 2012-08-10 05:25:00.000 223 33387.53 412.12 2296.17 28.48 2012-08-10 05:25:01.000 223 33387.42 412.14 2296.21 28.48 2012-08-10 05:25:02.000 223 33387.44 412.15 2296.21 28.48 2012-08-10 05:25:03.000 223 33387.43 412.13 2296.20 28.48 2012-08-10 05:25:04.000 223 33387.46 412.13 2296.18 28.48 2012-08-10 05:25:05.000 223 33387.50 412.13 2296.14 28.48 2012-08-10 05:25:06.000 223 33387.40 412.11 2296.13 28.48 2012-08-10 05:25:06.000 223 33387.49 412.12 2296.15 28.48 2012-08-10 05:25:08.000 223 33387.38 412.13 2296.21 28.48 2012-08-10 05:25:09.000 223 33387.44 412.17 2296.17 28.48 2012-08-10 05:25:10.000 223 33387.32 412.12 2296.16 28.48 2012-08-10 05:25:11.000 223 33387.46 412.13 2296.20 28.48 2012-08-10 05:25:12.000 223 33387.37 412.12 2296.20 28.48 2012-08-10 05:25:13.000 223 33387.37 412.15 2296.20 28.48 2012-08-10 05:25:14.000 223 33387.36 412.13 2296.22 28.48 2012-08-10 05:25:15.000 223 33387.41 412.08 2296.11 28.48 2012-08-10 05:25:16.000 223 33387.40 412.13 2296.10 28.48 2012-08-10 05:25:17.000 223 33387.41 412.12 2296.21 28.48 2012-08-10 05:25:18.000 223 33387.32 412.15 2296.13 28.48 2012-08-10 05:25:19.000 223 33387.31 412.17 2296.18 28.48 2012-08-10 05:25:19.000 223 33387.41 412.16 2296.13 28.48 2012-08-10 05:25:21.000 223 33387.37 412.11 2296.11 28.48 2012-08-10 05:25:22.000 223 33387.26 412.16 2296.10 28.48 2012-08-10 05:25:23.000 223 33387.32 412.09 2296.24 28.48 2012-08-10 05:25:24.000 223 33387.38 412.14 2296.10 28.48 2012-08-10 05:25:25.000 223 33387.34 412.14 2296.18 28.48 2012-08-10 05:25:26.000 223 33387.38 412.13 2296.18 28.48 2012-08-10 05:25:27.000 223 33387.33 412.16 2296.24 28.48 2012-08-10 05:25:28.000 223 33387.24 412.15 2296.14 28.48 2012-08-10 05:25:29.000 223 33387.28 412.14 2296.21 28.48 2012-08-10 05:25:30.000 223 33387.29 412.17 2296.20 28.48 2012-08-10 05:25:31.000 223 33387.30 412.17 2296.13 28.48 2012-08-10 05:25:32.000 223 33387.25 412.18 2296.22 28.48 2012-08-10 05:25:33.000 223 33387.29 412.16 2296.23 28.48 2012-08-10 05:25:34.000 223 33387.35 412.17 2296.22 28.48 2012-08-10 05:25:35.000 223 33387.29 412.17 2296.21 28.48 2012-08-10 05:25:36.000 223 33387.25 412.21 2296.14 28.48 2012-08-10 05:25:37.000 223 33387.36 412.17 2296.13 28.48 2012-08-10 05:25:38.000 223 33387.26 412.18 2296.19 28.48 2012-08-10 05:25:39.000 223 33387.29 412.20 2296.23 28.48 2012-08-10 05:25:40.000 223 33387.26 412.22 2296.22 28.48 2012-08-10 05:25:41.000 223 33387.18 412.19 2296.25 28.48 2012-08-10 05:25:42.000 223 33387.22 412.17 2296.26 28.48 2012-08-10 05:25:43.000 223 33387.18 412.19 2296.22 28.48 2012-08-10 05:25:44.000 223 33387.22 412.18 2296.17 28.48 2012-08-10 05:25:45.000 223 33387.22 412.18 2296.25 28.48 2012-08-10 05:25:46.000 223 33387.13 412.19 2296.17 28.48 2012-08-10 05:25:47.000 223 33387.26 412.17 2296.17 28.48 2012-08-10 05:25:48.000 223 33387.33 412.15 2296.29 28.48 2012-08-10 05:25:49.000 223 33387.21 412.16 2296.28 28.48 2012-08-10 05:25:50.000 223 33387.26 412.15 2296.22 28.48 2012-08-10 05:25:51.000 223 33387.17 412.14 2296.21 28.48 2012-08-10 05:25:52.000 223 33387.18 412.16 2296.20 28.48 2012-08-10 05:25:53.000 223 33387.15 412.21 2296.25 28.48 2012-08-10 05:25:54.000 223 33387.18 412.23 2296.23 28.48 2012-08-10 05:25:55.000 223 33387.16 412.22 2296.22 28.48 2012-08-10 05:25:56.000 223 33387.20 412.19 2296.22 28.48 2012-08-10 05:25:57.000 223 33387.18 412.20 2296.30 28.48 2012-08-10 05:25:58.000 223 33387.17 412.17 2296.20 28.48 2012-08-10 05:25:59.000 223 33387.21 412.19 2296.23 28.48 2012-08-10 05:26:00.000 223 33387.18 412.18 2296.29 28.48 2012-08-10 05:26:00.000 223 33387.21 412.20 2296.23 28.48 2012-08-10 05:26:02.000 223 33387.15 412.25 2296.22 28.48 2012-08-10 05:26:03.000 223 33387.14 412.22 2296.28 28.48 2012-08-10 05:26:04.000 223 33387.06 412.20 2296.21 28.48 2012-08-10 05:26:05.000 223 33387.18 412.26 2296.35 28.48 2012-08-10 05:26:06.000 223 33387.29 412.19 2296.29 28.48 2012-08-10 05:26:07.000 223 33387.22 412.23 2296.28 28.48 2012-08-10 05:26:08.000 223 33387.26 412.26 2296.22 28.48 2012-08-10 05:26:09.000 223 33387.17 412.23 2296.25 28.48 2012-08-10 05:26:10.000 223 33387.20 412.30 2296.25 28.48 2012-08-10 05:26:11.000 223 33387.13 412.26 2296.22 28.48 2012-08-10 05:26:12.000 223 33387.16 412.24 2296.16 28.48 2012-08-10 05:26:13.000 223 33387.18 412.21 2296.18 28.48 2012-08-10 05:26:13.000 223 33387.22 412.24 2296.23 28.48 2012-08-10 05:26:15.000 223 33387.23 412.23 2296.24 28.48 2012-08-10 05:26:16.000 223 33387.14 412.22 2296.30 28.48 2012-08-10 05:26:17.000 223 33387.24 412.27 2296.17 28.48 2012-08-10 05:26:18.000 223 33387.15 412.25 2296.26 28.48 2012-08-10 05:26:19.000 223 33387.16 412.25 2296.28 28.48 2012-08-10 05:26:20.000 223 33387.11 412.20 2296.18 28.48 2012-08-10 05:26:21.000 223 33387.13 412.24 2296.29 28.48 2012-08-10 05:26:22.000 223 33387.22 412.27 2296.20 28.48 2012-08-10 05:26:23.000 223 33387.19 412.22 2296.28 28.48 2012-08-10 05:26:24.000 223 33387.12 412.29 2296.26 28.48 2012-08-10 05:26:25.000 223 33387.13 412.30 2296.22 28.48 2012-08-10 05:26:26.000 223 33387.10 412.27 2296.16 28.48 2012-08-10 05:26:27.000 223 33387.18 412.24 2296.24 28.48 2012-08-10 05:26:28.000 223 33387.14 412.24 2296.26 28.48 2012-08-10 05:26:29.000 223 33387.18 412.25 2296.20 28.48 2012-08-10 05:26:30.000 223 33387.19 412.26 2296.16 28.48 2012-08-10 05:26:31.000 223 33387.13 412.27 2296.13 28.48 2012-08-10 05:26:32.000 223 33387.11 412.30 2296.28 28.48 2012-08-10 05:26:33.000 223 33387.01 412.32 2296.29 28.48 2012-08-10 05:26:34.000 223 33387.11 412.27 2296.28 28.48 2012-08-10 05:26:35.000 223 33387.13 412.27 2296.26 28.48 2012-08-10 05:26:36.000 223 33387.11 412.30 2296.22 28.48 2012-08-10 05:26:37.000 223 33387.13 412.27 2296.18 28.48 2012-08-10 05:26:38.000 223 33387.12 412.25 2296.26 28.48 2012-08-10 05:26:39.000 223 33387.17 412.30 2296.24 28.48 2012-08-10 05:26:40.000 223 33387.10 412.27 2296.28 28.48 2012-08-10 05:26:41.000 223 33387.18 412.31 2296.27 28.48 2012-08-10 05:26:42.000 223 33387.01 412.27 2296.25 28.48 2012-08-10 05:26:43.000 223 33387.07 412.26 2296.28 28.48 2012-08-10 05:26:44.000 223 33387.10 412.32 2296.22 28.48 2012-08-10 05:26:45.000 223 33387.19 412.31 2296.24 28.48 2012-08-10 05:26:46.000 223 33386.98 412.34 2296.28 28.48 2012-08-10 05:26:47.000 223 33387.16 412.28 2296.24 28.48 2012-08-10 05:26:48.000 223 33387.21 412.31 2296.22 28.48 2012-08-10 05:26:49.000 223 33387.12 412.31 2296.27 28.48 2012-08-10 05:26:50.000 223 33387.14 412.30 2296.22 28.48 2012-08-10 05:26:51.000 223 33387.12 412.32 2296.28 28.48 2012-08-10 05:26:52.000 223 33387.04 412.32 2296.18 28.48 2012-08-10 05:26:53.000 223 33387.06 412.32 2296.26 28.48 2012-08-10 05:26:54.000 223 33387.15 412.36 2296.22 28.48 2012-08-10 05:26:54.000 223 33387.12 412.34 2296.31 28.48 2012-08-10 05:26:56.000 223 33387.10 412.31 2296.33 28.48 2012-08-10 05:26:57.000 223 33387.08 412.35 2296.22 28.48 2012-08-10 05:26:58.000 223 33387.15 412.32 2296.26 28.48 2012-08-10 05:26:59.000 223 33387.17 412.31 2296.18 28.48 2012-08-10 05:27:00.000 223 33387.08 412.34 2296.19 28.48 2012-08-10 05:27:01.000 223 33387.12 412.35 2296.20 28.48 2012-08-10 05:27:02.000 223 33387.19 412.33 2296.23 28.48 2012-08-10 05:27:03.000 223 33387.14 412.37 2296.26 28.48 2012-08-10 05:27:04.000 223 33387.13 412.35 2296.21 28.48 2012-08-10 05:27:05.000 223 33387.10 412.40 2296.19 28.48 2012-08-10 05:27:06.000 223 33387.14 412.36 2296.29 28.48 2012-08-10 05:27:07.000 223 33387.16 412.36 2296.30 28.48 2012-08-10 05:27:07.000 223 33387.10 412.39 2296.28 28.48 2012-08-10 05:27:09.000 223 33387.13 412.36 2296.26 28.48 2012-08-10 05:27:10.000 223 33387.16 412.36 2296.16 28.48 2012-08-10 05:27:11.000 223 33386.97 412.38 2296.16 28.48 2012-08-10 05:27:12.000 223 33387.13 412.37 2296.26 28.48 2012-08-10 05:27:13.000 223 33387.13 412.34 2296.23 28.48 2012-08-10 05:27:14.000 223 33387.08 412.36 2296.23 28.48 2012-08-10 05:27:15.000 223 33387.04 412.39 2296.23 28.48 2012-08-10 05:27:16.000 223 33387.11 412.37 2296.28 28.48 2012-08-10 05:27:17.000 223 33387.07 412.37 2296.20 28.48 2012-08-10 05:27:18.000 223 33387.10 412.38 2296.20 28.48 2012-08-10 05:27:19.000 223 33387.04 412.38 2296.18 28.48 2012-08-10 05:27:20.000 223 33387.10 412.36 2296.18 28.48 2012-08-10 05:27:21.000 223 33387.10 412.38 2296.23 28.48 2012-08-10 05:27:22.000 223 33386.88 412.36 2296.26 28.48 2012-08-10 05:27:23.000 223 33387.05 412.38 2296.24 28.48 2012-08-10 05:27:24.000 223 33387.11 412.39 2296.26 28.48 2012-08-10 05:27:25.000 223 33387.01 412.40 2296.25 28.48 2012-08-10 05:27:26.000 223 33387.06 412.44 2296.26 28.48 2012-08-10 05:27:27.000 223 33387.03 412.44 2296.30 28.48 2012-08-10 05:27:28.000 223 33387.04 412.42 2296.20 28.48 2012-08-10 05:27:29.000 223 33387.07 412.40 2296.24 28.48 2012-08-10 05:27:30.000 223 33386.97 412.41 2296.26 28.48 2012-08-10 05:27:31.000 223 33386.94 412.42 2296.26 28.48 2012-08-10 05:27:32.000 223 33386.96 412.42 2296.21 28.48 2012-08-10 05:27:33.000 223 33386.98 412.43 2296.20 28.48 2012-08-10 05:27:34.000 223 33387.06 412.45 2296.26 28.48 2012-08-10 05:27:35.000 223 33387.06 412.43 2296.30 28.48 2012-08-10 05:27:36.000 223 33386.91 412.41 2296.33 28.48 2012-08-10 05:27:37.000 223 33386.97 412.39 2296.25 28.48 2012-08-10 05:27:38.000 223 33387.01 412.46 2296.27 28.48 2012-08-10 05:27:39.000 223 33386.97 412.40 2296.25 28.48 2012-08-10 05:27:40.000 223 33386.91 412.45 2296.23 28.48 2012-08-10 05:27:41.000 223 33387.11 412.43 2296.22 28.48 2012-08-10 05:27:42.000 223 33387.11 412.45 2296.30 28.48 2012-08-10 05:27:43.000 223 33387.12 412.42 2296.22 28.48 2012-08-10 05:27:44.000 223 33387.03 412.46 2296.26 28.48 2012-08-10 05:27:45.000 223 33387.08 412.45 2296.25 28.48 2012-08-10 05:27:46.000 223 33387.05 412.42 2296.28 28.48 2012-08-10 05:27:47.000 223 33387.11 412.40 2296.32 28.48 2012-08-10 05:27:48.000 223 33387.10 412.41 2296.26 28.48 2012-08-10 05:27:48.000 223 33386.99 412.38 2296.24 28.48 2012-08-10 05:27:50.000 223 33387.05 412.43 2296.33 28.48 2012-08-10 05:27:51.000 223 33387.08 412.41 2296.26 28.48 2012-08-10 05:27:52.000 223 33386.99 412.41 2296.26 28.48 2012-08-10 05:27:53.000 223 33386.92 412.45 2296.25 28.48 2012-08-10 05:27:54.000 223 33387.04 412.44 2296.26 28.48 2012-08-10 05:27:55.000 223 33387.00 412.40 2296.31 28.48 2012-08-10 05:27:56.000 223 33387.01 412.45 2296.32 28.48 2012-08-10 05:27:57.000 223 33386.99 412.45 2296.23 28.48 2012-08-10 05:27:58.000 223 33386.97 412.48 2296.23 28.48 2012-08-10 05:27:59.000 223 33386.91 412.43 2296.28 28.48 2012-08-10 05:28:00.000 223 33387.00 412.44 2296.30 28.48 2012-08-10 05:28:01.000 223 33386.93 412.45 2296.27 28.48 2012-08-10 05:28:01.000 223 33387.00 412.48 2296.28 28.48 2012-08-10 05:28:03.000 223 33386.94 412.48 2296.36 28.48 2012-08-10 05:28:04.000 223 33386.99 412.50 2296.27 28.48 2012-08-10 05:28:05.000 223 33386.91 412.51 2296.35 28.48 2012-08-10 05:28:06.000 223 33386.95 412.52 2296.35 28.48 2012-08-10 05:28:07.000 223 33386.93 412.52 2296.26 28.48 2012-08-10 05:28:08.000 223 33386.90 412.56 2296.35 28.48 2012-08-10 05:28:09.000 223 33386.95 412.53 2296.31 28.48 2012-08-10 05:28:10.000 223 33386.93 412.50 2296.44 28.48 2012-08-10 05:28:11.000 223 33386.98 412.54 2296.28 28.48 2012-08-10 05:28:12.000 223 33386.87 412.51 2296.36 28.48 2012-08-10 05:28:13.000 223 33386.88 412.52 2296.38 28.48 2012-08-10 05:28:14.000 223 33386.95 412.54 2296.36 28.48 2012-08-10 05:28:15.000 223 33386.91 412.51 2296.37 28.48 2012-08-10 05:28:16.000 223 33386.94 412.51 2296.37 28.48 2012-08-10 05:28:17.000 223 33386.88 412.49 2296.30 28.48 2012-08-10 05:28:18.000 223 33387.03 412.53 2296.36 28.48 2012-08-10 05:28:19.000 223 33386.97 412.51 2296.38 28.48 2012-08-10 05:28:20.000 223 33386.98 412.53 2296.33 28.48 2012-08-10 05:28:21.000 223 33387.00 412.51 2296.29 28.48 2012-08-10 05:28:22.000 223 33387.03 412.53 2296.34 28.48 2012-08-10 05:28:23.000 223 33387.00 412.61 2296.37 28.48 2012-08-10 05:28:24.000 223 33387.01 412.58 2296.25 28.48 2012-08-10 05:28:25.000 223 33387.03 412.57 2296.20 28.48 2012-08-10 05:28:26.000 223 33386.95 412.51 2296.30 28.48 2012-08-10 05:28:27.000 223 33387.04 412.58 2296.26 28.48 2012-08-10 05:28:28.000 223 33387.01 412.55 2296.32 28.48 2012-08-10 05:28:29.000 223 33386.98 412.57 2296.31 28.48 2012-08-10 05:28:30.000 223 33386.94 412.56 2296.35 28.48 2012-08-10 05:28:31.000 223 33386.95 412.56 2296.32 28.48 2012-08-10 05:28:32.000 223 33386.95 412.58 2296.26 28.48 2012-08-10 05:28:33.000 223 33386.93 412.58 2296.27 28.48 2012-08-10 05:28:34.000 223 33386.88 412.53 2296.35 28.48 2012-08-10 05:28:35.000 223 33387.01 412.53 2296.36 28.48 2012-08-10 05:28:36.000 223 33386.98 412.54 2296.31 28.48 2012-08-10 05:28:37.000 223 33387.01 412.52 2296.24 28.48 2012-08-10 05:28:38.000 223 33386.97 412.57 2296.28 28.48 2012-08-10 05:28:39.000 223 33386.98 412.56 2296.28 28.48 2012-08-10 05:28:40.000 223 33386.95 412.58 2296.27 28.48 2012-08-10 05:28:41.000 223 33386.84 412.65 2296.31 28.48 2012-08-10 05:28:42.000 223 33387.00 412.56 2296.30 28.48 2012-08-10 05:28:42.000 223 33386.92 412.58 2296.25 28.48 2012-08-10 05:28:44.000 223 33386.92 412.61 2296.24 28.48 2012-08-10 05:28:45.000 223 33386.93 412.62 2296.22 28.48 2012-08-10 05:28:46.000 223 33386.90 412.59 2296.32 28.48 2012-08-10 05:28:47.000 223 33386.88 412.63 2296.36 28.48 2012-08-10 05:28:48.000 223 33386.92 412.61 2296.28 28.48 2012-08-10 05:28:49.000 223 33386.91 412.61 2296.26 28.48 2012-08-10 05:28:50.000 223 33386.90 412.63 2296.32 28.48 2012-08-10 05:28:51.000 223 33386.94 412.63 2296.32 28.48 2012-08-10 05:28:52.000 223 33386.87 412.64 2296.29 28.48 2012-08-10 05:28:53.000 223 33386.91 412.62 2296.29 28.48 2012-08-10 05:28:54.000 223 33386.91 412.63 2296.30 28.48 2012-08-10 05:28:55.000 223 33386.86 412.64 2296.34 28.48 2012-08-10 05:28:55.000 223 33386.90 412.65 2296.33 28.48 2012-08-10 05:28:57.000 223 33386.89 412.69 2296.31 28.48 2012-08-10 05:28:58.000 223 33386.83 412.67 2296.33 28.48 2012-08-10 05:28:59.000 223 33386.88 412.65 2296.30 28.48 2012-08-10 05:29:00.000 223 33386.93 412.66 2296.24 28.48 2012-08-10 05:29:01.000 223 33386.95 412.65 2296.25 28.48 2012-08-10 05:29:02.000 223 33387.01 412.68 2296.29 28.48 2012-08-10 05:29:03.000 223 33386.88 412.63 2296.33 28.48 2012-08-10 05:29:04.000 223 33386.94 412.67 2296.36 28.48 2012-08-10 05:29:05.000 223 33386.88 412.65 2296.42 28.48 2012-08-10 05:29:06.000 223 33386.92 412.63 2296.38 28.48 2012-08-10 05:29:07.000 223 33386.94 412.64 2296.33 28.48 2012-08-10 05:29:08.000 223 33386.89 412.68 2296.24 28.48 2012-08-10 05:29:09.000 223 33386.89 412.65 2296.33 28.48 2012-08-10 05:29:10.000 223 33386.89 412.65 2296.27 28.48 2012-08-10 05:29:11.000 223 33386.98 412.71 2296.26 28.48 2012-08-10 05:29:12.000 223 33386.88 412.68 2296.28 28.48 2012-08-10 05:29:13.000 223 33386.87 412.71 2296.24 28.48 2012-08-10 05:29:14.000 223 33386.98 412.69 2296.34 28.48 2012-08-10 05:29:15.000 223 33387.01 412.70 2296.32 28.48 2012-08-10 05:29:16.000 223 33387.00 412.71 2296.31 28.48 2012-08-10 05:29:17.000 223 33386.83 412.73 2296.25 28.48 2012-08-10 05:29:18.000 223 33386.92 412.65 2296.36 28.48 2012-08-10 05:29:19.000 223 33386.82 412.66 2296.42 28.48 2012-08-10 05:29:20.000 223 33386.92 412.72 2296.42 28.48 2012-08-10 05:29:21.000 223 33386.89 412.73 2296.38 28.48 2012-08-10 05:29:22.000 223 33386.91 412.73 2296.29 28.48 2012-08-10 05:29:23.000 223 33386.94 412.73 2296.37 28.48 2012-08-10 05:29:24.000 223 33386.89 412.71 2296.35 28.48 2012-08-10 05:29:25.000 223 33386.82 412.68 2296.27 28.48 2012-08-10 05:29:26.000 223 33386.87 412.71 2296.34 28.48 2012-08-10 05:29:27.000 223 33386.85 412.70 2296.22 28.48 2012-08-10 05:29:28.000 223 33386.84 412.72 2296.37 28.48 2012-08-10 05:29:29.000 223 33386.94 412.75 2296.32 28.48 2012-08-10 05:29:30.000 223 33386.82 412.73 2296.38 28.48 2012-08-10 05:29:31.000 223 33386.87 412.77 2296.40 28.48 2012-08-10 05:29:32.000 223 33386.90 412.79 2296.39 28.48 2012-08-10 05:29:33.000 223 33386.90 412.75 2296.36 28.48 2012-08-10 05:29:34.000 223 33386.86 412.75 2296.38 28.48 2012-08-10 05:29:35.000 223 33386.86 412.77 2296.38 28.48 2012-08-10 05:29:36.000 223 33386.94 412.76 2296.32 28.48 2012-08-10 05:29:36.000 223 33386.81 412.76 2296.38 28.48 2012-08-10 05:29:38.000 223 33386.90 412.79 2296.38 28.48 2012-08-10 05:29:39.000 223 33386.87 412.79 2296.36 28.48 2012-08-10 05:29:40.000 223 33386.80 412.77 2296.34 28.48 2012-08-10 05:29:41.000 223 33386.92 412.77 2296.36 28.48 2012-08-10 05:29:42.000 223 33386.76 412.82 2296.38 28.48 2012-08-10 05:29:43.000 223 33386.84 412.77 2296.36 28.48 2012-08-10 05:29:44.000 223 33386.87 412.75 2296.35 28.48 2012-08-10 05:29:45.000 223 33386.91 412.82 2296.38 28.48 2012-08-10 05:29:46.000 223 33386.86 412.76 2296.33 28.48 2012-08-10 05:29:47.000 223 33386.87 412.79 2296.38 28.48 2012-08-10 05:29:48.000 223 33386.81 412.78 2296.37 28.48 2012-08-10 05:29:49.000 223 33386.88 412.79 2296.34 28.48 2012-08-10 05:29:49.000 223 33386.85 412.81 2296.39 28.48 2012-08-10 05:29:51.000 223 33386.85 412.77 2296.37 28.48 2012-08-10 05:29:52.000 223 33386.86 412.82 2296.47 28.48 2012-08-10 05:29:53.000 223 33386.87 412.80 2296.40 28.48 2012-08-10 05:29:54.000 223 33386.93 412.79 2296.29 28.48 2012-08-10 05:29:55.000 223 33386.82 412.80 2296.30 28.48 2012-08-10 05:29:56.000 223 33386.82 412.81 2296.30 28.48 2012-08-10 05:29:57.000 223 33386.89 412.80 2296.38 28.48 2012-08-10 05:29:58.000 223 33386.81 412.79 2296.29 28.48 2012-08-10 05:29:59.000 223 33386.84 412.80 2296.38 28.48 2012-08-10 05:30:00.000 223 33386.94 412.79 2296.35 28.48 2012-08-10 05:30:01.000 223 33386.87 412.80 2296.36 28.48 2012-08-10 05:30:02.000 223 33386.86 412.82 2296.33 28.48 2012-08-10 05:30:03.000 223 33386.73 412.85 2296.37 28.48 2012-08-10 05:30:04.000 223 33386.85 412.81 2296.30 28.48 2012-08-10 05:30:05.000 223 33386.89 412.84 2296.49 28.48 2012-08-10 05:30:06.000 223 33386.76 412.82 2296.33 28.48 2012-08-10 05:30:07.000 223 33386.82 412.81 2296.37 28.48 2012-08-10 05:30:08.000 223 33386.89 412.82 2296.39 28.48 2012-08-10 05:30:09.000 223 33386.81 412.80 2296.42 28.48 2012-08-10 05:30:10.000 223 33386.77 412.83 2296.32 28.48 2012-08-10 05:30:11.000 223 33386.85 412.84 2296.42 28.48 2012-08-10 05:30:12.000 223 33386.85 412.81 2296.35 28.48 2012-08-10 05:30:13.000 223 33386.92 412.81 2296.34 28.48 2012-08-10 05:30:14.000 223 33386.91 412.85 2296.33 28.48 2012-08-10 05:30:15.000 223 33386.86 412.86 2296.38 28.48 2012-08-10 05:30:16.000 223 33386.74 412.81 2296.32 28.48 2012-08-10 05:30:17.000 223 33386.94 412.83 2296.33 28.48 2012-08-10 05:30:18.000 223 33386.85 412.86 2296.38 28.48 2012-08-10 05:30:19.000 223 33386.86 412.83 2296.40 28.48 2012-08-10 05:30:20.000 223 33386.82 412.82 2296.38 28.48 2012-08-10 05:30:21.000 223 33386.83 412.80 2296.34 28.48 2012-08-10 05:30:22.000 223 33386.76 412.86 2296.34 28.48 2012-08-10 05:30:23.000 223 33386.79 412.83 2296.42 28.48 2012-08-10 05:30:24.000 223 33386.80 412.86 2296.30 28.48 2012-08-10 05:30:25.000 223 33386.82 412.87 2296.33 28.48 2012-08-10 05:30:26.000 223 33386.83 412.88 2296.30 28.48 2012-08-10 05:30:27.000 223 33386.81 412.85 2296.39 28.48 2012-08-10 05:30:28.000 223 33386.78 412.86 2296.36 28.48 2012-08-10 05:30:29.000 223 33386.84 412.85 2296.37 28.48 2012-08-10 05:30:30.000 223 33386.73 412.87 2296.33 28.48 2012-08-10 05:30:30.000 223 33386.78 412.88 2296.38 28.48 2012-08-10 05:30:32.000 223 33386.75 412.86 2296.30 28.48 2012-08-10 05:30:33.000 223 33386.75 412.86 2296.36 28.48 2012-08-10 05:30:34.000 223 33386.70 412.92 2296.38 28.48 2012-08-10 05:30:35.000 223 33386.81 412.91 2296.30 28.48 2012-08-10 05:30:36.000 223 33386.67 412.89 2296.29 28.48 2012-08-10 05:30:37.000 223 33386.74 412.88 2296.31 28.48 2012-08-10 05:30:38.000 223 33386.81 412.92 2296.39 28.48 2012-08-10 05:30:39.000 223 33386.70 412.88 2296.37 28.48 2012-08-10 05:30:40.000 223 33386.65 412.89 2296.35 28.48 2012-08-10 05:30:41.000 223 33386.78 412.95 2296.36 28.48 2012-08-10 05:30:42.000 223 33386.74 412.93 2296.29 28.48 2012-08-10 05:30:43.000 223 33386.73 412.92 2296.30 28.48 2012-08-10 05:30:43.000 223 33386.79 412.91 2296.33 28.48 2012-08-10 05:30:45.000 223 33386.73 412.92 2296.39 28.48 2012-08-10 05:30:46.000 223 33386.82 412.90 2296.39 28.48 2012-08-10 05:30:47.000 223 33386.72 412.93 2296.38 28.48 2012-08-10 05:30:48.000 223 33386.73 412.93 2296.33 28.48 2012-08-10 05:30:49.000 223 33386.73 412.90 2296.36 28.48 2012-08-10 05:30:50.000 223 33386.76 412.91 2296.39 28.48 2012-08-10 05:30:51.000 223 33386.70 412.90 2296.24 28.48 2012-08-10 05:30:52.000 223 33386.81 412.92 2296.43 28.48 2012-08-10 05:30:53.000 223 33386.76 412.92 2296.40 28.48 2012-08-10 05:30:54.000 223 33386.75 412.92 2296.38 28.48 2012-08-10 05:30:55.000 223 33386.79 412.90 2296.36 28.48 2012-08-10 05:30:56.000 223 33386.81 412.93 2296.30 28.48 2012-08-10 05:30:57.000 223 33386.73 412.93 2296.38 28.48 2012-08-10 05:30:58.000 223 33386.84 412.91 2296.31 28.48 2012-08-10 05:30:59.000 223 33386.83 412.87 2296.41 28.48 2012-08-10 05:31:00.000 223 33386.85 412.95 2296.39 28.48 2012-08-10 05:31:01.000 223 33386.84 412.89 2296.32 28.48 2012-08-10 05:31:02.000 223 33386.86 412.91 2296.35 28.48 2012-08-10 05:31:03.000 223 33386.82 412.90 2296.32 28.48 2012-08-10 05:31:04.000 223 33386.88 412.96 2296.29 28.48 2012-08-10 05:31:05.000 223 33386.88 412.94 2296.28 28.48 2012-08-10 05:31:06.000 223 33386.80 412.88 2296.38 28.48 2012-08-10 05:31:07.000 223 33386.85 412.91 2296.32 28.48 2012-08-10 05:31:08.000 223 33386.86 412.94 2296.25 28.48 2012-08-10 05:31:09.000 223 33386.94 412.94 2296.35 28.48 2012-08-10 05:31:10.000 223 33386.92 412.91 2296.35 28.48 2012-08-10 05:31:11.000 223 33386.97 412.96 2296.28 28.48 2012-08-10 05:31:12.000 223 33386.89 412.95 2296.30 28.48 2012-08-10 05:31:13.000 223 33386.82 412.96 2296.33 28.48 2012-08-10 05:31:14.000 223 33386.91 413.00 2296.35 28.48 2012-08-10 05:31:15.000 223 33386.83 412.94 2296.21 28.48 2012-08-10 05:31:16.000 223 33386.83 412.93 2296.16 28.48 2012-08-10 05:31:17.000 223 33386.94 412.99 2296.22 28.48 2012-08-10 05:31:18.000 223 33386.76 413.00 2296.27 28.48 2012-08-10 05:31:19.000 223 33386.88 412.99 2296.26 28.48 2012-08-10 05:31:20.000 223 33386.89 412.94 2296.34 28.48 2012-08-10 05:31:21.000 223 33386.92 412.98 2296.22 28.48 2012-08-10 05:31:22.000 223 33386.88 412.96 2296.20 28.48 2012-08-10 05:31:23.000 223 33386.78 413.00 2296.30 28.48 2012-08-10 05:31:24.000 223 33386.86 412.96 2296.29 28.48 2012-08-10 05:31:24.000 223 33386.79 412.98 2296.26 28.48 2012-08-10 05:31:26.000 223 33386.90 412.96 2296.29 28.48 2012-08-10 05:31:27.000 223 33386.91 413.02 2296.36 28.48 2012-08-10 05:31:28.000 223 33386.89 412.97 2296.26 28.48 2012-08-10 05:31:29.000 223 33386.88 413.00 2296.30 28.48 2012-08-10 05:31:30.000 223 33386.81 413.01 2296.24 28.48 2012-08-10 05:31:31.000 223 33386.83 412.99 2296.27 28.48 2012-08-10 05:31:32.000 223 33386.85 412.96 2296.32 28.48 2012-08-10 05:31:33.000 223 33386.78 413.01 2296.26 28.48 2012-08-10 05:31:34.000 223 33386.75 412.99 2296.31 28.48 2012-08-10 05:31:35.000 223 33386.96 412.96 2296.26 28.48 2012-08-10 05:31:36.000 223 33386.79 412.98 2296.29 28.48 2012-08-10 05:31:37.000 223 33386.76 412.97 2296.33 28.48 2012-08-10 05:31:37.000 223 33386.79 412.96 2296.24 28.48 2012-08-10 05:31:39.000 223 33386.73 413.00 2296.32 28.48 2012-08-10 05:31:40.000 223 33386.61 412.96 2296.26 28.48 2012-08-10 05:31:41.000 223 33386.70 412.94 2296.33 28.48 2012-08-10 05:31:42.000 223 33386.72 412.98 2296.28 28.48 2012-08-10 05:31:43.000 223 33386.76 412.97 2296.30 28.48 2012-08-10 05:31:44.000 223 33386.80 412.96 2296.24 28.48 2012-08-10 05:31:45.000 223 33386.76 412.96 2296.29 28.48 2012-08-10 05:31:46.000 223 33386.70 412.96 2296.30 28.48 2012-08-10 05:31:47.000 223 33386.86 412.98 2296.36 28.48 2012-08-10 05:31:48.000 223 33386.87 412.95 2296.35 28.48 2012-08-10 05:31:49.000 223 33386.82 412.95 2296.29 28.48 2012-08-10 05:31:50.000 223 33386.78 412.97 2296.22 28.48 2012-08-10 05:31:51.000 223 33386.88 412.93 2296.25 28.48 2012-08-10 05:31:52.000 223 33386.86 412.98 2296.26 28.48 2012-08-10 05:31:53.000 223 33386.86 412.96 2296.26 28.48 2012-08-10 05:31:54.000 223 33386.80 412.95 2296.39 28.48 2012-08-10 05:31:55.000 223 33386.89 412.95 2296.25 28.48 2012-08-10 05:31:56.000 223 33386.85 412.92 2296.32 28.48 2012-08-10 05:31:57.000 223 33386.93 412.98 2296.33 28.48 2012-08-10 05:31:58.000 223 33386.88 413.00 2296.31 28.48 2012-08-10 05:31:59.000 223 33386.89 412.97 2296.23 28.48 2012-08-10 05:32:00.000 223 33387.03 412.97 2296.21 28.48 2012-08-10 05:32:01.000 223 33386.99 412.97 2296.23 28.48 2012-08-10 05:32:02.000 223 33386.92 412.92 2296.25 28.48 2012-08-10 05:32:03.000 223 33386.97 412.96 2296.24 28.48 2012-08-10 05:32:04.000 223 33387.01 412.94 2296.20 28.48 2012-08-10 05:32:05.000 223 33386.87 412.99 2296.23 28.48 2012-08-10 05:32:06.000 223 33386.95 413.01 2296.33 28.48 2012-08-10 05:32:07.000 223 33386.92 412.99 2296.26 28.48 2012-08-10 05:32:08.000 223 33386.99 412.99 2296.30 28.48 2012-08-10 05:32:09.000 223 33386.98 413.00 2296.26 28.48 2012-08-10 05:32:10.000 223 33386.98 412.98 2296.17 28.48 2012-08-10 05:32:11.000 223 33386.88 413.00 2296.17 28.48 2012-08-10 05:32:12.000 223 33387.01 412.95 2296.24 28.48 2012-08-10 05:32:13.000 223 33386.98 412.93 2296.22 28.48 2012-08-10 05:32:14.000 223 33387.01 413.00 2296.29 28.48 2012-08-10 05:32:15.000 223 33386.96 413.03 2296.26 28.48 2012-08-10 05:32:16.000 223 33386.92 412.99 2296.21 28.48 2012-08-10 05:32:17.000 223 33387.06 413.00 2296.20 28.48 2012-08-10 05:32:18.000 223 33387.06 413.00 2296.18 28.48 2012-08-10 05:32:18.000 223 33386.98 413.01 2296.18 28.48 2012-08-10 05:32:20.000 223 33387.03 413.00 2296.13 28.48 2012-08-10 05:32:21.000 223 33386.95 413.03 2296.15 28.48 2012-08-10 05:32:22.000 223 33386.96 413.00 2296.16 28.48 2012-08-10 05:32:23.000 223 33387.04 412.99 2296.18 28.48 2012-08-10 05:32:24.000 223 33387.04 413.01 2296.13 28.48 2012-08-10 05:32:25.000 223 33387.03 413.01 2296.12 28.48 2012-08-10 05:32:26.000 223 33387.06 413.02 2296.15 28.48 2012-08-10 05:32:27.000 223 33387.08 413.02 2296.18 28.48 2012-08-10 05:32:28.000 223 33387.00 413.02 2296.16 28.48 2012-08-10 05:32:29.000 223 33387.07 412.97 2296.17 28.48 2012-08-10 05:32:30.000 223 33387.16 412.99 2296.13 28.48 2012-08-10 05:32:31.000 223 33387.03 413.01 2296.16 28.48 2012-08-10 05:32:31.000 223 33387.10 413.00 2296.20 28.48 2012-08-10 05:32:33.000 223 33387.04 412.97 2296.18 28.48 2012-08-10 05:32:34.000 223 33387.07 412.95 2296.19 28.48 2012-08-10 05:32:35.000 223 33387.13 413.01 2296.10 28.48 2012-08-10 05:32:36.000 223 33387.09 413.00 2296.16 28.48 2012-08-10 05:32:37.000 223 33387.06 413.00 2296.08 28.48 2012-08-10 05:32:38.000 223 33387.07 412.99 2296.13 28.48 2012-08-10 05:32:39.000 223 33387.11 413.00 2296.13 28.48 2012-08-10 05:32:40.000 223 33387.01 412.96 2296.05 28.48 2012-08-10 05:32:41.000 223 33387.12 413.02 2296.08 28.48 2012-08-10 05:32:42.000 223 33387.00 412.98 2296.17 28.48 2012-08-10 05:32:43.000 223 33387.10 412.96 2296.17 28.48 2012-08-10 05:32:44.000 223 33387.12 412.99 2296.11 28.48 2012-08-10 05:32:45.000 223 33387.04 412.97 2296.13 28.48 2012-08-10 05:32:46.000 223 33387.06 413.00 2296.07 28.48 2012-08-10 05:32:47.000 223 33387.07 412.96 2296.08 28.48 2012-08-10 05:32:48.000 223 33387.03 412.95 2296.14 28.48 2012-08-10 05:32:49.000 223 33387.07 412.94 2296.14 28.48 2012-08-10 05:32:50.000 223 33387.09 412.95 2296.18 28.48 2012-08-10 05:32:51.000 223 33387.14 412.99 2296.20 28.48 2012-08-10 05:32:52.000 223 33387.13 412.93 2296.13 28.48 2012-08-10 05:32:53.000 223 33387.16 412.96 2296.08 28.48 2012-08-10 05:32:54.000 223 33387.16 412.96 2296.12 28.48 2012-08-10 05:32:55.000 223 33387.14 412.94 2296.13 28.48 2012-08-10 05:32:56.000 223 33387.08 412.99 2296.13 28.48 2012-08-10 05:32:57.000 223 33387.17 413.01 2296.17 28.48 2012-08-10 05:32:58.000 223 33387.12 412.97 2296.15 28.48 2012-08-10 05:32:59.000 223 33387.08 412.99 2296.19 28.48 2012-08-10 05:33:00.000 223 33387.11 413.02 2296.14 28.48 2012-08-10 05:33:01.000 223 33387.07 413.00 2296.13 28.48 2012-08-10 05:33:02.000 223 33387.07 413.01 2296.14 28.48 2012-08-10 05:33:03.000 223 33387.07 412.94 2296.11 28.48 2012-08-10 05:33:04.000 223 33387.03 412.97 2296.20 28.48 2012-08-10 05:33:05.000 223 33387.13 413.00 2296.12 28.48 2012-08-10 05:33:06.000 223 33387.07 413.01 2296.14 28.48 2012-08-10 05:33:07.000 223 33387.00 413.01 2296.14 28.48 2012-08-10 05:33:08.000 223 33387.02 412.99 2296.19 28.49 2012-08-10 05:33:09.000 223 33387.04 412.99 2296.12 28.48 2012-08-10 05:33:10.000 223 33386.99 413.03 2296.05 28.48 2012-08-10 05:33:11.000 223 33387.07 412.95 2296.22 28.48 2012-08-10 05:33:12.000 223 33386.98 413.03 2296.16 28.48 2012-08-10 05:33:12.000 223 33386.98 413.05 2296.20 28.48 2012-08-10 05:33:14.000 223 33387.06 412.97 2296.14 28.48 2012-08-10 05:33:15.000 223 33387.01 413.00 2296.18 28.48 2012-08-10 05:33:16.000 223 33387.00 412.98 2296.07 28.48 2012-08-10 05:33:17.000 223 33387.21 413.01 2296.20 28.48 2012-08-10 05:33:18.000 223 33387.07 413.01 2296.16 28.48 2012-08-10 05:33:19.000 223 33387.00 412.98 2296.16 28.48 2012-08-10 05:33:20.000 223 33387.01 413.00 2296.20 28.48 2012-08-10 05:33:21.000 223 33387.12 413.00 2296.18 28.48 2012-08-10 05:33:22.000 223 33387.03 413.03 2296.24 28.48 2012-08-10 05:33:23.000 223 33387.00 413.01 2296.18 28.48 2012-08-10 05:33:24.000 223 33387.13 413.01 2296.16 28.48 2012-08-10 05:33:25.000 223 33387.06 412.99 2296.14 28.48 2012-08-10 05:33:25.000 223 33387.03 413.00 2296.11 28.48 2012-08-10 05:33:27.000 223 33387.11 412.93 2296.19 28.48 2012-08-10 05:33:28.000 223 33387.04 412.97 2296.18 28.48 2012-08-10 05:33:29.000 223 33387.01 413.01 2296.26 28.48 2012-08-10 05:33:30.000 223 33386.94 412.96 2296.17 28.48 2012-08-10 05:33:31.000 223 33387.03 412.97 2296.23 28.48 2012-08-10 05:33:32.000 223 33387.10 413.00 2296.23 28.48 2012-08-10 05:33:33.000 223 33386.97 412.99 2296.16 28.48 2012-08-10 05:33:34.000 223 33387.06 413.06 2296.23 28.48 2012-08-10 05:33:35.000 223 33387.02 413.05 2296.26 28.48 2012-08-10 05:33:36.000 223 33387.08 413.01 2296.07 28.48 2012-08-10 05:33:37.000 223 33386.98 413.02 2296.12 28.48 2012-08-10 05:33:38.000 223 33387.03 413.01 2296.13 28.48 2012-08-10 05:33:39.000 223 33387.00 413.03 2296.17 28.49 2012-08-10 05:33:40.000 223 33386.97 413.03 2296.14 28.48 2012-08-10 05:33:41.000 223 33387.08 413.00 2296.18 28.49 2012-08-10 05:33:42.000 223 33386.94 413.03 2296.18 28.48 2012-08-10 05:33:43.000 223 33386.93 413.00 2296.18 28.48 2012-08-10 05:33:44.000 223 33387.06 413.03 2296.32 28.48 2012-08-10 05:33:45.000 223 33387.03 413.04 2296.29 28.48 2012-08-10 05:33:46.000 223 33387.01 413.02 2296.13 28.48 2012-08-10 05:33:47.000 223 33386.89 413.05 2296.18 28.48 2012-08-10 05:33:48.000 223 33387.13 413.02 2296.19 28.48 2012-08-10 05:33:49.000 223 33387.11 412.97 2296.20 28.48 2012-08-10 05:33:50.000 223 33387.04 412.96 2296.20 28.48 2012-08-10 05:33:51.000 223 33386.98 413.00 2296.23 28.48 2012-08-10 05:33:52.000 223 33386.95 413.01 2296.18 28.48 2012-08-10 05:33:53.000 223 33387.02 413.02 2296.25 28.48 2012-08-10 05:33:54.000 223 33387.07 412.97 2296.14 28.48 2012-08-10 05:33:55.000 223 33387.02 412.97 2296.21 28.48 2012-08-10 05:33:56.000 223 33387.05 413.04 2296.19 28.48 2012-08-10 05:33:57.000 223 33387.11 413.04 2296.18 28.48 2012-08-10 05:33:58.000 223 33387.08 413.01 2296.18 28.48 2012-08-10 05:33:59.000 223 33387.12 413.01 2296.25 28.48 2012-08-10 05:34:00.000 223 33387.03 413.02 2296.22 28.48 2012-08-10 05:34:01.000 223 33387.10 413.03 2296.23 28.48 2012-08-10 05:34:02.000 223 33387.11 413.02 2296.23 28.48 2012-08-10 05:34:03.000 223 33387.04 413.02 2296.16 28.48 2012-08-10 05:34:04.000 223 33387.00 413.00 2296.14 28.48 2012-08-10 05:34:05.000 223 33387.11 413.05 2296.21 28.48 2012-08-10 05:34:06.000 223 33387.12 413.01 2296.18 28.48 2012-08-10 05:34:06.000 223 33387.01 413.04 2296.20 28.48 2012-08-10 05:34:08.000 223 33387.07 413.04 2296.22 28.48 2012-08-10 05:34:09.000 223 33387.02 413.05 2296.19 28.48 2012-08-10 05:34:10.000 223 33387.04 413.05 2296.17 28.48 2012-08-10 05:34:11.000 223 33387.16 413.07 2296.28 28.48 2012-08-10 05:34:12.000 223 33387.12 413.06 2296.13 28.48 2012-08-10 05:34:13.000 223 33387.03 413.06 2296.18 28.48 2012-08-10 05:34:14.000 223 33387.01 413.07 2296.28 28.48 2012-08-10 05:34:15.000 223 33387.06 413.08 2296.26 28.48 2012-08-10 05:34:16.000 223 33387.05 413.11 2296.22 28.48 2012-08-10 05:34:17.000 223 33387.04 413.06 2296.28 28.48 2012-08-10 05:34:18.000 223 33387.05 413.06 2296.33 28.48 2012-08-10 05:34:19.000 223 33386.94 413.04 2296.30 28.48 2012-08-10 05:34:19.000 223 33387.08 413.06 2296.28 28.48 2012-08-10 05:34:21.000 223 33387.01 413.10 2296.24 28.48 2012-08-10 05:34:22.000 223 33387.05 413.07 2296.22 28.48 2012-08-10 05:34:23.000 223 33387.00 413.11 2296.28 28.48 2012-08-10 05:34:24.000 223 33387.00 413.09 2296.26 28.48 2012-08-10 05:34:25.000 223 33387.07 413.08 2296.30 28.48 2012-08-10 05:34:26.000 223 33387.03 413.11 2296.24 28.48 2012-08-10 05:34:27.000 223 33387.03 413.13 2296.27 28.48 2012-08-10 05:34:28.000 223 33386.97 413.11 2296.28 28.48 2012-08-10 05:34:29.000 223 33387.11 413.10 2296.33 28.48 2012-08-10 05:34:30.000 223 33387.00 413.10 2296.32 28.48 2012-08-10 05:34:31.000 223 33387.03 413.08 2296.34 28.48 2012-08-10 05:34:32.000 223 33387.08 413.15 2296.33 28.48 2012-08-10 05:34:33.000 223 33387.00 413.10 2296.32 28.48 2012-08-10 05:34:34.000 223 33387.05 413.13 2296.26 28.48 2012-08-10 05:34:35.000 223 33387.04 413.12 2296.33 28.48 2012-08-10 05:34:36.000 223 33387.02 413.10 2296.38 28.48 2012-08-10 05:34:37.000 223 33386.96 413.09 2296.23 28.48 2012-08-10 05:34:38.000 223 33387.11 413.12 2296.26 28.48 2012-08-10 05:34:39.000 223 33387.03 413.11 2296.25 28.48 2012-08-10 05:34:40.000 223 33387.10 413.10 2296.24 28.48 2012-08-10 05:34:41.000 223 33386.91 413.15 2296.27 28.48 2012-08-10 05:34:42.000 223 33387.09 413.15 2296.24 28.48 2012-08-10 05:34:43.000 223 33387.07 413.17 2296.30 28.48 2012-08-10 05:34:44.000 223 33387.02 413.16 2296.31 28.48 2012-08-10 05:34:45.000 223 33387.07 413.16 2296.33 28.48 2012-08-10 05:34:46.000 223 33387.06 413.13 2296.20 28.48 2012-08-10 05:34:47.000 223 33386.98 413.16 2296.32 28.48 2012-08-10 05:34:48.000 223 33387.06 413.19 2296.38 28.48 2012-08-10 05:34:49.000 223 33387.15 413.19 2296.26 28.48 2012-08-10 05:34:50.000 223 33387.08 413.17 2296.16 28.48 2012-08-10 05:34:51.000 223 33387.08 413.18 2296.33 28.48 2012-08-10 05:34:52.000 223 33387.12 413.15 2296.26 28.48 2012-08-10 05:34:53.000 223 33387.10 413.18 2296.24 28.48 2012-08-10 05:34:54.000 223 33387.00 413.18 2296.27 28.48 2012-08-10 05:34:55.000 223 33387.08 413.19 2296.23 28.48 2012-08-10 05:34:56.000 223 33387.07 413.18 2296.24 28.48 2012-08-10 05:34:57.000 223 33386.99 413.19 2296.31 28.48 2012-08-10 05:34:58.000 223 33387.02 413.19 2296.33 28.48 2012-08-10 05:34:59.000 223 33387.00 413.18 2296.28 28.48 2012-08-10 05:35:00.000 223 33387.11 413.21 2296.20 28.48 2012-08-10 05:35:00.000 223 33386.94 413.19 2296.26 28.48 2012-08-10 05:35:02.000 223 33387.08 413.19 2296.32 28.48 2012-08-10 05:35:03.000 223 33386.97 413.19 2296.23 28.48 2012-08-10 05:35:04.000 223 33387.10 413.20 2296.32 28.48 2012-08-10 05:35:05.000 223 33387.06 413.20 2296.23 28.48 2012-08-10 05:35:06.000 223 33387.19 413.21 2296.28 28.48 2012-08-10 05:35:07.000 223 33387.06 413.23 2296.33 28.48 2012-08-10 05:35:08.000 223 33387.06 413.25 2296.28 28.48 2012-08-10 05:35:09.000 223 33387.06 413.22 2296.29 28.48 2012-08-10 05:35:10.000 223 33387.16 413.28 2296.22 28.48 2012-08-10 05:35:11.000 223 33387.15 413.23 2296.28 28.48 2012-08-10 05:35:12.000 223 33387.05 413.26 2296.23 28.48 2012-08-10 05:35:13.000 223 33387.13 413.25 2296.19 28.48 2012-08-10 05:35:13.000 223 33387.00 413.23 2296.25 28.48 2012-08-10 05:35:15.000 223 33387.08 413.24 2296.26 28.48 2012-08-10 05:35:16.000 223 33387.06 413.24 2296.23 28.48 2012-08-10 05:35:17.000 223 33387.01 413.25 2296.25 28.48 2012-08-10 05:35:18.000 223 33387.04 413.27 2296.20 28.48 2012-08-10 05:35:19.000 223 33387.03 413.30 2296.23 28.48 2012-08-10 05:35:20.000 223 33387.10 413.27 2296.27 28.48 2012-08-10 05:35:21.000 223 33387.04 413.25 2296.25 28.48 2012-08-10 05:35:22.000 223 33386.99 413.27 2296.16 28.48 2012-08-10 05:35:23.000 223 33386.95 413.27 2296.21 28.48 2012-08-10 05:35:24.000 223 33387.06 413.28 2296.26 28.48 2012-08-10 05:35:25.000 223 33386.97 413.32 2296.22 28.48 2012-08-10 05:35:26.000 223 33387.01 413.31 2296.16 28.48 2012-08-10 05:35:27.000 223 33386.98 413.30 2296.22 28.48 2012-08-10 05:35:28.000 223 33387.01 413.29 2296.20 28.48 2012-08-10 05:35:29.000 223 33387.08 413.34 2296.17 28.48 2012-08-10 05:35:30.000 223 33386.90 413.31 2296.28 28.48 2012-08-10 05:35:31.000 223 33386.96 413.31 2296.23 28.48 2012-08-10 05:35:32.000 223 33386.94 413.33 2296.24 28.48 2012-08-10 05:35:33.000 223 33386.93 413.35 2296.29 28.48 2012-08-10 05:35:34.000 223 33386.91 413.32 2296.29 28.48 2012-08-10 05:35:35.000 223 33386.98 413.33 2296.33 28.48 2012-08-10 05:35:36.000 223 33386.93 413.31 2296.24 28.48 2012-08-10 05:35:37.000 223 33386.91 413.32 2296.31 28.48 2012-08-10 05:35:38.000 223 33386.93 413.35 2296.29 28.48 2012-08-10 05:35:39.000 223 33387.10 413.39 2296.29 28.48 2012-08-10 05:35:40.000 223 33387.03 413.34 2296.32 28.48 2012-08-10 05:35:41.000 223 33387.01 413.35 2296.26 28.48 2012-08-10 05:35:42.000 223 33386.94 413.39 2296.33 28.48 2012-08-10 05:35:43.000 223 33387.04 413.36 2296.33 28.48 2012-08-10 05:35:44.000 223 33386.96 413.36 2296.33 28.48 2012-08-10 05:35:45.000 223 33387.00 413.32 2296.28 28.48 2012-08-10 05:35:46.000 223 33386.99 413.36 2296.36 28.48 2012-08-10 05:35:47.000 223 33386.98 413.34 2296.32 28.48 2012-08-10 05:35:48.000 223 33386.94 413.29 2296.33 28.48 2012-08-10 05:35:49.000 223 33387.03 413.36 2296.28 28.48 2012-08-10 05:35:50.000 223 33386.95 413.36 2296.28 28.48 2012-08-10 05:35:51.000 223 33386.92 413.34 2296.43 28.48 2012-08-10 05:35:52.000 223 33386.93 413.36 2296.26 28.48 2012-08-10 05:35:53.000 223 33386.95 413.36 2296.33 28.48 2012-08-10 05:35:54.000 223 33386.93 413.37 2296.29 28.48 2012-08-10 05:35:54.000 223 33387.09 413.33 2296.32 28.48 2012-08-10 05:35:56.000 223 33387.03 413.31 2296.23 28.48 2012-08-10 05:35:57.000 223 33386.98 413.35 2296.38 28.48 2012-08-10 05:35:58.000 223 33386.95 413.30 2296.32 28.48 2012-08-10 05:35:59.000 223 33386.89 413.31 2296.41 28.48 2012-08-10 05:36:00.000 223 33387.07 413.36 2296.22 28.48 2012-08-10 05:36:01.000 223 33387.08 413.39 2296.29 28.48 2012-08-10 05:36:02.000 223 33386.99 413.37 2296.30 28.48 2012-08-10 05:36:03.000 223 33387.04 413.38 2296.33 28.48 2012-08-10 05:36:04.000 223 33386.97 413.33 2296.22 28.48 2012-08-10 05:36:05.000 223 33386.97 413.38 2296.32 28.48 2012-08-10 05:36:06.000 223 33387.02 413.42 2296.28 28.48 2012-08-10 05:36:07.000 223 33387.00 413.39 2296.34 28.48 2012-08-10 05:36:07.000 223 33386.95 413.35 2296.28 28.48 2012-08-10 05:36:09.000 223 33387.01 413.36 2296.32 28.48 2012-08-10 05:36:10.000 223 33386.98 413.36 2296.27 28.48 2012-08-10 05:36:11.000 223 33386.91 413.37 2296.22 28.48 2012-08-10 05:36:12.000 223 33387.10 413.37 2296.25 28.48 2012-08-10 05:36:13.000 223 33386.91 413.42 2296.30 28.48 2012-08-10 05:36:14.000 223 33386.93 413.43 2296.31 28.48 2012-08-10 05:36:15.000 223 33387.00 413.41 2296.35 28.48 2012-08-10 05:36:16.000 223 33387.04 413.33 2296.32 28.48 2012-08-10 05:36:17.000 223 33386.95 413.36 2296.30 28.48 2012-08-10 05:36:18.000 223 33387.02 413.37 2296.34 28.48 2012-08-10 05:36:19.000 223 33386.98 413.40 2296.30 28.48 2012-08-10 05:36:20.000 223 33386.98 413.39 2296.32 28.48 2012-08-10 05:36:21.000 223 33387.01 413.40 2296.34 28.48 2012-08-10 05:36:22.000 223 33387.05 413.43 2296.28 28.48 2012-08-10 05:36:23.000 223 33386.97 413.42 2296.24 28.48 2012-08-10 05:36:24.000 223 33386.97 413.34 2296.32 28.48 2012-08-10 05:36:25.000 223 33386.95 413.36 2296.30 28.48 2012-08-10 05:36:26.000 223 33387.00 413.37 2296.36 28.48 2012-08-10 05:36:27.000 223 33387.06 413.39 2296.37 28.48 2012-08-10 05:36:28.000 223 33387.03 413.44 2296.29 28.48 2012-08-10 05:36:29.000 223 33387.03 413.42 2296.37 28.48 2012-08-10 05:36:30.000 223 33387.03 413.42 2296.20 28.48 2012-08-10 05:36:31.000 223 33386.95 413.39 2296.25 28.48 2012-08-10 05:36:32.000 223 33386.96 413.37 2296.29 28.48 2012-08-10 05:36:33.000 223 33386.95 413.35 2296.31 28.48 2012-08-10 05:36:34.000 223 33386.98 413.36 2296.23 28.48 2012-08-10 05:36:35.000 223 33387.11 413.40 2296.28 28.48 2012-08-10 05:36:36.000 223 33387.03 413.39 2296.40 28.48 2012-08-10 05:36:37.000 223 33386.99 413.37 2296.36 28.48 2012-08-10 05:36:38.000 223 33386.98 413.39 2296.30 28.48 2012-08-10 05:36:39.000 223 33387.04 413.36 2296.31 28.48 2012-08-10 05:36:40.000 223 33387.03 413.37 2296.26 28.48 2012-08-10 05:36:41.000 223 33386.95 413.36 2296.30 28.48 2012-08-10 05:36:42.000 223 33387.07 413.38 2296.32 28.48 2012-08-10 05:36:43.000 223 33386.97 413.40 2296.28 28.48 2012-08-10 05:36:44.000 223 33386.97 413.40 2296.27 28.48 2012-08-10 05:36:45.000 223 33386.98 413.40 2296.27 28.48 2012-08-10 05:36:46.000 223 33387.06 413.37 2296.28 28.48 2012-08-10 05:36:47.000 223 33386.98 413.37 2296.25 28.48 2012-08-10 05:36:48.000 223 33387.02 413.39 2296.24 28.48 2012-08-10 05:36:48.000 223 33386.95 413.34 2296.33 28.48 2012-08-10 05:36:50.000 223 33387.01 413.34 2296.33 28.48 2012-08-10 05:36:51.000 223 33386.97 413.40 2296.32 28.48 2012-08-10 05:36:52.000 223 33386.95 413.34 2296.36 28.48 2012-08-10 05:36:53.000 223 33386.95 413.38 2296.28 28.48 2012-08-10 05:36:54.000 223 33386.98 413.37 2296.28 28.48 2012-08-10 05:36:55.000 223 33387.06 413.37 2296.24 28.48 2012-08-10 05:36:56.000 223 33387.06 413.37 2296.18 28.48 2012-08-10 05:36:57.000 223 33387.13 413.37 2296.24 28.48 2012-08-10 05:36:58.000 223 33386.99 413.37 2296.26 28.48 2012-08-10 05:36:59.000 223 33387.13 413.37 2296.23 28.48 2012-08-10 05:37:00.000 223 33387.07 413.39 2296.33 28.48 2012-08-10 05:37:01.000 223 33387.04 413.34 2296.27 28.48 2012-08-10 05:37:01.000 223 33387.04 413.33 2296.22 28.48 2012-08-10 05:37:03.000 223 33387.05 413.36 2296.37 28.48 2012-08-10 05:37:04.000 223 33387.05 413.38 2296.29 28.48 2012-08-10 05:37:05.000 223 33387.06 413.32 2296.30 28.48 2012-08-10 05:37:06.000 223 33387.08 413.33 2296.34 28.48 2012-08-10 05:37:07.000 223 33387.07 413.33 2296.33 28.48 2012-08-10 05:37:08.000 223 33387.07 413.30 2296.30 28.48 2012-08-10 05:37:09.000 223 33387.11 413.33 2296.27 28.48 2012-08-10 05:37:10.000 223 33387.03 413.32 2296.27 28.48 2012-08-10 05:37:11.000 223 33387.10 413.31 2296.24 28.48 2012-08-10 05:37:12.000 223 33387.06 413.33 2296.35 28.48 2012-08-10 05:37:13.000 223 33387.08 413.37 2296.28 28.48 2012-08-10 05:37:14.000 223 33387.08 413.34 2296.24 28.48 2012-08-10 05:37:15.000 223 33387.13 413.31 2296.21 28.48 2012-08-10 05:37:16.000 223 33387.14 413.32 2296.25 28.48 2012-08-10 05:37:17.000 223 33387.10 413.31 2296.28 28.48 2012-08-10 05:37:18.000 223 33387.01 413.29 2296.22 28.48 2012-08-10 05:37:19.000 223 33387.14 413.27 2296.26 28.48 2012-08-10 05:37:20.000 223 33387.13 413.29 2296.27 28.48 2012-08-10 05:37:21.000 223 33387.12 413.27 2296.29 28.48 2012-08-10 05:37:22.000 223 33387.10 413.30 2296.31 28.48 2012-08-10 05:37:23.000 223 33387.10 413.33 2296.23 28.48 2012-08-10 05:37:24.000 223 33387.10 413.30 2296.26 28.48 2012-08-10 05:37:25.000 223 33387.26 413.29 2296.20 28.48 2012-08-10 05:37:26.000 223 33387.12 413.28 2296.20 28.48 2012-08-10 05:37:27.000 223 33387.15 413.32 2296.24 28.48 2012-08-10 05:37:28.000 223 33387.26 413.30 2296.22 28.48 2012-08-10 05:37:29.000 223 33387.19 413.34 2296.24 28.48 2012-08-10 05:37:30.000 223 33387.18 413.33 2296.19 28.48 2012-08-10 05:37:31.000 223 33387.25 413.24 2296.19 28.48 2012-08-10 05:37:32.000 223 33387.17 413.25 2296.23 28.48 2012-08-10 05:37:33.000 223 33387.21 413.27 2296.20 28.48 2012-08-10 05:37:34.000 223 33387.19 413.32 2296.15 28.48 2012-08-10 05:37:35.000 223 33387.08 413.27 2296.16 28.48 2012-08-10 05:37:36.000 223 33387.23 413.29 2296.22 28.48 2012-08-10 05:37:37.000 223 33387.20 413.31 2296.19 28.48 2012-08-10 05:37:38.000 223 33387.23 413.28 2296.20 28.48 2012-08-10 05:37:39.000 223 33387.26 413.29 2296.16 28.48 2012-08-10 05:37:40.000 223 33387.21 413.26 2296.08 28.48 2012-08-10 05:37:41.000 223 33387.21 413.31 2296.24 28.48 2012-08-10 05:37:42.000 223 33387.33 413.27 2296.22 28.48 2012-08-10 05:37:42.000 223 33387.31 413.29 2296.17 28.48 2012-08-10 05:37:44.000 223 33387.22 413.28 2296.25 28.48 2012-08-10 05:37:45.000 223 33387.29 413.28 2296.22 28.48 2012-08-10 05:37:46.000 223 33387.26 413.29 2296.21 28.48 2012-08-10 05:37:47.000 223 33387.29 413.33 2296.26 28.48 2012-08-10 05:37:48.000 223 33387.28 413.29 2296.16 28.48 2012-08-10 05:37:49.000 223 33387.29 413.31 2296.16 28.48 2012-08-10 05:37:50.000 223 33387.25 413.29 2296.18 28.48 2012-08-10 05:37:51.000 223 33387.26 413.35 2296.19 28.48 2012-08-10 05:37:52.000 223 33387.27 413.30 2296.26 28.48 2012-08-10 05:37:53.000 223 33387.30 413.33 2296.15 28.48 2012-08-10 05:37:54.000 223 33387.25 413.31 2296.28 28.48 2012-08-10 05:37:55.000 223 33387.29 413.34 2296.17 28.48 2012-08-10 05:37:55.000 223 33387.28 413.30 2296.17 28.48 2012-08-10 05:37:57.000 223 33387.28 413.32 2296.14 28.48 2012-08-10 05:37:58.000 223 33387.36 413.35 2296.12 28.48 2012-08-10 05:37:59.000 223 33387.27 413.35 2296.21 28.48 2012-08-10 05:38:00.000 223 33387.25 413.34 2296.15 28.48 2012-08-10 05:38:01.000 223 33387.41 413.31 2296.12 28.48 2012-08-10 05:38:02.000 223 33387.31 413.32 2296.11 28.48 2012-08-10 05:38:03.000 223 33387.29 413.34 2296.26 28.48 2012-08-10 05:38:04.000 223 33387.31 413.30 2296.14 28.48 2012-08-10 05:38:05.000 223 33387.22 413.32 2296.18 28.48 2012-08-10 05:38:06.000 223 33387.21 413.30 2296.23 28.48 2012-08-10 05:38:07.000 223 33387.35 413.35 2296.26 28.48 2012-08-10 05:38:08.000 223 33387.29 413.35 2296.23 28.48 2012-08-10 05:38:09.000 223 33387.39 413.34 2296.23 28.48 2012-08-10 05:38:10.000 223 33387.31 413.30 2296.20 28.48 2012-08-10 05:38:11.000 223 33387.31 413.34 2296.17 28.48 2012-08-10 05:38:12.000 223 33387.32 413.35 2296.18 28.48 2012-08-10 05:38:13.000 223 33387.31 413.32 2296.26 28.48 2012-08-10 05:38:14.000 223 33387.31 413.31 2296.24 28.48 2012-08-10 05:38:15.000 223 33387.37 413.35 2296.20 28.48 2012-08-10 05:38:16.000 223 33387.32 413.31 2296.15 28.48 2012-08-10 05:38:17.000 223 33387.36 413.34 2296.18 28.48 2012-08-10 05:38:18.000 223 33387.43 413.39 2296.29 28.48 2012-08-10 05:38:19.000 223 33387.45 413.32 2296.18 28.48 2012-08-10 05:38:20.000 223 33387.46 413.31 2296.16 28.48 2012-08-10 05:38:21.000 223 33387.44 413.37 2296.12 28.48 2012-08-10 05:38:22.000 223 33387.29 413.35 2296.26 28.48 2012-08-10 05:38:23.000 223 33387.42 413.34 2296.19 28.48 2012-08-10 05:38:24.000 223 33387.35 413.36 2296.21 28.48 2012-08-10 05:38:25.000 223 33387.35 413.36 2296.23 28.48 2012-08-10 05:38:26.000 223 33387.44 413.35 2296.24 28.48 2012-08-10 05:38:27.000 223 33387.38 413.37 2296.22 28.48 2012-08-10 05:38:28.000 223 33387.51 413.35 2296.17 28.48 2012-08-10 05:38:29.000 223 33387.54 413.29 2296.14 28.48 2012-08-10 05:38:30.000 223 33387.30 413.33 2296.22 28.48 2012-08-10 05:38:31.000 223 33387.50 413.35 2296.22 28.48 2012-08-10 05:38:32.000 223 33387.43 413.33 2296.23 28.48 2012-08-10 05:38:33.000 223 33387.50 413.34 2296.16 28.48 2012-08-10 05:38:34.000 223 33387.48 413.31 2296.19 28.48 2012-08-10 05:38:35.000 223 33387.42 413.35 2296.21 28.48 2012-08-10 05:38:36.000 223 33387.43 413.35 2296.12 28.48 2012-08-10 05:38:36.000 223 33387.44 413.41 2296.17 28.48 2012-08-10 05:38:38.000 223 33387.47 413.36 2296.20 28.48 2012-08-10 05:38:39.000 223 33387.56 413.37 2296.20 28.48 2012-08-10 05:38:40.000 223 33387.51 413.41 2296.06 28.48 2012-08-10 05:38:41.000 223 33387.51 413.39 2296.29 28.48 2012-08-10 05:38:42.000 223 33387.46 413.38 2296.20 28.48 2012-08-10 05:38:43.000 223 33387.46 413.36 2296.13 28.48 2012-08-10 05:38:44.000 223 33387.41 413.36 2296.08 28.48 2012-08-10 05:38:45.000 223 33387.47 413.37 2296.17 28.48 2012-08-10 05:38:46.000 223 33387.50 413.41 2296.16 28.48 2012-08-10 05:38:47.000 223 33387.41 413.37 2296.08 28.48 2012-08-10 05:38:48.000 223 33387.48 413.39 2296.19 28.48 2012-08-10 05:38:49.000 223 33387.51 413.38 2296.13 28.48 2012-08-10 05:38:49.000 223 33387.43 413.37 2296.07 28.48 2012-08-10 05:38:51.000 223 33387.53 413.41 2296.20 28.48 2012-08-10 05:38:52.000 223 33387.44 413.42 2296.16 28.48 2012-08-10 05:38:53.000 223 33387.49 413.44 2296.10 28.48 2012-08-10 05:38:54.000 223 33387.49 413.40 2296.11 28.48 2012-08-10 05:38:55.000 223 33387.49 413.43 2296.08 28.48 2012-08-10 05:38:56.000 223 33387.50 413.43 2296.15 28.48 2012-08-10 05:38:57.000 223 33387.59 413.40 2296.17 28.48 2012-08-10 05:38:58.000 223 33387.54 413.45 2296.17 28.48 2012-08-10 05:38:59.000 223 33387.63 413.45 2296.10 28.48 2012-08-10 05:39:00.000 223 33387.60 413.40 2296.14 28.48 2012-08-10 05:39:01.000 223 33387.52 413.41 2296.19 28.48 2012-08-10 05:39:02.000 223 33387.62 413.41 2296.11 28.48 2012-08-10 05:39:03.000 223 33387.61 413.39 2296.18 28.48 2012-08-10 05:39:04.000 223 33387.59 413.43 2296.14 28.48 2012-08-10 05:39:05.000 223 33387.59 413.46 2296.11 28.48 2012-08-10 05:39:06.000 223 33387.67 413.46 2296.15 28.48 2012-08-10 05:39:07.000 223 33387.52 413.42 2296.20 28.48 2012-08-10 05:39:08.000 223 33387.59 413.42 2296.12 28.48 2012-08-10 05:39:09.000 223 33387.60 413.46 2296.12 28.48 2012-08-10 05:39:10.000 223 33387.61 413.43 2296.04 28.48 2012-08-10 05:39:11.000 223 33387.62 413.37 2296.02 28.48 2012-08-10 05:39:12.000 223 33387.61 413.41 2296.13 28.48 2012-08-10 05:39:13.000 223 33387.66 413.43 2296.18 28.48 2012-08-10 05:39:14.000 223 33387.70 413.42 2296.14 28.48 2012-08-10 05:39:15.000 223 33387.60 413.45 2296.07 28.48 2012-08-10 05:39:16.000 223 33387.65 413.44 2296.22 28.48 2012-08-10 05:39:17.000 223 33387.57 413.45 2296.27 28.48 2012-08-10 05:39:18.000 223 33387.62 413.42 2296.18 28.48 2012-08-10 05:39:19.000 223 33387.54 413.45 2296.13 28.48 2012-08-10 05:39:20.000 223 33387.60 413.44 2296.16 28.48 2012-08-10 05:39:21.000 223 33387.65 413.45 2296.10 28.48 2012-08-10 05:39:22.000 223 33387.58 413.43 2296.20 28.48 2012-08-10 05:39:23.000 223 33387.60 413.48 2296.17 28.48 2012-08-10 05:39:24.000 223 33387.53 413.48 2296.11 28.48 2012-08-10 05:39:25.000 223 33387.53 413.47 2296.10 28.48 2012-08-10 05:39:26.000 223 33387.53 413.44 2296.11 28.48 2012-08-10 05:39:27.000 223 33387.46 413.44 2296.14 28.48 2012-08-10 05:39:28.000 223 33387.50 413.52 2296.13 28.48 2012-08-10 05:39:29.000 223 33387.57 413.48 2296.20 28.48 2012-08-10 05:39:30.000 223 33387.53 413.49 2296.18 28.48 2012-08-10 05:39:30.000 223 33387.49 413.49 2296.14 28.48 2012-08-10 05:39:32.000 223 33387.45 413.54 2296.13 28.48 2012-08-10 05:39:33.000 223 33387.55 413.47 2296.21 28.48 2012-08-10 05:39:34.000 223 33387.56 413.49 2296.18 28.48 2012-08-10 05:39:35.000 223 33387.53 413.51 2296.24 28.48 2012-08-10 05:39:36.000 223 33387.56 413.51 2296.28 28.48 2012-08-10 05:39:37.000 223 33387.71 413.47 2296.20 28.48 2012-08-10 05:39:38.000 223 33387.52 413.43 2296.23 28.48 2012-08-10 05:39:39.000 223 33387.53 413.46 2296.20 28.48 2012-08-10 05:39:40.000 223 33387.53 413.44 2296.28 28.48 2012-08-10 05:39:41.000 223 33387.51 413.51 2296.22 28.48 2012-08-10 05:39:42.000 223 33387.53 413.47 2296.22 28.48 2012-08-10 05:39:43.000 223 33387.59 413.45 2296.19 28.48 2012-08-10 05:39:43.000 223 33387.54 413.45 2296.23 28.48 2012-08-10 05:39:45.000 223 33387.54 413.49 2296.17 28.48 2012-08-10 05:39:46.000 223 33387.63 413.43 2296.20 28.48 2012-08-10 05:39:47.000 223 33387.54 413.47 2296.24 28.48 2012-08-10 05:39:48.000 223 33387.59 413.44 2296.22 28.48 2012-08-10 05:39:49.000 223 33387.48 413.52 2296.24 28.48 2012-08-10 05:39:50.000 223 33387.56 413.50 2296.16 28.48 2012-08-10 05:39:51.000 223 33387.59 413.45 2296.16 28.48 2012-08-10 05:39:52.000 223 33387.50 413.49 2296.23 28.48 2012-08-10 05:39:53.000 223 33387.47 413.51 2296.23 28.48 2012-08-10 05:39:54.000 223 33387.65 413.46 2296.24 28.48 2012-08-10 05:39:55.000 223 33387.54 413.49 2296.16 28.48 2012-08-10 05:39:56.000 223 33387.49 413.48 2296.17 28.48 2012-08-10 05:39:57.000 223 33387.53 413.47 2296.28 28.48 2012-08-10 05:39:58.000 223 33387.54 413.45 2296.26 28.48 2012-08-10 05:39:59.000 223 33387.64 413.49 2296.26 28.48 2012-08-10 05:40:00.000 223 33387.59 413.48 2296.27 28.48 2012-08-10 05:40:01.000 223 33387.63 413.53 2296.26 28.48 2012-08-10 05:40:02.000 223 33387.59 413.48 2296.23 28.48 2012-08-10 05:40:03.000 223 33387.67 413.47 2296.20 28.48 2012-08-10 05:40:04.000 223 33387.50 413.49 2296.18 28.48 2012-08-10 05:40:05.000 223 33387.65 413.48 2296.24 28.48 2012-08-10 05:40:06.000 223 33387.64 413.46 2296.18 28.48 2012-08-10 05:40:07.000 223 33387.70 413.51 2296.20 28.48 2012-08-10 05:40:08.000 223 33387.62 413.48 2296.16 28.48 2012-08-10 05:40:09.000 223 33387.63 413.50 2296.30 28.48 2012-08-10 05:40:10.000 223 33387.63 413.51 2296.17 28.48 2012-08-10 05:40:11.000 223 33387.58 413.50 2296.24 28.48 2012-08-10 05:40:12.000 223 33387.67 413.45 2296.18 28.48 2012-08-10 05:40:13.000 223 33387.72 413.51 2296.27 28.48 2012-08-10 05:40:14.000 223 33387.63 413.46 2296.23 28.48 2012-08-10 05:40:15.000 223 33387.66 413.50 2296.23 28.48 2012-08-10 05:40:16.000 223 33387.72 413.53 2296.23 28.48 2012-08-10 05:40:17.000 223 33387.71 413.47 2296.17 28.48 2012-08-10 05:40:18.000 223 33387.78 413.50 2296.17 28.48 2012-08-10 05:40:19.000 223 33387.76 413.50 2296.28 28.48 2012-08-10 05:40:20.000 223 33387.75 413.48 2296.25 28.48 2012-08-10 05:40:21.000 223 33387.79 413.51 2296.16 28.48 2012-08-10 05:40:22.000 223 33387.76 413.47 2296.18 28.48 2012-08-10 05:40:23.000 223 33387.71 413.50 2296.22 28.48 2012-08-10 05:40:24.000 223 33387.73 413.48 2296.20 28.48 2012-08-10 05:40:24.000 223 33387.84 413.54 2296.14 28.48 2012-08-10 05:40:26.000 223 33387.71 413.52 2296.14 28.48 2012-08-10 05:40:27.000 223 33387.83 413.50 2296.20 28.48 2012-08-10 05:40:28.000 223 33387.75 413.49 2296.16 28.48 2012-08-10 05:40:29.000 223 33387.79 413.50 2296.14 28.48 2012-08-10 05:40:30.000 223 33387.80 413.52 2296.18 28.48 2012-08-10 05:40:31.000 223 33387.76 413.51 2296.18 28.48 2012-08-10 05:40:32.000 223 33387.81 413.49 2296.17 28.48 2012-08-10 05:40:33.000 223 33387.81 413.51 2296.26 28.48 2012-08-10 05:40:34.000 223 33387.79 413.50 2296.22 28.48 2012-08-10 05:40:35.000 223 33387.75 413.52 2296.14 28.48 2012-08-10 05:40:36.000 223 33387.85 413.53 2296.16 28.48 2012-08-10 05:40:37.000 223 33387.82 413.54 2296.16 28.48 2012-08-10 05:40:37.000 223 33387.81 413.54 2296.10 28.48 2012-08-10 05:40:39.000 223 33387.85 413.56 2296.24 28.48 2012-08-10 05:40:40.000 223 33387.91 413.49 2296.13 28.48 2012-08-10 05:40:41.000 223 33387.84 413.52 2296.18 28.48 2012-08-10 05:40:42.000 223 33387.79 413.51 2296.15 28.48 2012-08-10 05:40:43.000 223 33387.91 413.62 2296.17 28.48 2012-08-10 05:40:44.000 223 33387.81 413.58 2296.10 28.48 2012-08-10 05:40:45.000 223 33387.85 413.52 2296.23 28.48 2012-08-10 05:40:46.000 223 33387.82 413.52 2296.18 28.48 2012-08-10 05:40:47.000 223 33387.86 413.54 2296.28 28.48 2012-08-10 05:40:48.000 223 33387.84 413.55 2296.17 28.48 2012-08-10 05:40:49.000 223 33387.85 413.54 2296.16 28.48 2012-08-10 05:40:50.000 223 33387.81 413.55 2296.18 28.48 2012-08-10 05:40:51.000 223 33387.74 413.57 2296.26 28.48 2012-08-10 05:40:52.000 223 33387.90 413.55 2296.16 28.48 2012-08-10 05:40:53.000 223 33387.88 413.59 2296.20 28.48 2012-08-10 05:40:54.000 223 33387.84 413.55 2296.29 28.48 2012-08-10 05:40:55.000 223 33387.81 413.56 2296.23 28.48 2012-08-10 05:40:56.000 223 33387.81 413.54 2296.18 28.48 2012-08-10 05:40:57.000 223 33387.87 413.55 2296.12 28.48 2012-08-10 05:40:58.000 223 33387.85 413.58 2296.16 28.48 2012-08-10 05:40:59.000 223 33387.86 413.55 2296.23 28.48 2012-08-10 05:41:00.000 223 33387.73 413.59 2296.16 28.48 2012-08-10 05:41:01.000 223 33387.74 413.60 2296.14 28.48 2012-08-10 05:41:02.000 223 33387.79 413.62 2296.16 28.48 2012-08-10 05:41:03.000 223 33387.81 413.57 2296.19 28.48 2012-08-10 05:41:04.000 223 33387.78 413.64 2296.11 28.48 2012-08-10 05:41:05.000 223 33387.81 413.57 2296.22 28.48 2012-08-10 05:41:06.000 223 33387.66 413.58 2296.24 28.48 2012-08-10 05:41:07.000 223 33387.88 413.60 2296.21 28.48 2012-08-10 05:41:08.000 223 33387.74 413.58 2296.20 28.48 2012-08-10 05:41:09.000 223 33387.72 413.59 2296.17 28.48 2012-08-10 05:41:10.000 223 33387.72 413.60 2296.17 28.48 2012-08-10 05:41:11.000 223 33387.75 413.62 2296.24 28.48 2012-08-10 05:41:12.000 223 33387.76 413.63 2296.31 28.48 2012-08-10 05:41:13.000 223 33387.78 413.66 2296.18 28.48 2012-08-10 05:41:14.000 223 33387.72 413.63 2296.23 28.48 2012-08-10 05:41:15.000 223 33387.74 413.67 2296.33 28.48 2012-08-10 05:41:16.000 223 33387.75 413.59 2296.28 28.48 2012-08-10 05:41:17.000 223 33387.69 413.64 2296.24 28.48 2012-08-10 05:41:18.000 223 33387.75 413.64 2296.29 28.48 2012-08-10 05:41:18.000 223 33387.75 413.62 2296.23 28.48 2012-08-10 05:41:20.000 223 33387.79 413.64 2296.15 28.48 2012-08-10 05:41:21.000 223 33387.72 413.66 2296.24 28.48 2012-08-10 05:41:22.000 223 33387.74 413.63 2296.31 28.48 2012-08-10 05:41:23.000 223 33387.64 413.63 2296.28 28.48 2012-08-10 05:41:24.000 223 33387.74 413.65 2296.29 28.48 2012-08-10 05:41:25.000 223 33387.69 413.58 2296.31 28.48 2012-08-10 05:41:26.000 223 33387.72 413.61 2296.31 28.48 2012-08-10 05:41:27.000 223 33387.69 413.63 2296.33 28.48 2012-08-10 05:41:28.000 223 33387.71 413.66 2296.33 28.48 2012-08-10 05:41:29.000 223 33387.75 413.64 2296.33 28.48 2012-08-10 05:41:30.000 223 33387.75 413.62 2296.33 28.48 2012-08-10 05:41:31.000 223 33387.74 413.67 2296.32 28.48 2012-08-10 05:41:31.000 223 33387.78 413.64 2296.32 28.48 2012-08-10 05:41:33.000 223 33387.68 413.68 2296.35 28.48 2012-08-10 05:41:34.000 223 33387.71 413.65 2296.36 28.48 2012-08-10 05:41:35.000 223 33387.75 413.63 2296.32 28.48 2012-08-10 05:41:36.000 223 33387.69 413.66 2296.19 28.48 2012-08-10 05:41:37.000 223 33387.77 413.63 2296.30 28.48 2012-08-10 05:41:38.000 223 33387.74 413.63 2296.33 28.48 2012-08-10 05:41:39.000 223 33387.78 413.61 2296.25 28.48 2012-08-10 05:41:40.000 223 33387.74 413.67 2296.33 28.48 2012-08-10 05:41:41.000 223 33387.76 413.64 2296.34 28.48 2012-08-10 05:41:42.000 223 33387.75 413.64 2296.29 28.48 2012-08-10 05:41:43.000 223 33387.89 413.65 2296.26 28.48 2012-08-10 05:41:44.000 223 33387.85 413.62 2296.22 28.48 2012-08-10 05:41:45.000 223 33387.81 413.63 2296.25 28.48 2012-08-10 05:41:46.000 223 33387.82 413.68 2296.30 28.48 2012-08-10 05:41:47.000 223 33387.88 413.67 2296.32 28.48 2012-08-10 05:41:48.000 223 33387.85 413.63 2296.31 28.48 2012-08-10 05:41:49.000 223 33387.92 413.64 2296.25 28.48 2012-08-10 05:41:50.000 223 33387.85 413.64 2296.28 28.48 2012-08-10 05:41:51.000 223 33387.93 413.67 2296.19 28.48 2012-08-10 05:41:52.000 223 33387.91 413.65 2296.31 28.48 2012-08-10 05:41:53.000 223 33387.76 413.62 2296.24 28.48 2012-08-10 05:41:54.000 223 33387.96 413.63 2296.28 28.48 2012-08-10 05:41:55.000 223 33387.90 413.66 2296.39 28.48 2012-08-10 05:41:56.000 223 33387.87 413.65 2296.33 28.48 2012-08-10 05:41:57.000 223 33387.93 413.68 2296.21 28.48 2012-08-10 05:41:58.000 223 33388.00 413.63 2296.24 28.48 2012-08-10 05:41:59.000 223 33387.92 413.59 2296.22 28.48 2012-08-10 05:42:00.000 223 33388.13 413.58 2296.22 28.48 2012-08-10 05:42:01.000 223 33388.08 413.63 2296.27 28.48 2012-08-10 05:42:02.000 223 33387.97 413.59 2296.23 28.48 2012-08-10 05:42:03.000 223 33388.03 413.66 2296.22 28.48 2012-08-10 05:42:04.000 223 33388.01 413.65 2296.19 28.48 2012-08-10 05:42:05.000 223 33388.00 413.68 2296.22 28.48 2012-08-10 05:42:06.000 223 33388.09 413.67 2296.16 28.48 2012-08-10 05:42:07.000 223 33388.00 413.68 2296.19 28.48 2012-08-10 05:42:08.000 223 33388.01 413.72 2296.17 28.48 2012-08-10 05:42:09.000 223 33388.16 413.63 2296.23 28.48 2012-08-10 05:42:10.000 223 33388.07 413.61 2296.19 28.48 2012-08-10 05:42:11.000 223 33388.09 413.66 2296.17 28.48 2012-08-10 05:42:12.000 223 33388.02 413.65 2296.21 28.48 2012-08-10 05:42:12.000 223 33388.21 413.66 2296.24 28.48 2012-08-10 05:42:14.000 223 33388.16 413.68 2296.24 28.48 2012-08-10 05:42:15.000 223 33388.12 413.73 2296.20 28.48 2012-08-10 05:42:16.000 223 33388.11 413.67 2296.17 28.48 2012-08-10 05:42:17.000 223 33388.11 413.72 2296.18 28.48 2012-08-10 05:42:18.000 223 33388.16 413.73 2296.13 28.48 2012-08-10 05:42:19.000 223 33388.19 413.73 2296.20 28.48 2012-08-10 05:42:20.000 223 33388.07 413.72 2296.28 28.48 2012-08-10 05:42:21.000 223 33388.11 413.73 2296.29 28.48 2012-08-10 05:42:22.000 223 33388.09 413.75 2296.15 28.48 2012-08-10 05:42:23.000 223 33388.06 413.72 2296.14 28.48 2012-08-10 05:42:24.000 223 33387.97 413.73 2296.17 28.48 2012-08-10 05:42:25.000 223 33388.11 413.74 2296.17 28.48 2012-08-10 05:42:25.000 223 33388.05 413.74 2296.20 28.48 2012-08-10 05:42:27.000 223 33388.04 413.73 2296.10 28.48 2012-08-10 05:42:28.000 223 33388.00 413.75 2296.19 28.48 2012-08-10 05:42:29.000 223 33388.10 413.75 2296.18 28.48 2012-08-10 05:42:30.000 223 33388.05 413.76 2296.24 28.48 2012-08-10 05:42:31.000 223 33388.12 413.76 2296.13 28.48 2012-08-10 05:42:32.000 223 33388.04 413.74 2296.16 28.48 2012-08-10 05:42:33.000 223 33388.04 413.75 2296.22 28.48 2012-08-10 05:42:34.000 223 33388.03 413.75 2296.22 28.48 2012-08-10 05:42:35.000 223 33388.01 413.78 2296.23 28.48 2012-08-10 05:42:36.000 223 33388.03 413.73 2296.26 28.48 2012-08-10 05:42:37.000 223 33388.00 413.75 2296.21 28.48 2012-08-10 05:42:38.000 223 33388.06 413.74 2296.14 28.48 2012-08-10 05:42:39.000 223 33387.99 413.76 2296.28 28.48 2012-08-10 05:42:40.000 223 33387.98 413.83 2296.24 28.48 2012-08-10 05:42:41.000 223 33388.06 413.77 2296.11 28.48 2012-08-10 05:42:42.000 223 33388.11 413.80 2296.16 28.48 2012-08-10 05:42:43.000 223 33388.01 413.78 2296.28 28.48 2012-08-10 05:42:44.000 223 33387.97 413.79 2296.21 28.48 2012-08-10 05:42:45.000 223 33387.96 413.80 2296.23 28.48 2012-08-10 05:42:46.000 223 33388.01 413.81 2296.28 28.48 2012-08-10 05:42:47.000 223 33388.03 413.74 2296.27 28.48 2012-08-10 05:42:48.000 223 33388.02 413.82 2296.24 28.48 2012-08-10 05:42:49.000 223 33387.88 413.76 2296.23 28.48 2012-08-10 05:42:50.000 223 33387.95 413.73 2296.21 28.48 2012-08-10 05:42:51.000 223 33387.97 413.79 2296.23 28.48 2012-08-10 05:42:52.000 223 33387.95 413.79 2296.20 28.48 2012-08-10 05:42:53.000 223 33387.97 413.77 2296.24 28.48 2012-08-10 05:42:54.000 223 33387.80 413.78 2296.20 28.48 2012-08-10 05:42:55.000 223 33387.84 413.81 2296.23 28.48 2012-08-10 05:42:56.000 223 33387.84 413.81 2296.24 28.48 2012-08-10 05:42:57.000 223 33387.82 413.81 2296.28 28.48 2012-08-10 05:42:58.000 223 33387.82 413.79 2296.19 28.48 2012-08-10 05:42:59.000 223 33387.74 413.84 2296.28 28.48 2012-08-10 05:43:00.000 223 33387.74 413.87 2296.23 28.48 2012-08-10 05:43:01.000 223 33387.65 413.83 2296.28 28.48 2012-08-10 05:43:02.000 223 33387.71 413.85 2296.24 28.48 2012-08-10 05:43:03.000 223 33387.70 413.86 2296.33 28.48 2012-08-10 05:43:04.000 223 33387.71 413.83 2296.31 28.48 2012-08-10 05:43:05.000 223 33387.57 413.83 2296.28 28.48 2012-08-10 05:43:06.000 223 33387.69 413.85 2296.27 28.48 2012-08-10 05:43:06.000 223 33387.62 413.86 2296.27 28.48 2012-08-10 05:43:08.000 223 33387.63 413.86 2296.31 28.48 2012-08-10 05:43:09.000 223 33387.69 413.89 2296.39 28.48 2012-08-10 05:43:10.000 223 33387.60 413.87 2296.31 28.48 2012-08-10 05:43:11.000 223 33387.62 413.85 2296.44 28.48 2012-08-10 05:43:12.000 223 33387.61 413.90 2296.42 28.48 2012-08-10 05:43:13.000 223 33387.57 413.89 2296.45 28.48 2012-08-10 05:43:14.000 223 33387.65 413.86 2296.35 28.48 2012-08-10 05:43:15.000 223 33387.63 413.84 2296.37 28.48 2012-08-10 05:43:16.000 223 33387.66 413.84 2296.39 28.48 2012-08-10 05:43:17.000 223 33387.68 413.85 2296.45 28.48 2012-08-10 05:43:18.000 223 33387.69 413.84 2296.44 28.48 2012-08-10 05:43:19.000 223 33387.70 413.88 2296.42 28.48 2012-08-10 05:43:19.000 223 33387.72 413.84 2296.45 28.48 2012-08-10 05:43:21.000 223 33387.81 413.86 2296.45 28.48 2012-08-10 05:43:22.000 223 33387.81 413.87 2296.40 28.48 2012-08-10 05:43:23.000 223 33387.79 413.80 2296.52 28.48 2012-08-10 05:43:24.000 223 33387.81 413.89 2296.44 28.48 2012-08-10 05:43:25.000 223 33387.91 413.77 2296.44 28.48 2012-08-10 05:43:26.000 223 33387.86 413.79 2296.39 28.48 2012-08-10 05:43:27.000 223 33387.86 413.76 2296.48 28.48 2012-08-10 05:43:28.000 223 33387.84 413.85 2296.40 28.48 2012-08-10 05:43:29.000 223 33387.98 413.85 2296.44 28.48 2012-08-10 05:43:30.000 223 33388.02 413.82 2296.35 28.48 2012-08-10 05:43:31.000 223 33388.03 413.84 2296.49 28.48 2012-08-10 05:43:32.000 223 33387.97 413.81 2296.45 28.48 2012-08-10 05:43:33.000 223 33388.07 413.82 2296.46 28.48 2012-08-10 05:43:34.000 223 33388.12 413.84 2296.32 28.48 2012-08-10 05:43:35.000 223 33388.06 413.85 2296.39 28.48 2012-08-10 05:43:36.000 223 33388.25 413.88 2296.32 28.48 2012-08-10 05:43:37.000 223 33388.11 413.81 2296.31 28.48 2012-08-10 05:43:38.000 223 33388.12 413.83 2296.37 28.48 2012-08-10 05:43:39.000 223 33388.31 413.81 2296.32 28.48 2012-08-10 05:43:40.000 223 33388.20 413.81 2296.33 28.48 2012-08-10 05:43:41.000 223 33388.32 413.81 2296.30 28.48 2012-08-10 05:43:42.000 223 33388.32 413.80 2296.33 28.48 2012-08-10 05:43:43.000 223 33388.31 413.85 2296.30 28.48 2012-08-10 05:43:44.000 223 33388.28 413.84 2296.23 28.48 2012-08-10 05:43:45.000 223 33388.40 413.86 2296.22 28.48 2012-08-10 05:43:46.000 223 33388.42 413.82 2296.27 28.48 2012-08-10 05:43:47.000 223 33388.34 413.84 2296.18 28.48 2012-08-10 05:43:48.000 223 33388.39 413.82 2296.25 28.48 2012-08-10 05:43:49.000 223 33388.52 413.87 2296.17 28.48 2012-08-10 05:43:50.000 223 33388.43 413.85 2296.20 28.48 2012-08-10 05:43:51.000 223 33388.47 413.86 2296.18 28.48 2012-08-10 05:43:52.000 223 33388.61 413.83 2296.19 28.48 2012-08-10 05:43:53.000 223 33388.58 413.85 2296.16 28.48 2012-08-10 05:43:54.000 223 33388.47 413.86 2296.22 28.48 2012-08-10 05:43:55.000 223 33388.49 413.88 2296.22 28.48 2012-08-10 05:43:56.000 223 33388.47 413.89 2296.15 28.48 2012-08-10 05:43:57.000 223 33388.53 413.88 2296.19 28.48 2012-08-10 05:43:58.000 223 33388.40 413.86 2296.20 28.48 2012-08-10 05:43:59.000 223 33388.43 413.92 2296.10 28.48 2012-08-10 05:44:00.000 223 33388.40 413.97 2296.10 28.48 2012-08-10 05:44:00.000 223 33388.44 413.92 2296.10 28.48 2012-08-10 05:44:02.000 223 33388.29 413.93 2296.07 28.48 2012-08-10 05:44:03.000 223 33388.28 414.02 2296.15 28.48 2012-08-10 05:44:04.000 223 33388.26 414.00 2296.10 28.48 2012-08-10 05:44:05.000 223 33388.15 414.02 2296.14 28.48 2012-08-10 05:44:06.000 223 33388.13 414.02 2296.26 28.48 2012-08-10 05:44:07.000 223 33387.96 414.03 2296.24 28.48 2012-08-10 05:44:08.000 223 33387.97 414.03 2296.25 28.48 2012-08-10 05:44:09.000 223 33387.99 414.05 2296.23 28.48 2012-08-10 05:44:10.000 223 33387.96 414.06 2296.20 28.48 2012-08-10 05:44:11.000 223 33387.90 414.08 2296.23 28.48 2012-08-10 05:44:12.000 223 33387.86 414.08 2296.24 28.48 2012-08-10 05:44:13.000 223 33387.75 414.11 2296.32 28.48 2012-08-10 05:44:13.000 223 33387.75 414.10 2296.26 28.48 2012-08-10 05:44:15.000 223 33387.73 414.13 2296.33 28.48 2012-08-10 05:44:16.000 223 33387.63 414.10 2296.39 28.48 2012-08-10 05:44:17.000 223 33387.62 414.11 2296.38 28.48 2012-08-10 05:44:18.000 223 33387.45 414.14 2296.28 28.48 2012-08-10 05:44:19.000 223 33387.63 414.15 2296.39 28.48 2012-08-10 05:44:20.000 223 33387.50 414.14 2296.40 28.48 2012-08-10 05:44:21.000 223 33387.51 414.10 2296.44 28.48 2012-08-10 05:44:22.000 223 33387.50 414.12 2296.51 28.48 2012-08-10 05:44:23.000 223 33387.40 414.11 2296.46 28.48 2012-08-10 05:44:24.000 223 33387.48 414.12 2296.49 28.48 2012-08-10 05:44:25.000 223 33387.47 414.10 2296.50 28.48 2012-08-10 05:44:26.000 223 33387.48 414.11 2296.48 28.48 2012-08-10 05:44:27.000 223 33387.50 414.09 2296.58 28.48 2012-08-10 05:44:28.000 223 33387.53 414.13 2296.49 28.48 2012-08-10 05:44:29.000 223 33387.54 414.12 2296.55 28.48 2012-08-10 05:44:30.000 223 33387.50 414.10 2296.62 28.48 2012-08-10 05:44:31.000 223 33387.47 414.14 2296.56 28.48 2012-08-10 05:44:32.000 223 33387.46 414.14 2296.59 28.48 2012-08-10 05:44:33.000 223 33387.50 414.13 2296.63 28.48 2012-08-10 05:44:34.000 223 33387.53 414.12 2296.51 28.48 2012-08-10 05:44:35.000 223 33387.51 414.13 2296.54 28.48 2012-08-10 05:44:36.000 223 33387.46 414.11 2296.61 28.48 2012-08-10 05:44:37.000 223 33387.51 414.13 2296.60 28.48 2012-08-10 05:44:38.000 223 33387.54 414.11 2296.61 28.48 2012-08-10 05:44:39.000 223 33387.57 414.11 2296.70 28.48 2012-08-10 05:44:40.000 223 33387.65 414.10 2296.55 28.48 2012-08-10 05:44:41.000 223 33387.67 414.10 2296.62 28.48 2012-08-10 05:44:42.000 223 33387.56 414.10 2296.63 28.48 2012-08-10 05:44:43.000 223 33387.63 414.06 2296.59 28.48 2012-08-10 05:44:44.000 223 33387.61 414.06 2296.61 28.48 2012-08-10 05:44:45.000 223 33387.70 414.10 2296.61 28.48 2012-08-10 05:44:46.000 223 33387.75 414.09 2296.57 28.48 2012-08-10 05:44:47.000 223 33387.77 414.09 2296.54 28.48 2012-08-10 05:44:48.000 223 33387.69 414.05 2296.56 28.48 2012-08-10 05:44:49.000 223 33387.88 414.09 2296.54 28.48 2012-08-10 05:44:50.000 223 33387.84 414.09 2296.53 28.48 2012-08-10 05:44:51.000 223 33387.97 414.06 2296.47 28.48 2012-08-10 05:44:52.000 223 33388.04 414.06 2296.51 28.48 2012-08-10 05:44:53.000 223 33388.03 414.03 2296.57 28.48 2012-08-10 05:44:54.000 223 33388.09 414.06 2296.48 28.48 2012-08-10 05:44:54.000 223 33388.11 414.04 2296.45 28.48 2012-08-10 05:44:56.000 223 33388.08 414.03 2296.49 28.48 2012-08-10 05:44:57.000 223 33388.27 414.05 2296.47 28.48 2012-08-10 05:44:58.000 223 33388.28 414.05 2296.42 28.48 2012-08-10 05:44:59.000 223 33388.45 414.05 2296.44 28.48 2012-08-10 05:45:00.000 223 33388.31 414.02 2296.41 28.48 2012-08-10 05:45:01.000 223 33388.44 414.04 2296.38 28.48 2012-08-10 05:45:02.000 223 33388.39 414.03 2296.39 28.48 2012-08-10 05:45:03.000 223 33388.42 414.05 2296.45 28.48 2012-08-10 05:45:04.000 223 33388.56 414.08 2296.40 28.48 2012-08-10 05:45:05.000 223 33388.55 414.09 2296.34 28.48 2012-08-10 05:45:06.000 223 33388.53 414.06 2296.30 28.48 2012-08-10 05:45:07.000 223 33388.49 414.08 2296.37 28.48 2012-08-10 05:45:07.000 223 33388.39 414.06 2296.32 28.48 2012-08-10 05:45:09.000 223 33388.50 414.10 2296.22 28.48 2012-08-10 05:45:10.000 223 33388.59 414.10 2296.29 28.48 2012-08-10 05:45:11.000 223 33388.56 414.10 2296.22 28.48 2012-08-10 05:45:12.000 223 33388.54 414.09 2296.18 28.48 2012-08-10 05:45:13.000 223 33388.42 414.20 2296.23 28.48 2012-08-10 05:45:14.000 223 33388.46 414.17 2296.32 28.48 2012-08-10 05:45:15.000 223 33388.45 414.18 2296.24 28.48 2012-08-10 05:45:16.000 223 33388.44 414.24 2296.26 28.48 2012-08-10 05:45:17.000 223 33388.27 414.24 2296.28 28.48 2012-08-10 05:45:18.000 223 33388.37 414.24 2296.25 28.48 2012-08-10 05:45:19.000 223 33388.27 414.18 2296.17 28.48 2012-08-10 05:45:20.000 223 33388.19 414.21 2296.14 28.48 2012-08-10 05:45:21.000 223 33388.18 414.29 2296.26 28.48 2012-08-10 05:45:22.000 223 33388.00 414.30 2296.30 28.48 2012-08-10 05:45:23.000 223 33388.03 414.31 2296.28 28.48 2012-08-10 05:45:24.000 223 33387.98 414.34 2296.35 28.48 2012-08-10 05:45:25.000 223 33387.99 414.30 2296.33 28.48 2012-08-10 05:45:26.000 223 33387.96 414.31 2296.30 28.48 2012-08-10 05:45:27.000 223 33387.85 414.38 2296.43 28.48 2012-08-10 05:45:28.000 223 33387.87 414.36 2296.37 28.48 2012-08-10 05:45:29.000 223 33387.82 414.38 2296.30 28.48 2012-08-10 05:45:30.000 223 33387.85 414.37 2296.36 28.48 2012-08-10 05:45:31.000 223 33387.72 414.35 2296.48 28.48 2012-08-10 05:45:32.000 223 33387.72 414.37 2296.45 28.48 2012-08-10 05:45:33.000 223 33387.77 414.40 2296.42 28.48 2012-08-10 05:45:34.000 223 33387.72 414.38 2296.53 28.48 2012-08-10 05:45:35.000 223 33387.69 414.41 2296.55 28.48 2012-08-10 05:45:36.000 223 33387.71 414.36 2296.57 28.48 2012-08-10 05:45:37.000 223 33387.71 414.35 2296.55 28.48 2012-08-10 05:45:38.000 223 33387.75 414.35 2296.52 28.48 2012-08-10 05:45:39.000 223 33387.79 414.31 2296.59 28.48 2012-08-10 05:45:40.000 223 33387.78 414.34 2296.52 28.48 2012-08-10 05:45:41.000 223 33387.65 414.40 2296.55 28.48 2012-08-10 05:45:42.000 223 33387.76 414.36 2296.52 28.48 2012-08-10 05:45:43.000 223 33387.76 414.38 2296.50 28.48 2012-08-10 05:45:44.000 223 33387.68 414.37 2296.49 28.48 2012-08-10 05:45:45.000 223 33387.74 414.36 2296.58 28.48 2012-08-10 05:45:46.000 223 33387.83 414.38 2296.59 28.48 2012-08-10 05:45:47.000 223 33387.81 414.32 2296.57 28.48 2012-08-10 05:45:48.000 223 33387.87 414.37 2296.55 28.48 2012-08-10 05:45:48.000 223 33387.75 414.39 2296.59 28.48 2012-08-10 05:45:50.000 223 33387.77 414.38 2296.55 28.48 2012-08-10 05:45:51.000 223 33387.84 414.38 2296.63 28.48 2012-08-10 05:45:52.000 223 33387.84 414.35 2296.60 28.48 2012-08-10 05:45:53.000 223 33387.81 414.36 2296.55 28.48 2012-08-10 05:45:54.000 223 33387.92 414.35 2296.59 28.48 2012-08-10 05:45:55.000 223 33387.79 414.34 2296.58 28.48 2012-08-10 05:45:56.000 223 33387.80 414.33 2296.60 28.48 2012-08-10 05:45:57.000 223 33387.88 414.32 2296.57 28.48 2012-08-10 05:45:58.000 223 33387.86 414.39 2296.57 28.48 2012-08-10 05:45:59.000 223 33387.90 414.33 2296.56 28.48 2012-08-10 05:46:00.000 223 33387.98 414.32 2296.50 28.48 2012-08-10 05:46:01.000 223 33387.96 414.37 2296.59 28.48 2012-08-10 05:46:01.000 223 33387.94 414.31 2296.54 28.48 2012-08-10 05:46:03.000 223 33388.01 414.36 2296.58 28.48 2012-08-10 05:46:04.000 223 33388.07 414.37 2296.67 28.48 2012-08-10 05:46:05.000 223 33388.11 414.44 2296.54 28.48 2012-08-10 05:46:06.000 223 33388.04 414.38 2296.55 28.48 2012-08-10 05:46:07.000 223 33388.11 414.38 2296.59 28.48 2012-08-10 05:46:08.000 223 33388.09 414.39 2296.53 28.48 2012-08-10 05:46:09.000 223 33388.11 414.38 2296.44 28.48 2012-08-10 05:46:10.000 223 33388.11 414.40 2296.52 28.48 2012-08-10 05:46:11.000 223 33388.22 414.40 2296.40 28.48 2012-08-10 05:46:12.000 223 33388.14 414.40 2296.46 28.48 2012-08-10 05:46:13.000 223 33388.22 414.39 2296.48 28.48 2012-08-10 05:46:14.000 223 33388.14 414.40 2296.47 28.48 2012-08-10 05:46:15.000 223 33388.18 414.40 2296.48 28.48 2012-08-10 05:46:16.000 223 33388.14 414.38 2296.49 28.48 2012-08-10 05:46:17.000 223 33388.17 414.42 2296.50 28.48 2012-08-10 05:46:18.000 223 33388.14 414.39 2296.45 28.48 2012-08-10 05:46:19.000 223 33388.15 414.39 2296.43 28.48 2012-08-10 05:46:20.000 223 33388.16 414.35 2296.37 28.48 2012-08-10 05:46:21.000 223 33388.11 414.38 2296.45 28.48 2012-08-10 05:46:22.000 223 33388.14 414.35 2296.47 28.48 2012-08-10 05:46:23.000 223 33388.10 414.39 2296.42 28.48 2012-08-10 05:46:24.000 223 33388.13 414.43 2296.49 28.48 2012-08-10 05:46:25.000 223 33388.12 414.39 2296.44 28.48 2012-08-10 05:46:26.000 223 33388.03 414.38 2296.37 28.48 2012-08-10 05:46:27.000 223 33388.04 414.44 2296.45 28.48 2012-08-10 05:46:28.000 223 33388.02 414.41 2296.44 28.48 2012-08-10 05:46:29.000 223 33388.01 414.41 2296.41 28.48 2012-08-10 05:46:30.000 223 33387.96 414.44 2296.47 28.48 2012-08-10 05:46:31.000 223 33388.07 414.41 2296.53 28.48 2012-08-10 05:46:32.000 223 33387.97 414.44 2296.48 28.48 2012-08-10 05:46:33.000 223 33388.00 414.44 2296.51 28.48 2012-08-10 05:46:34.000 223 33387.97 414.43 2296.48 28.48 2012-08-10 05:46:35.000 223 33387.92 414.41 2296.54 28.48 2012-08-10 05:46:36.000 223 33387.96 414.40 2296.57 28.48 2012-08-10 05:46:37.000 223 33387.92 414.40 2296.46 28.48 2012-08-10 05:46:38.000 223 33387.95 414.42 2296.48 28.48 2012-08-10 05:46:39.000 223 33387.92 414.44 2296.51 28.48 2012-08-10 05:46:40.000 223 33387.93 414.42 2296.51 28.48 2012-08-10 05:46:41.000 223 33387.94 414.43 2296.49 28.48 2012-08-10 05:46:42.000 223 33388.01 414.41 2296.54 28.48 2012-08-10 05:46:42.000 223 33387.89 414.40 2296.54 28.48 2012-08-10 05:46:44.000 223 33387.85 414.44 2296.55 28.48 2012-08-10 05:46:45.000 223 33387.93 414.43 2296.59 28.48 2012-08-10 05:46:46.000 223 33387.87 414.42 2296.53 28.48 2012-08-10 05:46:47.000 223 33387.94 414.41 2296.59 28.48 2012-08-10 05:46:48.000 223 33387.90 414.38 2296.55 28.48 2012-08-10 05:46:49.000 223 33387.93 414.38 2296.51 28.48 2012-08-10 05:46:50.000 223 33387.95 414.38 2296.49 28.48 2012-08-10 05:46:51.000 223 33387.96 414.41 2296.53 28.48 2012-08-10 05:46:52.000 223 33387.99 414.40 2296.55 28.48 2012-08-10 05:46:53.000 223 33387.91 414.38 2296.46 28.48 2012-08-10 05:46:54.000 223 33387.85 414.36 2296.60 28.48 2012-08-10 05:46:55.000 223 33387.97 414.37 2296.51 28.48 2012-08-10 05:46:55.000 223 33387.97 414.37 2296.58 28.48 2012-08-10 05:46:57.000 223 33387.93 414.37 2296.49 28.48 2012-08-10 05:46:58.000 223 33387.97 414.38 2296.59 28.48 2012-08-10 05:46:59.000 223 33387.94 414.37 2296.42 28.48 2012-08-10 05:47:00.000 223 33388.01 414.38 2296.55 28.48 2012-08-10 05:47:01.000 223 33387.96 414.35 2296.57 28.48 2012-08-10 05:47:02.000 223 33387.93 414.36 2296.54 28.48 2012-08-10 05:47:03.000 223 33388.04 414.34 2296.58 28.48 2012-08-10 05:47:04.000 223 33388.02 414.38 2296.51 28.48 2012-08-10 05:47:05.000 223 33388.03 414.33 2296.56 28.48 2012-08-10 05:47:06.000 223 33388.06 414.36 2296.48 28.48 2012-08-10 05:47:07.000 223 33388.01 414.37 2296.52 28.48 2012-08-10 05:47:08.000 223 33388.02 414.39 2296.55 28.48 2012-08-10 05:47:09.000 223 33388.02 414.38 2296.55 28.48 2012-08-10 05:47:10.000 223 33388.09 414.35 2296.52 28.48 2012-08-10 05:47:11.000 223 33388.14 414.36 2296.52 28.48 2012-08-10 05:47:12.000 223 33388.12 414.38 2296.57 28.48 2012-08-10 05:47:13.000 223 33388.11 414.35 2296.53 28.48 2012-08-10 05:47:14.000 223 33388.07 414.35 2296.57 28.48 2012-08-10 05:47:15.000 223 33388.15 414.34 2296.53 28.48 2012-08-10 05:47:16.000 223 33388.19 414.36 2296.54 28.48 2012-08-10 05:47:17.000 223 33388.07 414.40 2296.44 28.48 2012-08-10 05:47:18.000 223 33388.18 414.40 2296.60 28.48 2012-08-10 05:47:19.000 223 33388.19 414.41 2296.48 28.48 2012-08-10 05:47:20.000 223 33388.13 414.40 2296.47 28.48 2012-08-10 05:47:21.000 223 33388.17 414.44 2296.47 28.48 2012-08-10 05:47:22.000 223 33388.21 414.44 2296.51 28.48 2012-08-10 05:47:23.000 223 33388.22 414.41 2296.47 28.48 2012-08-10 05:47:24.000 223 33388.19 414.40 2296.44 28.48 2012-08-10 05:47:25.000 223 33388.16 414.42 2296.40 28.48 2012-08-10 05:47:26.000 223 33388.21 414.39 2296.47 28.48 2012-08-10 05:47:27.000 223 33388.23 414.40 2296.51 28.48 2012-08-10 05:47:28.000 223 33388.19 414.42 2296.49 28.48 2012-08-10 05:47:29.000 223 33388.18 414.45 2296.40 28.48 2012-08-10 05:47:30.000 223 33388.23 414.48 2296.42 28.48 2012-08-10 05:47:31.000 223 33388.24 414.45 2296.45 28.48 2012-08-10 05:47:32.000 223 33388.30 414.44 2296.40 28.48 2012-08-10 05:47:33.000 223 33388.28 414.47 2296.43 28.48 2012-08-10 05:47:34.000 223 33388.25 414.45 2296.51 28.48 2012-08-10 05:47:35.000 223 33388.35 414.45 2296.36 28.48 2012-08-10 05:47:36.000 223 33388.19 414.46 2296.39 28.48 2012-08-10 05:47:36.000 223 33388.31 414.47 2296.45 28.48 2012-08-10 05:47:38.000 223 33388.26 414.47 2296.45 28.48 2012-08-10 05:47:39.000 223 33388.29 414.45 2296.44 28.48 2012-08-10 05:47:40.000 223 33388.20 414.45 2296.47 28.48 2012-08-10 05:47:41.000 223 33388.18 414.50 2296.36 28.48 2012-08-10 05:47:42.000 223 33388.29 414.46 2296.48 28.48 2012-08-10 05:47:43.000 223 33388.27 414.47 2296.45 28.48 2012-08-10 05:47:44.000 223 33388.19 414.46 2296.45 28.48 2012-08-10 05:47:45.000 223 33388.18 414.48 2296.39 28.48 2012-08-10 05:47:46.000 223 33388.15 414.49 2296.43 28.48 2012-08-10 05:47:47.000 223 33387.97 414.50 2296.39 28.48 2012-08-10 05:47:48.000 223 33388.06 414.53 2296.47 28.48 2012-08-10 05:47:49.000 223 33387.95 414.56 2296.42 28.48 2012-08-10 05:47:49.000 223 33387.93 414.58 2296.45 28.48 2012-08-10 05:47:51.000 223 33387.82 414.58 2296.49 28.48 2012-08-10 05:47:52.000 223 33387.74 414.61 2296.37 28.48 2012-08-10 05:47:53.000 223 33387.68 414.62 2296.49 28.48 2012-08-10 05:47:54.000 223 33387.66 414.60 2296.56 28.48 2012-08-10 05:47:55.000 223 33387.44 414.65 2296.48 28.48 2012-08-10 05:47:56.000 223 33387.51 414.63 2296.55 28.48 2012-08-10 05:47:57.000 223 33387.40 414.62 2296.50 28.48 2012-08-10 05:47:58.000 223 33387.36 414.69 2296.59 28.48 2012-08-10 05:47:59.000 223 33387.31 414.68 2296.66 28.48 2012-08-10 05:48:00.000 223 33387.14 414.72 2296.68 28.48 2012-08-10 05:48:01.000 223 33387.06 414.68 2296.70 28.48 2012-08-10 05:48:02.000 223 33387.07 414.67 2296.69 28.48 2012-08-10 05:48:03.000 223 33387.11 414.70 2296.73 28.48 2012-08-10 05:48:04.000 223 33387.06 414.70 2296.77 28.48 2012-08-10 05:48:05.000 223 33386.98 414.71 2296.75 28.48 2012-08-10 05:48:06.000 223 33386.99 414.68 2296.78 28.48 2012-08-10 05:48:07.000 223 33386.98 414.71 2296.84 28.48 2012-08-10 05:48:08.000 223 33386.91 414.71 2296.82 28.48 2012-08-10 05:48:09.000 223 33387.02 414.65 2296.91 28.48 2012-08-10 05:48:10.000 223 33386.88 414.64 2296.91 28.48 2012-08-10 05:48:11.000 223 33386.99 414.63 2296.86 28.48 2012-08-10 05:48:12.000 223 33387.09 414.65 2296.95 28.48 2012-08-10 05:48:13.000 223 33387.07 414.62 2296.92 28.48 2012-08-10 05:48:14.000 223 33387.02 414.63 2296.95 28.48 2012-08-10 05:48:15.000 223 33387.18 414.59 2296.98 28.48 2012-08-10 05:48:16.000 223 33387.26 414.56 2296.92 28.48 2012-08-10 05:48:17.000 223 33387.29 414.55 2297.01 28.48 2012-08-10 05:48:18.000 223 33387.26 414.57 2296.91 28.48 2012-08-10 05:48:19.000 223 33387.45 414.55 2297.05 28.48 2012-08-10 05:48:20.000 223 33387.39 414.57 2297.04 28.48 2012-08-10 05:48:21.000 223 33387.47 414.56 2296.98 28.48 2012-08-10 05:48:22.000 223 33387.57 414.59 2296.91 28.48 2012-08-10 05:48:23.000 223 33387.72 414.53 2297.00 28.48 2012-08-10 05:48:24.000 223 33387.66 414.54 2296.90 28.48 2012-08-10 05:48:25.000 223 33387.73 414.51 2296.93 28.48 2012-08-10 05:48:26.000 223 33387.88 414.54 2296.95 28.48 2012-08-10 05:48:27.000 223 33387.84 414.51 2296.89 28.48 2012-08-10 05:48:28.000 223 33387.95 414.50 2296.85 28.48 2012-08-10 05:48:29.000 223 33388.01 414.51 2296.86 28.48 2012-08-10 05:48:30.000 223 33388.11 414.48 2296.79 28.48 2012-08-10 05:48:30.000 223 33388.04 414.49 2296.77 28.48 2012-08-10 05:48:32.000 223 33388.13 414.49 2296.75 28.48 2012-08-10 05:48:33.000 223 33388.17 414.50 2296.70 28.48 2012-08-10 05:48:34.000 223 33388.16 414.50 2296.71 28.48 2012-08-10 05:48:35.000 223 33388.19 414.53 2296.77 28.48 2012-08-10 05:48:36.000 223 33388.13 414.52 2296.65 28.48 2012-08-10 05:48:37.000 223 33388.17 414.51 2296.69 28.48 2012-08-10 05:48:38.000 223 33388.13 414.56 2296.67 28.48 2012-08-10 05:48:39.000 223 33388.18 414.49 2296.60 28.48 2012-08-10 05:48:40.000 223 33388.31 414.55 2296.57 28.48 2012-08-10 05:48:41.000 223 33388.30 414.55 2296.60 28.48 2012-08-10 05:48:42.000 223 33388.30 414.56 2296.55 28.48 2012-08-10 05:48:43.000 223 33388.35 414.55 2296.55 28.48 2012-08-10 05:48:43.000 223 33388.20 414.58 2296.54 28.48 2012-08-10 05:48:45.000 223 33388.20 414.57 2296.49 28.48 2012-08-10 05:48:46.000 223 33388.18 414.58 2296.56 28.48 2012-08-10 05:48:47.000 223 33388.21 414.63 2296.50 28.48 2012-08-10 05:48:48.000 223 33388.15 414.61 2296.51 28.48 2012-08-10 05:48:49.000 223 33388.11 414.65 2296.58 28.48 2012-08-10 05:48:50.000 223 33388.16 414.62 2296.52 28.48 2012-08-10 05:48:51.000 223 33388.10 414.60 2296.48 28.48 2012-08-10 05:48:52.000 223 33388.12 414.59 2296.58 28.48 2012-08-10 05:48:53.000 223 33388.11 414.64 2296.50 28.48 2012-08-10 05:48:54.000 223 33388.13 414.66 2296.55 28.48 2012-08-10 05:48:55.000 223 33388.10 414.63 2296.46 28.48 2012-08-10 05:48:56.000 223 33388.04 414.63 2296.51 28.48 2012-08-10 05:48:57.000 223 33387.97 414.68 2296.45 28.48 2012-08-10 05:48:58.000 223 33388.04 414.66 2296.51 28.48 2012-08-10 05:48:59.000 223 33388.04 414.68 2296.52 28.48 2012-08-10 05:49:00.000 223 33387.96 414.64 2296.48 28.48 2012-08-10 05:49:01.000 223 33387.98 414.68 2296.65 28.48 2012-08-10 05:49:02.000 223 33387.96 414.67 2296.59 28.48 2012-08-10 05:49:03.000 223 33388.00 414.64 2296.57 28.48 2012-08-10 05:49:04.000 223 33387.93 414.64 2296.55 28.48 2012-08-10 05:49:05.000 223 33387.92 414.66 2296.51 28.48 2012-08-10 05:49:06.000 223 33387.92 414.69 2296.61 28.48 2012-08-10 05:49:07.000 223 33387.91 414.65 2296.58 28.48 2012-08-10 05:49:08.000 223 33388.09 414.70 2296.59 28.48 2012-08-10 05:49:09.000 223 33387.94 414.69 2296.60 28.48 2012-08-10 05:49:10.000 223 33388.01 414.63 2296.64 28.48 2012-08-10 05:49:11.000 223 33387.91 414.66 2296.61 28.48 2012-08-10 05:49:12.000 223 33388.06 414.65 2296.64 28.48 2012-08-10 05:49:13.000 223 33388.00 414.60 2296.65 28.48 2012-08-10 05:49:14.000 223 33388.11 414.63 2296.60 28.48 2012-08-10 05:49:15.000 223 33388.06 414.65 2296.57 28.48 2012-08-10 05:49:16.000 223 33388.12 414.67 2296.59 28.48 2012-08-10 05:49:17.000 223 33388.09 414.63 2296.61 28.48 2012-08-10 05:49:18.000 223 33388.03 414.65 2296.58 28.48 2012-08-10 05:49:19.000 223 33388.21 414.64 2296.59 28.48 2012-08-10 05:49:20.000 223 33388.15 414.62 2296.61 28.48 2012-08-10 05:49:21.000 223 33388.16 414.63 2296.64 28.48 2012-08-10 05:49:22.000 223 33388.15 414.67 2296.55 28.48 2012-08-10 05:49:23.000 223 33388.14 414.68 2296.57 28.48 2012-08-10 05:49:24.000 223 33388.10 414.65 2296.69 28.48 2012-08-10 05:49:24.000 223 33388.18 414.66 2296.63 28.48 2012-08-10 05:49:26.000 223 33388.25 414.63 2296.55 28.48 2012-08-10 05:49:27.000 223 33388.19 414.65 2296.54 28.48 2012-08-10 05:49:28.000 223 33388.26 414.65 2296.59 28.48 2012-08-10 05:49:29.000 223 33388.15 414.69 2296.52 28.48 2012-08-10 05:49:30.000 223 33388.28 414.64 2296.57 28.48 2012-08-10 05:49:31.000 223 33388.19 414.68 2296.53 28.48 2012-08-10 05:49:32.000 223 33388.25 414.71 2296.59 28.48 2012-08-10 05:49:33.000 223 33388.18 414.70 2296.60 28.48 2012-08-10 05:49:34.000 223 33388.29 414.70 2296.50 28.48 2012-08-10 05:49:35.000 223 33388.27 414.71 2296.47 28.48 2012-08-10 05:49:36.000 223 33388.14 414.71 2296.53 28.48 2012-08-10 05:49:37.000 223 33388.27 414.71 2296.49 28.48 2012-08-10 05:49:37.000 223 33388.14 414.69 2296.51 28.48 2012-08-10 05:49:39.000 223 33388.15 414.69 2296.47 28.48 2012-08-10 05:49:40.000 223 33388.27 414.74 2296.54 28.48 2012-08-10 05:49:41.000 223 33388.18 414.72 2296.48 28.48 2012-08-10 05:49:42.000 223 33388.16 414.70 2296.47 28.48 2012-08-10 05:49:43.000 223 33388.31 414.72 2296.52 28.48 2012-08-10 05:49:44.000 223 33388.24 414.74 2296.60 28.48 2012-08-10 05:49:45.000 223 33388.18 414.74 2296.49 28.48 2012-08-10 05:49:46.000 223 33388.21 414.70 2296.48 28.48 2012-08-10 05:49:47.000 223 33388.11 414.73 2296.54 28.48 2012-08-10 05:49:48.000 223 33388.18 414.70 2296.53 28.48 2012-08-10 05:49:49.000 223 33388.15 414.75 2296.55 28.48 2012-08-10 05:49:50.000 223 33388.22 414.69 2296.53 28.48 2012-08-10 05:49:51.000 223 33388.19 414.64 2296.51 28.48 2012-08-10 05:49:52.000 223 33388.22 414.68 2296.55 28.48 2012-08-10 05:49:53.000 223 33388.24 414.69 2296.54 28.48 2012-08-10 05:49:54.000 223 33388.25 414.68 2296.60 28.48 2012-08-10 05:49:55.000 223 33388.20 414.69 2296.58 28.48 2012-08-10 05:49:56.000 223 33388.34 414.66 2296.47 28.48 2012-08-10 05:49:57.000 223 33388.28 414.69 2296.55 28.48 2012-08-10 05:49:58.000 223 33388.34 414.63 2296.60 28.48 2012-08-10 05:49:59.000 223 33388.29 414.62 2296.59 28.48 2012-08-10 05:50:00.000 223 33388.39 414.64 2296.48 28.48 2012-08-10 05:50:01.000 223 33388.28 414.64 2296.66 28.48 2012-08-10 05:50:02.000 223 33388.39 414.62 2296.57 28.48 2012-08-10 05:50:03.000 223 33388.34 414.59 2296.53 28.48 2012-08-10 05:50:04.000 223 33388.40 414.60 2296.61 28.48 2012-08-10 05:50:05.000 223 33388.34 414.61 2296.61 28.48 2012-08-10 05:50:06.000 223 33388.34 414.61 2296.55 28.48 2012-08-10 05:50:07.000 223 33388.43 414.59 2296.57 28.48 2012-08-10 05:50:08.000 223 33388.47 414.60 2296.46 28.48 2012-08-10 05:50:09.000 223 33388.36 414.57 2296.48 28.48 2012-08-10 05:50:10.000 223 33388.42 414.58 2296.54 28.48 2012-08-10 05:50:11.000 223 33388.37 414.61 2296.54 28.48 2012-08-10 05:50:12.000 223 33388.37 414.58 2296.60 28.48 2012-08-10 05:50:13.000 223 33388.38 414.57 2296.53 28.48 2012-08-10 05:50:14.000 223 33388.46 414.56 2296.49 28.48 2012-08-10 05:50:15.000 223 33388.37 414.56 2296.47 28.48 2012-08-10 05:50:16.000 223 33388.42 414.56 2296.44 28.48 2012-08-10 05:50:17.000 223 33388.40 414.53 2296.47 28.48 2012-08-10 05:50:18.000 223 33388.45 414.54 2296.52 28.48 2012-08-10 05:50:18.000 223 33388.28 414.54 2296.44 28.48 2012-08-10 05:50:20.000 223 33388.36 414.59 2296.49 28.48 2012-08-10 05:50:21.000 223 33388.33 414.58 2296.50 28.48 2012-08-10 05:50:22.000 223 33388.32 414.56 2296.50 28.48 2012-08-10 05:50:23.000 223 33388.40 414.57 2296.45 28.48 2012-08-10 05:50:24.000 223 33388.39 414.52 2296.49 28.48 2012-08-10 05:50:25.000 223 33388.19 414.55 2296.49 28.48 2012-08-10 05:50:26.000 223 33388.36 414.57 2296.50 28.48 2012-08-10 05:50:27.000 223 33388.26 414.55 2296.44 28.48 2012-08-10 05:50:28.000 223 33388.26 414.53 2296.57 28.48 2012-08-10 05:50:29.000 223 33388.26 414.60 2296.49 28.48 2012-08-10 05:50:30.000 223 33388.24 414.56 2296.51 28.48 2012-08-10 05:50:31.000 223 33388.16 414.53 2296.54 28.48 2012-08-10 05:50:31.000 223 33388.27 414.55 2296.51 28.48 2012-08-10 05:50:33.000 223 33388.19 414.57 2296.53 28.48 2012-08-10 05:50:34.000 223 33388.19 414.56 2296.55 28.48 2012-08-10 05:50:35.000 223 33388.14 414.57 2296.55 28.48 2012-08-10 05:50:36.000 223 33388.15 414.57 2296.62 28.48 2012-08-10 05:50:37.000 223 33388.17 414.56 2296.59 28.48 2012-08-10 05:50:38.000 223 33388.06 414.57 2296.66 28.48 2012-08-10 05:50:39.000 223 33388.18 414.52 2296.59 28.48 2012-08-10 05:50:40.000 223 33388.18 414.58 2296.57 28.48 2012-08-10 05:50:41.000 223 33388.18 414.56 2296.61 28.48 2012-08-10 05:50:42.000 223 33388.20 414.53 2296.71 28.48 2012-08-10 05:50:43.000 223 33388.12 414.52 2296.67 28.48 2012-08-10 05:50:44.000 223 33388.24 414.55 2296.66 28.48 2012-08-10 05:50:45.000 223 33388.21 414.56 2296.69 28.48 2012-08-10 05:50:46.000 223 33388.08 414.53 2296.62 28.48 2012-08-10 05:50:47.000 223 33388.13 414.55 2296.68 28.48 2012-08-10 05:50:48.000 223 33388.03 414.54 2296.61 28.48 2012-08-10 05:50:49.000 223 33388.19 414.55 2296.67 28.48 2012-08-10 05:50:50.000 223 33388.07 414.53 2296.71 28.48 2012-08-10 05:50:51.000 223 33388.17 414.48 2296.68 28.48 2012-08-10 05:50:52.000 223 33388.09 414.51 2296.67 28.48 2012-08-10 05:50:53.000 223 33388.12 414.51 2296.67 28.48 2012-08-10 05:50:54.000 223 33388.10 414.53 2296.70 28.48 2012-08-10 05:50:55.000 223 33388.14 414.55 2296.66 28.48 2012-08-10 05:50:56.000 223 33388.02 414.54 2296.72 28.48 2012-08-10 05:50:57.000 223 33388.06 414.49 2296.77 28.48 2012-08-10 05:50:58.000 223 33388.12 414.48 2296.78 28.48 2012-08-10 05:50:59.000 223 33388.03 414.47 2296.71 28.48 2012-08-10 05:51:00.000 223 33388.12 414.49 2296.71 28.48 2012-08-10 05:51:01.000 223 33388.09 414.47 2296.77 28.48 2012-08-10 05:51:02.000 223 33388.18 414.49 2296.75 28.48 2012-08-10 05:51:03.000 223 33388.06 414.45 2296.76 28.48 2012-08-10 05:51:04.000 223 33388.05 414.44 2296.79 28.48 2012-08-10 05:51:05.000 223 33388.06 414.45 2296.72 28.48 2012-08-10 05:51:06.000 223 33388.07 414.48 2296.70 28.48 2012-08-10 05:51:07.000 223 33388.16 414.45 2296.75 28.48 2012-08-10 05:51:08.000 223 33388.22 414.43 2296.84 28.48 2012-08-10 05:51:09.000 223 33388.18 414.40 2296.82 28.48 2012-08-10 05:51:10.000 223 33388.14 414.45 2296.74 28.48 2012-08-10 05:51:11.000 223 33388.15 414.46 2296.75 28.48 2012-08-10 05:51:12.000 223 33388.10 414.41 2296.75 28.48 2012-08-10 05:51:12.000 223 33388.19 414.40 2296.75 28.48 2012-08-10 05:51:14.000 223 33388.19 414.40 2296.71 28.48 2012-08-10 05:51:15.000 223 33388.18 414.38 2296.84 28.48 2012-08-10 05:51:16.000 223 33388.25 414.37 2296.76 28.48 2012-08-10 05:51:17.000 223 33388.32 414.36 2296.73 28.48 2012-08-10 05:51:18.000 223 33388.30 414.39 2296.80 28.48 2012-08-10 05:51:19.000 223 33388.29 414.34 2296.68 28.48 2012-08-10 05:51:20.000 223 33388.35 414.36 2296.75 28.48 2012-08-10 05:51:21.000 223 33388.37 414.37 2296.68 28.48 2012-08-10 05:51:22.000 223 33388.28 414.37 2296.73 28.48 2012-08-10 05:51:23.000 223 33388.29 414.35 2296.66 28.48 2012-08-10 05:51:24.000 223 33388.30 414.35 2296.64 28.48 2012-08-10 05:51:25.000 223 33388.25 414.40 2296.70 28.48 2012-08-10 05:51:25.000 223 33388.39 414.32 2296.66 28.48 2012-08-10 05:51:27.000 223 33388.33 414.32 2296.69 28.48 2012-08-10 05:51:28.000 223 33388.41 414.37 2296.70 28.48 2012-08-10 05:51:29.000 223 33388.42 414.36 2296.66 28.48 2012-08-10 05:51:30.000 223 33388.35 414.32 2296.59 28.48 2012-08-10 05:51:31.000 223 33388.36 414.35 2296.66 28.48 2012-08-10 05:51:32.000 223 33388.45 414.31 2296.68 28.48 2012-08-10 05:51:33.000 223 33388.44 414.32 2296.64 28.48 2012-08-10 05:51:34.000 223 33388.51 414.36 2296.67 28.48 2012-08-10 05:51:35.000 223 33388.49 414.33 2296.67 28.48 2012-08-10 05:51:36.000 223 33388.39 414.37 2296.60 28.48 2012-08-10 05:51:37.000 223 33388.53 414.35 2296.64 28.48 2012-08-10 05:51:38.000 223 33388.36 414.36 2296.73 28.48 2012-08-10 05:51:39.000 223 33388.40 414.40 2296.69 28.48 2012-08-10 05:51:40.000 223 33388.42 414.41 2296.67 28.48 2012-08-10 05:51:41.000 223 33388.36 414.40 2296.67 28.48 2012-08-10 05:51:42.000 223 33388.32 414.42 2296.63 28.48 2012-08-10 05:51:43.000 223 33388.29 414.40 2296.65 28.48 2012-08-10 05:51:44.000 223 33388.34 414.43 2296.62 28.48 2012-08-10 05:51:45.000 223 33388.31 414.42 2296.68 28.48 2012-08-10 05:51:46.000 223 33388.18 414.44 2296.74 28.48 2012-08-10 05:51:47.000 223 33388.24 414.42 2296.65 28.48 2012-08-10 05:51:48.000 223 33388.30 414.43 2296.73 28.48 2012-08-10 05:51:49.000 223 33387.94 414.45 2296.79 28.48 2012-08-10 05:51:50.000 223 33388.03 414.44 2296.76 28.48 2012-08-10 05:51:51.000 223 33388.00 414.44 2296.68 28.48 2012-08-10 05:51:52.000 223 33387.96 414.45 2296.79 28.48 2012-08-10 05:51:53.000 223 33387.85 414.46 2296.74 28.48 2012-08-10 05:51:54.000 223 33387.85 414.41 2296.70 28.48 2012-08-10 05:51:55.000 223 33387.68 414.48 2296.85 28.48 2012-08-10 05:51:56.000 223 33387.65 414.46 2296.77 28.48 2012-08-10 05:51:57.000 223 33387.61 414.48 2296.76 28.48 2012-08-10 05:51:58.000 223 33387.56 414.49 2296.81 28.48 2012-08-10 05:51:59.000 223 33387.59 414.46 2296.95 28.48 2012-08-10 05:52:00.000 223 33387.51 414.44 2296.86 28.48 2012-08-10 05:52:01.000 223 33387.53 414.47 2296.93 28.48 2012-08-10 05:52:02.000 223 33387.34 414.43 2296.96 28.48 2012-08-10 05:52:03.000 223 33387.35 414.41 2297.01 28.48 2012-08-10 05:52:04.000 223 33387.44 414.44 2297.03 28.48 2012-08-10 05:52:05.000 223 33387.35 414.45 2296.93 28.48 2012-08-10 05:52:06.000 223 33387.47 414.43 2297.00 28.48 2012-08-10 05:52:06.000 223 33387.35 414.40 2297.02 28.48 2012-08-10 05:52:08.000 223 33387.27 414.44 2297.05 28.48 2012-08-10 05:52:09.000 223 33387.35 414.43 2297.07 28.48 2012-08-10 05:52:10.000 223 33387.37 414.36 2297.11 28.48 2012-08-10 05:52:11.000 223 33387.31 414.38 2297.22 28.48 2012-08-10 05:52:12.000 223 33387.23 414.39 2297.14 28.48 2012-08-10 05:52:13.000 223 33387.37 414.37 2297.13 28.48 2012-08-10 05:52:14.000 223 33387.31 414.38 2297.19 28.48 2012-08-10 05:52:15.000 223 33387.35 414.41 2297.17 28.48 2012-08-10 05:52:16.000 223 33387.37 414.39 2297.15 28.48 2012-08-10 05:52:17.000 223 33387.34 414.37 2297.22 28.48 2012-08-10 05:52:18.000 223 33387.41 414.35 2297.20 28.48 2012-08-10 05:52:19.000 223 33387.35 414.36 2297.18 28.48 2012-08-10 05:52:19.000 223 33387.37 414.33 2297.28 28.48 2012-08-10 05:52:21.000 223 33387.35 414.30 2297.14 28.48 2012-08-10 05:52:22.000 223 33387.41 414.36 2297.21 28.48 2012-08-10 05:52:23.000 223 33387.49 414.31 2297.25 28.48 2012-08-10 05:52:24.000 223 33387.49 414.34 2297.20 28.48 2012-08-10 05:52:25.000 223 33387.53 414.31 2297.30 28.48 2012-08-10 05:52:26.000 223 33387.51 414.31 2297.19 28.48 2012-08-10 05:52:27.000 223 33387.55 414.28 2297.20 28.48 2012-08-10 05:52:28.000 223 33387.68 414.24 2297.18 28.48 2012-08-10 05:52:29.000 223 33387.69 414.29 2297.22 28.48 2012-08-10 05:52:30.000 223 33387.82 414.25 2297.19 28.48 2012-08-10 05:52:31.000 223 33387.77 414.26 2297.19 28.48 2012-08-10 05:52:32.000 223 33387.90 414.24 2297.16 28.48 2012-08-10 05:52:33.000 223 33387.85 414.21 2297.09 28.48 2012-08-10 05:52:34.000 223 33388.03 414.26 2297.16 28.48 2012-08-10 05:52:35.000 223 33387.97 414.25 2297.16 28.48 2012-08-10 05:52:36.000 223 33387.97 414.25 2297.16 28.48 2012-08-10 05:52:37.000 223 33388.01 414.28 2297.05 28.48 2012-08-10 05:52:38.000 223 33388.05 414.30 2297.07 28.48 2012-08-10 05:52:39.000 223 33388.04 414.29 2297.10 28.48 2012-08-10 05:52:40.000 223 33388.12 414.26 2297.11 28.48 2012-08-10 05:52:41.000 223 33388.09 414.28 2297.03 28.48 2012-08-10 05:52:42.000 223 33388.18 414.25 2297.00 28.48 2012-08-10 05:52:43.000 223 33388.14 414.29 2297.06 28.48 2012-08-10 05:52:44.000 223 33388.20 414.28 2297.03 28.48 2012-08-10 05:52:45.000 223 33388.11 414.25 2297.04 28.48 2012-08-10 05:52:46.000 223 33388.19 414.26 2297.00 28.48 2012-08-10 05:52:47.000 223 33388.24 414.32 2296.95 28.48 2012-08-10 05:52:48.000 223 33388.19 414.29 2297.03 28.48 2012-08-10 05:52:49.000 223 33388.16 414.34 2296.99 28.48 2012-08-10 05:52:50.000 223 33388.29 414.34 2296.92 28.48 2012-08-10 05:52:51.000 223 33388.19 414.31 2296.91 28.48 2012-08-10 05:52:52.000 223 33388.28 414.35 2297.02 28.48 2012-08-10 05:52:53.000 223 33388.22 414.35 2297.00 28.48 2012-08-10 05:52:54.000 223 33388.21 414.30 2297.01 28.48 2012-08-10 05:52:55.000 223 33388.36 414.32 2296.99 28.48 2012-08-10 05:52:56.000 223 33388.34 414.31 2296.96 28.48 2012-08-10 05:52:57.000 223 33388.35 414.29 2297.00 28.48 2012-08-10 05:52:58.000 223 33388.36 414.28 2297.01 28.48 2012-08-10 05:52:59.000 223 33388.32 414.32 2296.96 28.48 2012-08-10 05:53:00.000 223 33388.37 414.31 2296.90 28.48 2012-08-10 05:53:00.000 223 33388.50 414.31 2296.99 28.48 2012-08-10 05:53:02.000 223 33388.47 414.35 2296.94 28.48 2012-08-10 05:53:03.000 223 33388.37 414.32 2296.98 28.48 2012-08-10 05:53:04.000 223 33388.44 414.32 2296.96 28.48 2012-08-10 05:53:05.000 223 33388.49 414.34 2297.01 28.48 2012-08-10 05:53:06.000 223 33388.59 414.32 2296.97 28.48 2012-08-10 05:53:07.000 223 33388.50 414.31 2296.97 28.48 2012-08-10 05:53:08.000 223 33388.54 414.33 2296.92 28.48 2012-08-10 05:53:09.000 223 33388.51 414.32 2296.89 28.48 2012-08-10 05:53:10.000 223 33388.56 414.33 2296.90 28.48 2012-08-10 05:53:11.000 223 33388.49 414.29 2296.94 28.48 2012-08-10 05:53:12.000 223 33388.66 414.33 2296.94 28.48 2012-08-10 05:53:13.000 223 33388.50 414.35 2296.86 28.48 2012-08-10 05:53:13.000 223 33388.42 414.37 2296.94 28.48 2012-08-10 05:53:15.000 223 33388.43 414.35 2296.95 28.48 2012-08-10 05:53:16.000 223 33388.48 414.35 2296.99 28.48 2012-08-10 05:53:17.000 223 33388.47 414.40 2297.01 28.48 2012-08-10 05:53:18.000 223 33388.29 414.36 2296.85 28.48 2012-08-10 05:53:19.000 223 33388.40 414.36 2296.93 28.48 2012-08-10 05:53:20.000 223 33388.22 414.39 2296.86 28.48 2012-08-10 05:53:21.000 223 33388.24 414.39 2296.89 28.48 2012-08-10 05:53:22.000 223 33388.19 414.43 2296.92 28.48 2012-08-10 05:53:23.000 223 33388.16 414.42 2296.94 28.48 2012-08-10 05:53:24.000 223 33388.12 414.41 2296.98 28.48 2012-08-10 05:53:25.000 223 33388.13 414.45 2297.01 28.48 2012-08-10 05:53:26.000 223 33388.06 414.41 2297.04 28.48 2012-08-10 05:53:27.000 223 33388.01 414.43 2297.08 28.48 2012-08-10 05:53:28.000 223 33388.09 414.42 2297.03 28.48 2012-08-10 05:53:29.000 223 33388.02 414.44 2297.03 28.48 2012-08-10 05:53:30.000 223 33388.04 414.43 2297.04 28.48 2012-08-10 05:53:31.000 223 33387.91 414.40 2297.06 28.48 2012-08-10 05:53:32.000 223 33387.88 414.47 2297.09 28.48 2012-08-10 05:53:33.000 223 33387.90 414.47 2297.11 28.48 2012-08-10 05:53:34.000 223 33387.88 414.45 2297.11 28.48 2012-08-10 05:53:35.000 223 33387.85 414.42 2297.14 28.48 2012-08-10 05:53:36.000 223 33387.78 414.50 2297.13 28.48 2012-08-10 05:53:37.000 223 33387.84 414.44 2297.25 28.48 2012-08-10 05:53:38.000 223 33387.87 414.47 2297.14 28.48 2012-08-10 05:53:39.000 223 33387.79 414.45 2297.14 28.48 2012-08-10 05:53:40.000 223 33387.69 414.49 2297.16 28.48 2012-08-10 05:53:41.000 223 33387.72 414.45 2297.16 28.48 2012-08-10 05:53:42.000 223 33387.72 414.46 2297.19 28.48 2012-08-10 05:53:43.000 223 33387.76 414.48 2297.28 28.48 2012-08-10 05:53:44.000 223 33387.67 414.46 2297.26 28.48 2012-08-10 05:53:45.000 223 33387.69 414.47 2297.29 28.48 2012-08-10 05:53:46.000 223 33387.73 414.44 2297.26 28.48 2012-08-10 05:53:47.000 223 33387.78 414.49 2297.27 28.48 2012-08-10 05:53:48.000 223 33387.67 414.46 2297.36 28.48 2012-08-10 05:53:49.000 223 33387.66 414.44 2297.43 28.48 2012-08-10 05:53:50.000 223 33387.77 414.46 2297.31 28.48 2012-08-10 05:53:51.000 223 33387.66 414.42 2297.33 28.48 2012-08-10 05:53:52.000 223 33387.68 414.46 2297.33 28.48 2012-08-10 05:53:53.000 223 33387.65 414.46 2297.43 28.48 2012-08-10 05:53:54.000 223 33387.56 414.47 2297.38 28.48 2012-08-10 05:53:54.000 223 33387.60 414.50 2297.44 28.48 2012-08-10 05:53:56.000 223 33387.68 414.48 2297.34 28.48 2012-08-10 05:53:57.000 223 33387.55 414.44 2297.35 28.48 2012-08-10 05:53:58.000 223 33387.57 414.47 2297.36 28.48 2012-08-10 05:53:59.000 223 33387.63 414.47 2297.31 28.48 2012-08-10 05:54:00.000 223 33387.62 414.48 2297.37 28.48 2012-08-10 05:54:01.000 223 33387.60 414.43 2297.54 28.48 2012-08-10 05:54:02.000 223 33387.67 414.43 2297.36 28.48 2012-08-10 05:54:03.000 223 33387.69 414.42 2297.36 28.48 2012-08-10 05:54:04.000 223 33387.77 414.40 2297.46 28.48 2012-08-10 05:54:05.000 223 33387.77 414.44 2297.45 28.48 2012-08-10 05:54:06.000 223 33387.82 414.43 2297.36 28.48 2012-08-10 05:54:07.000 223 33387.94 414.40 2297.44 28.48 2012-08-10 05:54:07.000 223 33387.90 414.40 2297.40 28.48 2012-08-10 05:54:09.000 223 33387.91 414.36 2297.38 28.48 2012-08-10 05:54:10.000 223 33388.01 414.44 2297.39 28.48 2012-08-10 05:54:11.000 223 33388.07 414.40 2297.45 28.48 2012-08-10 05:54:12.000 223 33388.07 414.37 2297.38 28.48 2012-08-10 05:54:13.000 223 33388.16 414.40 2297.40 28.48 2012-08-10 05:54:14.000 223 33388.29 414.41 2297.38 28.48 2012-08-10 05:54:15.000 223 33388.32 414.38 2297.38 28.48 2012-08-10 05:54:16.000 223 33388.37 414.34 2297.44 28.48 2012-08-10 05:54:17.000 223 33388.39 414.39 2297.34 28.48 2012-08-10 05:54:18.000 223 33388.31 414.39 2297.37 28.48 2012-08-10 05:54:19.000 223 33388.50 414.35 2297.31 28.48 2012-08-10 05:54:20.000 223 33388.61 414.37 2297.38 28.48 2012-08-10 05:54:21.000 223 33388.56 414.42 2297.30 28.48 2012-08-10 05:54:22.000 223 33388.68 414.43 2297.32 28.48 2012-08-10 05:54:23.000 223 33388.73 414.38 2297.21 28.48 2012-08-10 05:54:24.000 223 33388.71 414.40 2297.27 28.48 2012-08-10 05:54:25.000 223 33388.83 414.41 2297.13 28.48 2012-08-10 05:54:26.000 223 33388.83 414.39 2297.14 28.48 2012-08-10 05:54:27.000 223 33388.82 414.40 2297.15 28.48 2012-08-10 05:54:28.000 223 33388.84 414.46 2297.21 28.48 2012-08-10 05:54:29.000 223 33388.88 414.44 2297.11 28.48 2012-08-10 05:54:30.000 223 33388.87 414.43 2297.03 28.48 2012-08-10 05:54:31.000 223 33388.95 414.46 2297.14 28.48 2012-08-10 05:54:32.000 223 33389.03 414.46 2297.08 28.48 2012-08-10 05:54:33.000 223 33389.03 414.44 2297.07 28.48 2012-08-10 05:54:34.000 223 33389.01 414.51 2297.10 28.48 2012-08-10 05:54:35.000 223 33389.10 414.50 2297.05 28.48 2012-08-10 05:54:36.000 223 33389.11 414.49 2297.09 28.48 2012-08-10 05:54:37.000 223 33389.02 414.51 2297.00 28.48 2012-08-10 05:54:38.000 223 33389.07 414.47 2297.06 28.48 2012-08-10 05:54:39.000 223 33389.11 414.52 2297.06 28.48 2012-08-10 05:54:40.000 223 33389.11 414.52 2296.98 28.48 2012-08-10 05:54:41.000 223 33389.14 414.55 2297.01 28.48 2012-08-10 05:54:42.000 223 33389.12 414.54 2297.01 28.48 2012-08-10 05:54:43.000 223 33389.13 414.55 2297.03 28.48 2012-08-10 05:54:44.000 223 33389.14 414.57 2297.01 28.48 2012-08-10 05:54:45.000 223 33389.09 414.56 2296.90 28.48 2012-08-10 05:54:46.000 223 33389.12 414.60 2297.09 28.48 2012-08-10 05:54:47.000 223 33389.17 414.56 2297.02 28.48 2012-08-10 05:54:48.000 223 33389.15 414.59 2296.98 28.48 2012-08-10 05:54:48.000 223 33389.09 414.56 2296.93 28.48 2012-08-10 05:54:50.000 223 33389.09 414.61 2297.06 28.48 2012-08-10 05:54:51.000 223 33389.06 414.61 2297.00 28.48 2012-08-10 05:54:52.000 223 33389.05 414.60 2297.07 28.48 2012-08-10 05:54:53.000 223 33388.93 414.67 2297.00 28.48 2012-08-10 05:54:54.000 223 33389.00 414.61 2297.03 28.48 2012-08-10 05:54:55.000 223 33388.92 414.62 2296.95 28.48 2012-08-10 05:54:56.000 223 33388.77 414.66 2297.06 28.48 2012-08-10 05:54:57.000 223 33388.71 414.65 2297.01 28.48 2012-08-10 05:54:58.000 223 33388.70 414.66 2297.01 28.48 2012-08-10 05:54:59.000 223 33388.59 414.70 2297.14 28.48 2012-08-10 05:55:00.000 223 33388.49 414.71 2297.12 28.48 2012-08-10 05:55:01.000 223 33388.61 414.65 2297.14 28.48 2012-08-10 05:55:01.000 223 33388.52 414.70 2297.18 28.48 2012-08-10 05:55:03.000 223 33388.42 414.71 2297.20 28.48 2012-08-10 05:55:04.000 223 33388.43 414.70 2297.19 28.48 2012-08-10 05:55:05.000 223 33388.36 414.73 2297.14 28.48 2012-08-10 05:55:06.000 223 33388.28 414.72 2297.23 28.48 2012-08-10 05:55:07.000 223 33388.29 414.70 2297.26 28.48 2012-08-10 05:55:08.000 223 33388.22 414.71 2297.25 28.48 2012-08-10 05:55:09.000 223 33388.31 414.74 2297.23 28.48 2012-08-10 05:55:10.000 223 33388.22 414.72 2297.28 28.48 2012-08-10 05:55:11.000 223 33388.22 414.69 2297.33 28.48 2012-08-10 05:55:12.000 223 33388.22 414.71 2297.37 28.48 2012-08-10 05:55:13.000 223 33388.19 414.66 2297.35 28.48 2012-08-10 05:55:14.000 223 33388.13 414.69 2297.44 28.48 2012-08-10 05:55:15.000 223 33388.20 414.69 2297.36 28.48 2012-08-10 05:55:16.000 223 33388.14 414.67 2297.44 28.48 2012-08-10 05:55:17.000 223 33388.12 414.65 2297.41 28.48 2012-08-10 05:55:18.000 223 33388.17 414.62 2297.44 28.48 2012-08-10 05:55:19.000 223 33388.15 414.69 2297.47 28.48 2012-08-10 05:55:20.000 223 33388.12 414.69 2297.43 28.48 2012-08-10 05:55:21.000 223 33388.15 414.70 2297.49 28.48 2012-08-10 05:55:22.000 223 33388.20 414.68 2297.52 28.48 2012-08-10 05:55:23.000 223 33388.09 414.65 2297.43 28.48 2012-08-10 05:55:24.000 223 33388.14 414.66 2297.48 28.48 2012-08-10 05:55:25.000 223 33388.13 414.71 2297.48 28.48 2012-08-10 05:55:26.000 223 33388.16 414.67 2297.55 28.48 2012-08-10 05:55:27.000 223 33388.11 414.64 2297.57 28.48 2012-08-10 05:55:28.000 223 33388.22 414.64 2297.49 28.48 2012-08-10 05:55:29.000 223 33388.15 414.66 2297.57 28.48 2012-08-10 05:55:30.000 223 33388.21 414.69 2297.45 28.48 2012-08-10 05:55:31.000 223 33388.24 414.69 2297.51 28.48 2012-08-10 05:55:32.000 223 33388.31 414.66 2297.59 28.48 2012-08-10 05:55:33.000 223 33388.28 414.68 2297.50 28.48 2012-08-10 05:55:34.000 223 33388.26 414.69 2297.58 28.48 2012-08-10 05:55:35.000 223 33388.31 414.76 2297.56 28.48 2012-08-10 05:55:36.000 223 33388.35 414.72 2297.55 28.48 2012-08-10 05:55:37.000 223 33388.28 414.72 2297.51 28.48 2012-08-10 05:55:38.000 223 33388.45 414.69 2297.52 28.48 2012-08-10 05:55:39.000 223 33388.43 414.71 2297.53 28.48 2012-08-10 05:55:40.000 223 33388.40 414.69 2297.51 28.48 2012-08-10 05:55:41.000 223 33388.43 414.73 2297.50 28.48 2012-08-10 05:55:42.000 223 33388.52 414.69 2297.53 28.48 2012-08-10 05:55:42.000 223 33388.47 414.73 2297.51 28.48 2012-08-10 05:55:44.000 223 33388.61 414.69 2297.48 28.48 2012-08-10 05:55:45.000 223 33388.53 414.73 2297.50 28.48 2012-08-10 05:55:46.000 223 33388.65 414.71 2297.46 28.48 2012-08-10 05:55:47.000 223 33388.65 414.73 2297.49 28.48 2012-08-10 05:55:48.000 223 33388.72 414.73 2297.45 28.48 2012-08-10 05:55:49.000 223 33388.81 414.75 2297.45 28.48 2012-08-10 05:55:50.000 223 33388.86 414.71 2297.53 28.48 2012-08-10 05:55:51.000 223 33388.84 414.73 2297.43 28.48 2012-08-10 05:55:52.000 223 33388.91 414.76 2297.45 28.48 2012-08-10 05:55:53.000 223 33388.94 414.77 2297.46 28.48 2012-08-10 05:55:54.000 223 33388.92 414.71 2297.44 28.48 2012-08-10 05:55:55.000 223 33388.96 414.75 2297.45 28.48 2012-08-10 05:55:55.000 223 33389.05 414.72 2297.47 28.48 2012-08-10 05:55:57.000 223 33389.03 414.76 2297.38 28.48 2012-08-10 05:55:58.000 223 33389.02 414.79 2297.38 28.48 2012-08-10 05:55:59.000 223 33389.08 414.77 2297.38 28.48 2012-08-10 05:56:00.000 223 33389.06 414.87 2297.39 28.48 2012-08-10 05:56:01.000 223 33389.14 414.88 2297.31 28.48 2012-08-10 05:56:02.000 223 33389.11 414.84 2297.39 28.48 2012-08-10 05:56:03.000 223 33389.12 414.81 2297.35 28.48 2012-08-10 05:56:04.000 223 33389.06 414.89 2297.34 28.48 2012-08-10 05:56:05.000 223 33389.09 414.89 2297.50 28.48 2012-08-10 05:56:06.000 223 33389.05 414.92 2297.40 28.48 2012-08-10 05:56:07.000 223 33388.99 414.94 2297.34 28.48 2012-08-10 05:56:08.000 223 33388.96 414.92 2297.42 28.48 2012-08-10 05:56:09.000 223 33389.00 414.96 2297.38 28.48 2012-08-10 05:56:10.000 223 33389.09 414.94 2297.32 28.48 2012-08-10 05:56:11.000 223 33388.98 414.96 2297.31 28.48 2012-08-10 05:56:12.000 223 33388.91 415.00 2297.34 28.48 2012-08-10 05:56:13.000 223 33389.06 414.96 2297.36 28.48 2012-08-10 05:56:14.000 223 33389.09 414.96 2297.27 28.48 2012-08-10 05:56:15.000 223 33388.98 415.05 2297.30 28.48 2012-08-10 05:56:16.000 223 33389.06 415.02 2297.39 28.48 2012-08-10 05:56:17.000 223 33388.97 415.02 2297.46 28.48 2012-08-10 05:56:18.000 223 33388.99 415.02 2297.47 28.48 2012-08-10 05:56:19.000 223 33388.97 415.04 2297.46 28.48 2012-08-10 05:56:20.000 223 33388.97 415.05 2297.49 28.48 2012-08-10 05:56:21.000 223 33388.97 415.00 2297.47 28.48 2012-08-10 05:56:22.000 223 33388.92 415.07 2297.43 28.48 2012-08-10 05:56:23.000 223 33388.86 415.07 2297.43 28.48 2012-08-10 05:56:24.000 223 33388.84 415.06 2297.50 28.48 2012-08-10 05:56:25.000 223 33388.95 415.10 2297.53 28.48 2012-08-10 05:56:26.000 223 33388.93 415.07 2297.50 28.48 2012-08-10 05:56:27.000 223 33388.86 415.09 2297.50 28.48 2012-08-10 05:56:28.000 223 33388.81 415.07 2297.49 28.48 2012-08-10 05:56:29.000 223 33388.87 415.05 2297.53 28.48 2012-08-10 05:56:30.000 223 33388.92 415.11 2297.49 28.48 2012-08-10 05:56:31.000 223 33388.87 415.05 2297.52 28.48 2012-08-10 05:56:32.000 223 33388.79 415.07 2297.52 28.48 2012-08-10 05:56:33.000 223 33388.85 415.07 2297.48 28.48 2012-08-10 05:56:34.000 223 33388.82 415.04 2297.53 28.48 2012-08-10 05:56:35.000 223 33388.87 415.06 2297.53 28.48 2012-08-10 05:56:36.000 223 33388.75 415.11 2297.52 28.48 2012-08-10 05:56:36.000 223 33388.88 415.07 2297.60 28.48 2012-08-10 05:56:38.000 223 33388.96 415.10 2297.65 28.48 2012-08-10 05:56:39.000 223 33388.86 415.08 2297.64 28.48 2012-08-10 05:56:40.000 223 33388.83 415.13 2297.53 28.48 2012-08-10 05:56:41.000 223 33388.90 415.11 2297.56 28.48 2012-08-10 05:56:42.000 223 33388.75 415.09 2297.59 28.48 2012-08-10 05:56:43.000 223 33388.81 415.05 2297.57 28.48 2012-08-10 05:56:44.000 223 33388.86 415.07 2297.56 28.48 2012-08-10 05:56:45.000 223 33388.78 415.05 2297.57 28.48 2012-08-10 05:56:46.000 223 33388.81 415.00 2297.57 28.48 2012-08-10 05:56:47.000 223 33388.75 415.04 2297.53 28.48 2012-08-10 05:56:48.000 223 33388.74 415.06 2297.57 28.48 2012-08-10 05:56:49.000 223 33388.76 415.07 2297.58 28.48 2012-08-10 05:56:49.000 223 33388.86 415.06 2297.60 28.48 2012-08-10 05:56:51.000 223 33388.86 415.05 2297.61 28.48 2012-08-10 05:56:52.000 223 33388.82 415.06 2297.61 28.48 2012-08-10 05:56:53.000 223 33388.71 415.07 2297.62 28.48 2012-08-10 05:56:54.000 223 33388.75 415.04 2297.59 28.48 2012-08-10 05:56:55.000 223 33388.84 415.07 2297.74 28.48 2012-08-10 05:56:56.000 223 33388.81 415.07 2297.55 28.48 2012-08-10 05:56:57.000 223 33388.76 415.09 2297.58 28.48 2012-08-10 05:56:58.000 223 33388.79 415.06 2297.60 28.48 2012-08-10 05:56:59.000 223 33388.79 415.06 2297.62 28.48 2012-08-10 05:57:00.000 223 33388.80 415.10 2297.66 28.48 2012-08-10 05:57:01.000 223 33388.80 415.05 2297.73 28.48 2012-08-10 05:57:02.000 223 33388.77 415.00 2297.67 28.48 2012-08-10 05:57:03.000 223 33388.77 415.02 2297.70 28.48 2012-08-10 05:57:04.000 223 33388.75 415.04 2297.64 28.48 2012-08-10 05:57:05.000 223 33388.81 415.07 2297.72 28.48 2012-08-10 05:57:06.000 223 33388.79 415.04 2297.70 28.48 2012-08-10 05:57:07.000 223 33388.74 415.07 2297.66 28.48 2012-08-10 05:57:08.000 223 33388.78 415.07 2297.72 28.48 2012-08-10 05:57:09.000 223 33388.78 415.07 2297.66 28.48 2012-08-10 05:57:10.000 223 33388.85 415.10 2297.68 28.48 2012-08-10 05:57:11.000 223 33388.77 415.08 2297.70 28.48 2012-08-10 05:57:12.000 223 33388.74 415.07 2297.66 28.48 2012-08-10 05:57:13.000 223 33388.89 415.09 2297.65 28.48 2012-08-10 05:57:14.000 223 33388.76 415.10 2297.65 28.48 2012-08-10 05:57:15.000 223 33388.82 415.12 2297.68 28.48 2012-08-10 05:57:16.000 223 33388.85 415.13 2297.68 28.48 2012-08-10 05:57:17.000 223 33388.87 415.14 2297.68 28.48 2012-08-10 05:57:18.000 223 33388.83 415.11 2297.70 28.48 2012-08-10 05:57:19.000 223 33389.00 415.07 2297.69 28.48 2012-08-10 05:57:20.000 223 33389.06 415.12 2297.64 28.48 2012-08-10 05:57:21.000 223 33388.90 415.10 2297.73 28.48 2012-08-10 05:57:22.000 223 33388.95 415.13 2297.80 28.48 2012-08-10 05:57:23.000 223 33388.94 415.14 2297.72 28.48 2012-08-10 05:57:24.000 223 33388.95 415.15 2297.66 28.48 2012-08-10 05:57:25.000 223 33389.03 415.15 2297.72 28.48 2012-08-10 05:57:26.000 223 33388.99 415.11 2297.66 28.48 2012-08-10 05:57:27.000 223 33389.05 415.11 2297.74 28.48 2012-08-10 05:57:28.000 223 33389.03 415.14 2297.70 28.48 2012-08-10 05:57:29.000 223 33389.14 415.15 2297.68 28.48 2012-08-10 05:57:30.000 223 33389.08 415.18 2297.64 28.48 2012-08-10 05:57:30.000 223 33389.21 415.19 2297.68 28.48 2012-08-10 05:57:32.000 223 33389.09 415.18 2297.66 28.48 2012-08-10 05:57:33.000 223 33389.13 415.15 2297.58 28.48 2012-08-10 05:57:34.000 223 33389.18 415.23 2297.63 28.48 2012-08-10 05:57:35.000 223 33389.20 415.21 2297.66 28.48 2012-08-10 05:57:36.000 223 33389.22 415.19 2297.63 28.48 2012-08-10 05:57:37.000 223 33389.30 415.23 2297.60 28.48 2012-08-10 05:57:38.000 223 33389.19 415.19 2297.63 28.48 2012-08-10 05:57:39.000 223 33389.24 415.19 2297.66 28.48 2012-08-10 05:57:40.000 223 33389.30 415.26 2297.61 28.48 2012-08-10 05:57:41.000 223 33389.36 415.27 2297.62 28.48 2012-08-10 05:57:42.000 223 33389.29 415.20 2297.56 28.48 2012-08-10 05:57:43.000 223 33389.22 415.27 2297.62 28.48 2012-08-10 05:57:43.000 223 33389.31 415.26 2297.53 28.48 2012-08-10 05:57:45.000 223 33389.26 415.28 2297.58 28.48 2012-08-10 05:57:46.000 223 33389.29 415.28 2297.60 28.48 2012-08-10 05:57:47.000 223 33389.28 415.30 2297.60 28.48 2012-08-10 05:57:48.000 223 33389.16 415.29 2297.67 28.48 2012-08-10 05:57:49.000 223 33389.17 415.34 2297.64 28.48 2012-08-10 05:57:50.000 223 33389.15 415.32 2297.64 28.48 2012-08-10 05:57:51.000 223 33389.13 415.33 2297.69 28.48 2012-08-10 05:57:52.000 223 33389.08 415.37 2297.60 28.48 2012-08-10 05:57:53.000 223 33389.08 415.37 2297.65 28.48 2012-08-10 05:57:54.000 223 33389.03 415.31 2297.55 28.48 2012-08-10 05:57:55.000 223 33389.03 415.38 2297.68 28.48 2012-08-10 05:57:56.000 223 33388.86 415.36 2297.72 28.48 2012-08-10 05:57:57.000 223 33388.85 415.40 2297.70 28.48 2012-08-10 05:57:58.000 223 33388.83 415.37 2297.73 28.48 2012-08-10 05:57:59.000 223 33388.69 415.39 2297.82 28.48 2012-08-10 05:58:00.000 223 33388.77 415.38 2297.76 28.48 2012-08-10 05:58:01.000 223 33388.70 415.40 2297.83 28.48 2012-08-10 05:58:02.000 223 33388.61 415.41 2297.81 28.48 2012-08-10 05:58:03.000 223 33388.57 415.39 2297.84 28.48 2012-08-10 05:58:04.000 223 33388.59 415.41 2297.80 28.48 2012-08-10 05:58:05.000 223 33388.54 415.40 2297.91 28.48 2012-08-10 05:58:06.000 223 33388.47 415.34 2297.93 28.48 2012-08-10 05:58:07.000 223 33388.42 415.39 2297.87 28.48 2012-08-10 05:58:08.000 223 33388.39 415.38 2297.95 28.48 2012-08-10 05:58:09.000 223 33388.36 415.40 2297.93 28.48 2012-08-10 05:58:10.000 223 33388.33 415.40 2297.94 28.48 2012-08-10 05:58:11.000 223 33388.32 415.37 2298.00 28.48 2012-08-10 05:58:12.000 223 33388.43 415.36 2297.96 28.48 2012-08-10 05:58:13.000 223 33388.25 415.38 2298.00 28.48 2012-08-10 05:58:14.000 223 33388.32 415.41 2298.03 28.48 2012-08-10 05:58:15.000 223 33388.31 415.38 2298.01 28.48 2012-08-10 05:58:16.000 223 33388.42 415.38 2298.10 28.48 2012-08-10 05:58:17.000 223 33388.31 415.38 2298.18 28.48 2012-08-10 05:58:18.000 223 33388.36 415.39 2298.12 28.48 2012-08-10 05:58:19.000 223 33388.34 415.35 2298.07 28.48 2012-08-10 05:58:20.000 223 33388.36 415.36 2298.13 28.48 2012-08-10 05:58:21.000 223 33388.36 415.38 2298.16 28.48 2012-08-10 05:58:22.000 223 33388.43 415.35 2298.01 28.48 2012-08-10 05:58:23.000 223 33388.44 415.35 2298.15 28.48 2012-08-10 05:58:24.000 223 33388.50 415.33 2298.12 28.48 2012-08-10 05:58:24.000 223 33388.43 415.34 2298.06 28.48 2012-08-10 05:58:26.000 223 33388.50 415.40 2298.08 28.48 2012-08-10 05:58:27.000 223 33388.58 415.33 2298.08 28.48 2012-08-10 05:58:28.000 223 33388.48 415.32 2298.09 28.48 2012-08-10 05:58:29.000 223 33388.57 415.34 2298.19 28.48 2012-08-10 05:58:30.000 223 33388.65 415.34 2298.09 28.48 2012-08-10 05:58:31.000 223 33388.69 415.30 2298.14 28.48 2012-08-10 05:58:32.000 223 33388.75 415.30 2298.09 28.48 2012-08-10 05:58:33.000 223 33388.85 415.25 2298.08 28.48 2012-08-10 05:58:34.000 223 33388.82 415.32 2298.13 28.48 2012-08-10 05:58:35.000 223 33388.89 415.27 2298.04 28.48 2012-08-10 05:58:36.000 223 33388.83 415.27 2298.02 28.48 2012-08-10 05:58:37.000 223 33388.92 415.28 2298.12 28.48 2012-08-10 05:58:37.000 223 33388.98 415.29 2297.95 28.48 2012-08-10 05:58:39.000 223 33388.99 415.27 2297.99 28.48 2012-08-10 05:58:40.000 223 33389.02 415.27 2298.01 28.48 2012-08-10 05:58:41.000 223 33389.04 415.32 2298.09 28.48 2012-08-10 05:58:42.000 223 33388.93 415.32 2297.94 28.48 2012-08-10 05:58:43.000 223 33389.19 415.36 2297.97 28.48 2012-08-10 05:58:44.000 223 33389.14 415.35 2297.93 28.48 2012-08-10 05:58:45.000 223 33389.12 415.38 2297.87 28.48 2012-08-10 05:58:46.000 223 33389.18 415.36 2297.94 28.48 2012-08-10 05:58:47.000 223 33389.15 415.37 2297.89 28.48 2012-08-10 05:58:48.000 223 33389.32 415.38 2297.87 28.48 2012-08-10 05:58:49.000 223 33389.27 415.39 2297.99 28.48 2012-08-10 05:58:50.000 223 33389.13 415.39 2297.85 28.48 2012-08-10 05:58:51.000 223 33389.14 415.42 2297.85 28.48 2012-08-10 05:58:52.000 223 33389.18 415.45 2297.80 28.48 2012-08-10 05:58:53.000 223 33389.17 415.45 2297.86 28.48 2012-08-10 05:58:54.000 223 33389.25 415.42 2297.81 28.48 2012-08-10 05:58:55.000 223 33389.12 415.48 2297.80 28.48 2012-08-10 05:58:56.000 223 33389.16 415.47 2297.86 28.48 2012-08-10 05:58:57.000 223 33389.12 415.48 2297.81 28.48 2012-08-10 05:58:58.000 223 33389.09 415.47 2297.88 28.48 2012-08-10 05:58:59.000 223 33389.10 415.49 2297.85 28.48 2012-08-10 05:59:00.000 223 33389.02 415.52 2297.86 28.48 2012-08-10 05:59:01.000 223 33389.00 415.52 2297.87 28.48 2012-08-10 05:59:02.000 223 33388.93 415.52 2297.96 28.48 2012-08-10 05:59:03.000 223 33389.02 415.55 2297.88 28.48 2012-08-10 05:59:04.000 223 33388.98 415.48 2297.86 28.48 2012-08-10 05:59:05.000 223 33388.86 415.52 2297.97 28.48 2012-08-10 05:59:06.000 223 33388.88 415.47 2297.84 28.48 2012-08-10 05:59:07.000 223 33388.95 415.55 2297.94 28.48 2012-08-10 05:59:08.000 223 33389.00 415.52 2297.96 28.48 2012-08-10 05:59:09.000 223 33388.91 415.52 2297.96 28.48 2012-08-10 05:59:10.000 223 33388.92 415.57 2297.95 28.48 2012-08-10 05:59:11.000 223 33388.82 415.55 2297.89 28.48 2012-08-10 05:59:12.000 223 33388.88 415.57 2298.06 28.48 2012-08-10 05:59:13.000 223 33388.94 415.51 2298.00 28.48 2012-08-10 05:59:14.000 223 33388.93 415.55 2298.00 28.48 2012-08-10 05:59:15.000 223 33388.91 415.55 2298.00 28.48 2012-08-10 05:59:16.000 223 33388.93 415.60 2298.03 28.48 2012-08-10 05:59:17.000 223 33388.89 415.54 2298.03 28.48 2012-08-10 05:59:18.000 223 33388.84 415.60 2298.04 28.48 2012-08-10 05:59:18.000 223 33388.83 415.56 2298.03 28.48 2012-08-10 05:59:20.000 223 33388.92 415.62 2298.03 28.48 2012-08-10 05:59:21.000 223 33388.92 415.58 2298.01 28.48 2012-08-10 05:59:22.000 223 33388.96 415.59 2298.05 28.48 2012-08-10 05:59:23.000 223 33389.02 415.58 2298.01 28.48 2012-08-10 05:59:24.000 223 33388.92 415.61 2298.07 28.48 2012-08-10 05:59:25.000 223 33388.93 415.61 2298.05 28.48 2012-08-10 05:59:26.000 223 33388.93 415.63 2298.10 28.48 2012-08-10 05:59:27.000 223 33388.99 415.63 2298.06 28.48 2012-08-10 05:59:28.000 223 33389.00 415.58 2298.02 28.48 2012-08-10 05:59:29.000 223 33389.00 415.62 2298.06 28.48 2012-08-10 05:59:30.000 223 33389.00 415.59 2298.05 28.48 2012-08-10 05:59:31.000 223 33389.02 415.63 2298.10 28.48 2012-08-10 05:59:31.000 223 33388.94 415.62 2298.04 28.48 2012-08-10 05:59:33.000 223 33388.93 415.60 2298.00 28.48 2012-08-10 05:59:34.000 223 33388.99 415.65 2298.06 28.48 2012-08-10 05:59:35.000 223 33388.97 415.62 2297.99 28.48 2012-08-10 05:59:36.000 223 33388.95 415.62 2298.09 28.48 2012-08-10 05:59:37.000 223 33388.96 415.64 2298.01 28.48 2012-08-10 05:59:38.000 223 33388.88 415.67 2298.05 28.48 2012-08-10 05:59:39.000 223 33388.92 415.65 2298.05 28.48 2012-08-10 05:59:40.000 223 33388.96 415.65 2298.09 28.48 2012-08-10 05:59:41.000 223 33388.99 415.68 2298.09 28.48 2012-08-10 05:59:42.000 223 33389.02 415.67 2298.09 28.48 2012-08-10 05:59:43.000 223 33388.90 415.64 2298.06 28.48 2012-08-10 05:59:44.000 223 33389.01 415.66 2298.00 28.48 2012-08-10 05:59:45.000 223 33388.96 415.63 2298.01 28.48 2012-08-10 05:59:46.000 223 33388.95 415.71 2298.09 28.48 2012-08-10 05:59:47.000 223 33388.87 415.71 2298.11 28.48 2012-08-10 05:59:48.000 223 33388.86 415.73 2298.19 28.48 2012-08-10 05:59:49.000 223 33388.89 415.76 2298.12 28.48 2012-08-10 05:59:50.000 223 33388.83 415.76 2298.07 28.48 2012-08-10 05:59:51.000 223 33388.87 415.75 2298.09 28.48 2012-08-10 05:59:52.000 223 33388.89 415.78 2298.11 28.48 2012-08-10 05:59:53.000 223 33388.90 415.77 2298.13 28.48 2012-08-10 05:59:54.000 223 33388.81 415.77 2298.20 28.48 2012-08-10 05:59:55.000 223 33388.67 415.83 2298.12 28.48 2012-08-10 05:59:56.000 223 33388.85 415.78 2298.09 28.48 2012-08-10 05:59:57.000 223 33388.74 415.79 2298.10 28.48 2012-08-10 05:59:58.000 223 33388.71 415.80 2298.18 28.48 2012-08-10 05:59:59.000 223 33388.75 415.75 2298.16 28.48 2012-08-10 06:00:00.000 223 33388.71 415.84 2298.25 28.48 2012-08-10 06:00:01.000 223 33388.64 415.82 2298.26 28.48 2012-08-10 06:00:02.000 223 33388.69 415.84 2298.23 28.48 2012-08-10 06:00:03.000 223 33388.69 415.83 2298.21 28.48 2012-08-10 06:00:04.000 223 33388.72 415.83 2298.22 28.48 2012-08-10 06:00:05.000 223 33388.67 415.82 2298.22 28.48 2012-08-10 06:00:06.000 223 33388.64 415.83 2298.30 28.48 2012-08-10 06:00:07.000 223 33388.68 415.81 2298.31 28.48 2012-08-10 06:00:08.000 223 33388.75 415.80 2298.34 28.48 2012-08-10 06:00:09.000 223 33388.74 415.78 2298.30 28.48 2012-08-10 06:00:10.000 223 33388.72 415.82 2298.25 28.48 2012-08-10 06:00:11.000 223 33388.67 415.85 2298.39 28.48 2012-08-10 06:00:12.000 223 33388.73 415.88 2298.31 28.48 2012-08-10 06:00:12.000 223 33388.69 415.89 2298.31 28.48 2012-08-10 06:00:14.000 223 33388.77 415.86 2298.35 28.48 2012-08-10 06:00:15.000 223 33388.68 415.80 2298.41 28.48 2012-08-10 06:00:16.000 223 33388.74 415.88 2298.28 28.48 2012-08-10 06:00:17.000 223 33388.72 415.86 2298.30 28.48 2012-08-10 06:00:18.000 223 33388.77 415.83 2298.27 28.48 2012-08-10 06:00:19.000 223 33388.70 415.89 2298.30 28.48 2012-08-10 06:00:20.000 223 33388.67 415.86 2298.37 28.48 2012-08-10 06:00:21.000 223 33388.71 415.83 2298.32 28.48 2012-08-10 06:00:22.000 223 33388.81 415.87 2298.34 28.48 2012-08-10 06:00:23.000 223 33388.89 415.85 2298.31 28.48 2012-08-10 06:00:24.000 223 33388.95 415.85 2298.40 28.48 2012-08-10 06:00:25.000 223 33388.87 415.90 2298.28 28.48 2012-08-10 06:00:25.000 223 33388.90 415.91 2298.27 28.48 2012-08-10 06:00:27.000 223 33388.92 415.91 2298.28 28.48 2012-08-10 06:00:28.000 223 33388.96 415.89 2298.38 28.48 2012-08-10 06:00:29.000 223 33389.04 415.89 2298.34 28.48 2012-08-10 06:00:30.000 223 33389.15 415.90 2298.39 28.48 2012-08-10 06:00:31.000 223 33389.09 415.89 2298.33 28.48 2012-08-10 06:00:32.000 223 33389.15 415.88 2298.27 28.48 2012-08-10 06:00:33.000 223 33389.09 415.91 2298.28 28.48 2012-08-10 06:00:34.000 223 33389.21 415.95 2298.19 28.48 2012-08-10 06:00:35.000 223 33389.25 415.97 2298.29 28.48 2012-08-10 06:00:36.000 223 33389.17 415.94 2298.18 28.48 2012-08-10 06:00:37.000 223 33389.28 415.97 2298.25 28.48 2012-08-10 06:00:38.000 223 33389.20 416.01 2298.19 28.48 2012-08-10 06:00:39.000 223 33389.17 416.00 2298.22 28.48 2012-08-10 06:00:40.000 223 33389.27 416.01 2298.19 28.48 2012-08-10 06:00:41.000 223 33389.21 416.04 2298.12 28.48 2012-08-10 06:00:42.000 223 33389.24 416.01 2298.16 28.48 2012-08-10 06:00:43.000 223 33389.32 416.04 2298.18 28.48 2012-08-10 06:00:44.000 223 33389.11 416.09 2298.25 28.48 2012-08-10 06:00:45.000 223 33389.22 416.07 2298.21 28.48 2012-08-10 06:00:46.000 223 33389.18 416.07 2298.19 28.48 2012-08-10 06:00:47.000 223 33389.21 416.08 2298.18 28.48 2012-08-10 06:00:48.000 223 33389.12 416.14 2298.18 28.48 2012-08-10 06:00:49.000 223 33389.30 416.10 2298.10 28.48 2012-08-10 06:00:50.000 223 33389.22 416.11 2298.19 28.48 2012-08-10 06:00:51.000 223 33389.24 416.12 2298.12 28.48 2012-08-10 06:00:52.000 223 33389.24 416.14 2298.31 28.48 2012-08-10 06:00:53.000 223 33389.20 416.14 2298.14 28.48 2012-08-10 06:00:54.000 223 33389.19 416.17 2298.18 28.48 2012-08-10 06:00:55.000 223 33389.19 416.11 2298.18 28.48 2012-08-10 06:00:56.000 223 33389.14 416.12 2298.22 28.48 2012-08-10 06:00:57.000 223 33389.11 416.14 2298.22 28.48 2012-08-10 06:00:58.000 223 33389.11 416.18 2298.26 28.48 2012-08-10 06:00:59.000 223 33389.04 416.18 2298.15 28.48 2012-08-10 06:01:00.000 223 33389.08 416.18 2298.21 28.48 2012-08-10 06:01:01.000 223 33389.02 416.21 2298.22 28.48 2012-08-10 06:01:02.000 223 33389.01 416.22 2298.25 28.48 2012-08-10 06:01:03.000 223 33388.94 416.19 2298.21 28.48 2012-08-10 06:01:04.000 223 33388.94 416.20 2298.21 28.48 2012-08-10 06:01:05.000 223 33388.96 416.19 2298.26 28.48 2012-08-10 06:01:06.000 223 33388.96 416.21 2298.26 28.48 2012-08-10 06:01:06.000 223 33389.03 416.25 2298.25 28.48 2012-08-10 06:01:08.000 223 33388.94 416.21 2298.32 28.48 2012-08-10 06:01:09.000 223 33388.97 416.21 2298.26 28.48 2012-08-10 06:01:10.000 223 33388.94 416.25 2298.24 28.48 2012-08-10 06:01:11.000 223 33388.93 416.26 2298.36 28.48 2012-08-10 06:01:12.000 223 33388.93 416.27 2298.32 28.48 2012-08-10 06:01:13.000 223 33388.89 416.24 2298.31 28.48 2012-08-10 06:01:14.000 223 33388.96 416.24 2298.41 28.48 2012-08-10 06:01:15.000 223 33388.98 416.21 2298.38 28.48 2012-08-10 06:01:16.000 223 33389.07 416.23 2298.32 28.48 2012-08-10 06:01:17.000 223 33389.03 416.24 2298.32 28.48 2012-08-10 06:01:18.000 223 33388.97 416.25 2298.28 28.48 2012-08-10 06:01:19.000 223 33389.17 416.25 2298.37 28.48 2012-08-10 06:01:19.000 223 33389.06 416.26 2298.34 28.48 2012-08-10 06:01:21.000 223 33389.11 416.26 2298.36 28.48 2012-08-10 06:01:22.000 223 33389.19 416.30 2298.40 28.48 2012-08-10 06:01:23.000 223 33389.18 416.27 2298.37 28.48 2012-08-10 06:01:24.000 223 33389.15 416.24 2298.27 28.48 2012-08-10 06:01:25.000 223 33389.30 416.26 2298.40 28.48 2012-08-10 06:01:26.000 223 33389.28 416.34 2298.33 28.48 2012-08-10 06:01:27.000 223 33389.34 416.31 2298.33 28.48 2012-08-10 06:01:28.000 223 33389.34 416.32 2298.34 28.48 2012-08-10 06:01:29.000 223 33389.37 416.31 2298.32 28.48 2012-08-10 06:01:30.000 223 33389.28 416.32 2298.34 28.48 2012-08-10 06:01:31.000 223 33389.31 416.26 2298.28 28.48 2012-08-10 06:01:32.000 223 33389.33 416.33 2298.27 28.48 2012-08-10 06:01:33.000 223 33389.37 416.29 2298.26 28.48 2012-08-10 06:01:34.000 223 33389.43 416.32 2298.30 28.48 2012-08-10 06:01:35.000 223 33389.41 416.34 2298.25 28.48 2012-08-10 06:01:36.000 223 33389.39 416.34 2298.21 28.48 2012-08-10 06:01:37.000 223 33389.34 416.35 2298.25 28.48 2012-08-10 06:01:38.000 223 33389.39 416.35 2298.33 28.48 2012-08-10 06:01:39.000 223 33389.39 416.37 2298.35 28.48 2012-08-10 06:01:40.000 223 33389.45 416.34 2298.21 28.48 2012-08-10 06:01:41.000 223 33389.48 416.39 2298.24 28.48 2012-08-10 06:01:42.000 223 33389.47 416.41 2298.26 28.48 2012-08-10 06:01:43.000 223 33389.34 416.41 2298.32 28.48 2012-08-10 06:01:44.000 223 33389.50 416.40 2298.22 28.48 2012-08-10 06:01:45.000 223 33389.42 416.38 2298.31 28.48 2012-08-10 06:01:46.000 223 33389.50 416.39 2298.33 28.48 2012-08-10 06:01:47.000 223 33389.48 416.42 2298.21 28.48 2012-08-10 06:01:48.000 223 33389.40 416.43 2298.29 28.48 2012-08-10 06:01:49.000 223 33389.53 416.43 2298.25 28.48 2012-08-10 06:01:50.000 223 33389.59 416.44 2298.20 28.48 2012-08-10 06:01:51.000 223 33389.49 416.40 2298.20 28.48 2012-08-10 06:01:52.000 223 33389.53 416.43 2298.21 28.48 2012-08-10 06:01:53.000 223 33389.57 416.49 2298.27 28.48 2012-08-10 06:01:54.000 223 33389.52 416.49 2298.18 28.48 2012-08-10 06:01:55.000 223 33389.61 416.49 2298.29 28.48 2012-08-10 06:01:56.000 223 33389.58 416.51 2298.26 28.48 2012-08-10 06:01:57.000 223 33389.52 416.51 2298.25 28.48 2012-08-10 06:01:58.000 223 33389.52 416.51 2298.19 28.48 2012-08-10 06:01:59.000 223 33389.59 416.53 2298.19 28.48 2012-08-10 06:02:00.000 223 33389.61 416.59 2298.25 28.48 2012-08-10 06:02:00.000 223 33389.49 416.55 2298.21 28.48 2012-08-10 06:02:02.000 223 33389.59 416.55 2298.26 28.48 2012-08-10 06:02:03.000 223 33389.61 416.60 2298.19 28.48 2012-08-10 06:02:04.000 223 33389.66 416.59 2298.15 28.48 2012-08-10 06:02:05.000 223 33389.65 416.57 2298.20 28.48 2012-08-10 06:02:06.000 223 33389.67 416.61 2298.16 28.48 2012-08-10 06:02:07.000 223 33389.75 416.62 2298.26 28.48 2012-08-10 06:02:08.000 223 33389.62 416.63 2298.18 28.48 2012-08-10 06:02:09.000 223 33389.65 416.65 2298.31 28.48 2012-08-10 06:02:10.000 223 33389.67 416.68 2298.25 28.48 2012-08-10 06:02:11.000 223 33389.68 416.67 2298.18 28.48 2012-08-10 06:02:12.000 223 33389.65 416.71 2298.26 28.48 2012-08-10 06:02:13.000 223 33389.62 416.68 2298.24 28.48 2012-08-10 06:02:13.000 223 33389.69 416.74 2298.16 28.48 2012-08-10 06:02:15.000 223 33389.65 416.71 2298.22 28.48 2012-08-10 06:02:16.000 223 33389.53 416.70 2298.26 28.48 2012-08-10 06:02:17.000 223 33389.55 416.75 2298.15 28.48 2012-08-10 06:02:18.000 223 33389.59 416.75 2298.16 28.48 2012-08-10 06:02:19.000 223 33389.62 416.77 2298.22 28.48 2012-08-10 06:02:20.000 223 33389.54 416.77 2298.27 28.48 2012-08-10 06:02:21.000 223 33389.47 416.79 2298.30 28.48 2012-08-10 06:02:22.000 223 33389.42 416.77 2298.34 28.48 2012-08-10 06:02:23.000 223 33389.43 416.73 2298.34 28.48 2012-08-10 06:02:24.000 223 33389.49 416.78 2298.24 28.48 2012-08-10 06:02:25.000 223 33389.37 416.77 2298.30 28.48 2012-08-10 06:02:26.000 223 33389.46 416.81 2298.25 28.48 2012-08-10 06:02:27.000 223 33389.43 416.71 2298.27 28.48 2012-08-10 06:02:28.000 223 33389.27 416.73 2298.28 28.48 2012-08-10 06:02:29.000 223 33389.34 416.78 2298.28 28.48 2012-08-10 06:02:30.000 223 33389.42 416.76 2298.32 28.48 2012-08-10 06:02:31.000 223 33389.36 416.75 2298.32 28.48 2012-08-10 06:02:32.000 223 33389.29 416.78 2298.25 28.48 2012-08-10 06:02:33.000 223 33389.27 416.74 2298.39 28.48 2012-08-10 06:02:34.000 223 33389.26 416.75 2298.35 28.48 2012-08-10 06:02:35.000 223 33389.26 416.80 2298.32 28.48 2012-08-10 06:02:36.000 223 33389.31 416.79 2298.32 28.48 2012-08-10 06:02:37.000 223 33389.32 416.78 2298.39 28.48 2012-08-10 06:02:38.000 223 33389.28 416.73 2298.33 28.48 2012-08-10 06:02:39.000 223 33389.20 416.77 2298.37 28.48 2012-08-10 06:02:40.000 223 33389.21 416.74 2298.44 28.48 2012-08-10 06:02:41.000 223 33389.19 416.75 2298.45 28.48 2012-08-10 06:02:42.000 223 33389.24 416.76 2298.40 28.48 2012-08-10 06:02:43.000 223 33389.27 416.75 2298.33 28.48 2012-08-10 06:02:44.000 223 33389.13 416.73 2298.39 28.48 2012-08-10 06:02:45.000 223 33389.14 416.72 2298.44 28.48 2012-08-10 06:02:46.000 223 33389.19 416.73 2298.43 28.48 2012-08-10 06:02:47.000 223 33389.15 416.74 2298.34 28.48 2012-08-10 06:02:48.000 223 33389.23 416.75 2298.50 28.48 2012-08-10 06:02:49.000 223 33389.15 416.73 2298.41 28.48 2012-08-10 06:02:50.000 223 33389.17 416.75 2298.36 28.48 2012-08-10 06:02:51.000 223 33389.21 416.71 2298.43 28.48 2012-08-10 06:02:52.000 223 33389.19 416.68 2298.40 28.48 2012-08-10 06:02:53.000 223 33389.24 416.71 2298.44 28.48 2012-08-10 06:02:54.000 223 33389.22 416.69 2298.39 28.48 2012-08-10 06:02:54.000 223 33389.34 416.67 2298.44 28.48 2012-08-10 06:02:56.000 223 33389.36 416.71 2298.39 28.48 2012-08-10 06:02:57.000 223 33389.19 416.68 2298.42 28.48 2012-08-10 06:02:58.000 223 33389.27 416.68 2298.43 28.48 2012-08-10 06:02:59.000 223 33389.27 416.68 2298.41 28.48 2012-08-10 06:03:00.000 223 33389.27 416.68 2298.40 28.48 2012-08-10 06:03:01.000 223 33389.31 416.72 2298.44 28.48 2012-08-10 06:03:02.000 223 33389.40 416.72 2298.49 28.48 2012-08-10 06:03:03.000 223 33389.38 416.67 2298.41 28.48 2012-08-10 06:03:04.000 223 33389.33 416.69 2298.32 28.48 2012-08-10 06:03:05.000 223 33389.31 416.71 2298.39 28.48 2012-08-10 06:03:06.000 223 33389.40 416.72 2298.40 28.48 2012-08-10 06:03:07.000 223 33389.30 416.72 2298.40 28.48 2012-08-10 06:03:07.000 223 33389.32 416.74 2298.40 28.48 2012-08-10 06:03:09.000 223 33389.34 416.74 2298.44 28.48 2012-08-10 06:03:10.000 223 33389.33 416.74 2298.39 28.48 2012-08-10 06:03:11.000 223 33389.33 416.80 2298.44 28.48 2012-08-10 06:03:12.000 223 33389.29 416.75 2298.41 28.48 2012-08-10 06:03:13.000 223 33389.32 416.78 2298.40 28.48 2012-08-10 06:03:14.000 223 33389.24 416.83 2298.41 28.48 2012-08-10 06:03:15.000 223 33389.33 416.80 2298.38 28.48 2012-08-10 06:03:16.000 223 33389.32 416.82 2298.40 28.48 2012-08-10 06:03:17.000 223 33389.29 416.79 2298.39 28.48 2012-08-10 06:03:18.000 223 33389.27 416.81 2298.37 28.48 2012-08-10 06:03:19.000 223 33389.22 416.87 2298.43 28.48 2012-08-10 06:03:20.000 223 33389.22 416.87 2298.37 28.48 2012-08-10 06:03:21.000 223 33389.24 416.89 2298.45 28.48 2012-08-10 06:03:22.000 223 33389.21 416.86 2298.41 28.48 2012-08-10 06:03:23.000 223 33389.25 416.88 2298.41 28.48 2012-08-10 06:03:24.000 223 33389.33 416.88 2298.31 28.48 2012-08-10 06:03:25.000 223 33389.30 416.91 2298.47 28.48 2012-08-10 06:03:26.000 223 33389.29 416.91 2298.47 28.48 2012-08-10 06:03:27.000 223 33389.29 416.93 2298.44 28.48 2012-08-10 06:03:28.000 223 33389.26 416.94 2298.43 28.48 2012-08-10 06:03:29.000 223 33389.24 416.94 2298.48 28.48 2012-08-10 06:03:30.000 223 33389.25 416.99 2298.49 28.48 2012-08-10 06:03:31.000 223 33389.39 416.98 2298.40 28.48 2012-08-10 06:03:32.000 223 33389.33 416.98 2298.58 28.48 2012-08-10 06:03:33.000 223 33389.30 416.97 2298.53 28.48 2012-08-10 06:03:34.000 223 33389.29 417.00 2298.48 28.48 2012-08-10 06:03:35.000 223 33389.35 417.00 2298.52 28.48 2012-08-10 06:03:36.000 223 33389.28 417.02 2298.48 28.48 2012-08-10 06:03:37.000 223 33389.25 417.00 2298.46 28.48 2012-08-10 06:03:38.000 223 33389.31 417.07 2298.48 28.48 2012-08-10 06:03:39.000 223 33389.24 417.11 2298.46 28.48 2012-08-10 06:03:40.000 223 33389.23 417.12 2298.53 28.48 2012-08-10 06:03:41.000 223 33389.29 417.11 2298.58 28.48 2012-08-10 06:03:42.000 223 33389.30 417.09 2298.47 28.48 2012-08-10 06:03:43.000 223 33389.20 417.11 2298.53 28.48 2012-08-10 06:03:44.000 223 33389.25 417.11 2298.53 28.48 2012-08-10 06:03:45.000 223 33389.14 417.16 2298.53 28.48 2012-08-10 06:03:46.000 223 33389.17 417.16 2298.47 28.48 2012-08-10 06:03:47.000 223 33389.21 417.18 2298.47 28.48 2012-08-10 06:03:48.000 223 33389.24 417.19 2298.54 28.48 2012-08-10 06:03:48.000 223 33389.31 417.19 2298.53 28.48 2012-08-10 06:03:50.000 223 33389.24 417.13 2298.57 28.48 2012-08-10 06:03:51.000 223 33389.24 417.17 2298.59 28.48 2012-08-10 06:03:52.000 223 33389.22 417.19 2298.53 28.48 2012-08-10 06:03:53.000 223 33389.21 417.17 2298.61 28.48 2012-08-10 06:03:54.000 223 33389.22 417.22 2298.53 28.48 2012-08-10 06:03:55.000 223 33389.16 417.18 2298.55 28.48 2012-08-10 06:03:56.000 223 33389.17 417.22 2298.56 28.48 2012-08-10 06:03:57.000 223 33389.05 417.22 2298.56 28.48 2012-08-10 06:03:58.000 223 33389.06 417.19 2298.54 28.48 2012-08-10 06:03:59.000 223 33389.06 417.23 2298.62 28.48 2012-08-10 06:04:00.000 223 33389.00 417.26 2298.59 28.48 2012-08-10 06:04:01.000 223 33389.02 417.25 2298.65 28.48 2012-08-10 06:04:01.000 223 33388.92 417.22 2298.54 28.48 2012-08-10 06:04:03.000 223 33388.84 417.25 2298.53 28.48 2012-08-10 06:04:04.000 223 33388.90 417.25 2298.52 28.48 2012-08-10 06:04:05.000 223 33388.83 417.29 2298.60 28.48 2012-08-10 06:04:06.000 223 33388.72 417.28 2298.64 28.48 2012-08-10 06:04:07.000 223 33388.75 417.26 2298.64 28.48 2012-08-10 06:04:08.000 223 33388.62 417.32 2298.65 28.48 2012-08-10 06:04:09.000 223 33388.74 417.32 2298.63 28.48 2012-08-10 06:04:10.000 223 33388.74 417.34 2298.68 28.48 2012-08-10 06:04:11.000 223 33388.58 417.27 2298.57 28.48 2012-08-10 06:04:12.000 223 33388.56 417.32 2298.74 28.48 2012-08-10 06:04:13.000 223 33388.62 417.30 2298.75 28.48 2012-08-10 06:04:14.000 223 33388.56 417.33 2298.82 28.48 2012-08-10 06:04:15.000 223 33388.58 417.27 2298.78 28.48 2012-08-10 06:04:16.000 223 33388.56 417.26 2298.80 28.48 2012-08-10 06:04:17.000 223 33388.56 417.27 2298.76 28.48 2012-08-10 06:04:18.000 223 33388.58 417.32 2298.87 28.48 2012-08-10 06:04:19.000 223 33388.42 417.30 2298.82 28.48 2012-08-10 06:04:20.000 223 33388.61 417.30 2298.84 28.48 2012-08-10 06:04:21.000 223 33388.60 417.32 2298.80 28.48 2012-08-10 06:04:22.000 223 33388.56 417.30 2298.77 28.48 2012-08-10 06:04:23.000 223 33388.64 417.28 2298.90 28.48 2012-08-10 06:04:24.000 223 33388.66 417.24 2298.80 28.48 2012-08-10 06:04:25.000 223 33388.67 417.26 2298.95 28.48 2012-08-10 06:04:26.000 223 33388.80 417.27 2298.84 28.48 2012-08-10 06:04:27.000 223 33388.80 417.27 2298.84 28.48 2012-08-10 06:04:28.000 223 33388.81 417.23 2298.84 28.48 2012-08-10 06:04:29.000 223 33388.93 417.21 2298.84 28.48 2012-08-10 06:04:30.000 223 33388.95 417.25 2298.80 28.48 2012-08-10 06:04:31.000 223 33388.94 417.25 2298.87 28.48 2012-08-10 06:04:32.000 223 33388.99 417.21 2298.84 28.48 2012-08-10 06:04:33.000 223 33389.09 417.26 2298.80 28.48 2012-08-10 06:04:34.000 223 33389.12 417.24 2298.80 28.48 2012-08-10 06:04:35.000 223 33389.19 417.25 2298.86 28.48 2012-08-10 06:04:36.000 223 33389.22 417.28 2298.83 28.48 2012-08-10 06:04:37.000 223 33389.21 417.27 2298.80 28.48 2012-08-10 06:04:38.000 223 33389.34 417.29 2298.80 28.48 2012-08-10 06:04:39.000 223 33389.36 417.26 2298.75 28.48 2012-08-10 06:04:40.000 223 33389.37 417.27 2298.72 28.48 2012-08-10 06:04:41.000 223 33389.42 417.27 2298.70 28.48 2012-08-10 06:04:42.000 223 33389.44 417.27 2298.64 28.48 2012-08-10 06:04:42.000 223 33389.48 417.29 2298.75 28.48 2012-08-10 06:04:44.000 223 33389.51 417.34 2298.60 28.48 2012-08-10 06:04:45.000 223 33389.52 417.33 2298.61 28.48 2012-08-10 06:04:46.000 223 33389.54 417.30 2298.57 28.48 2012-08-10 06:04:47.000 223 33389.58 417.35 2298.54 28.48 2012-08-10 06:04:48.000 223 33389.60 417.32 2298.56 28.48 2012-08-10 06:04:49.000 223 33389.58 417.37 2298.57 28.48 2012-08-10 06:04:50.000 223 33389.58 417.42 2298.49 28.48 2012-08-10 06:04:51.000 223 33389.62 417.42 2298.52 28.48 2012-08-10 06:04:52.000 223 33389.62 417.44 2298.50 28.48 2012-08-10 06:04:53.000 223 33389.60 417.43 2298.49 28.48 2012-08-10 06:04:54.000 223 33389.64 417.38 2298.46 28.48 2012-08-10 06:04:55.000 223 33389.59 417.43 2298.40 28.48 2012-08-10 06:04:55.000 223 33389.64 417.44 2298.52 28.48 2012-08-10 06:04:57.000 223 33389.60 417.46 2298.54 28.48 2012-08-10 06:04:58.000 223 33389.61 417.46 2298.55 28.48 2012-08-10 06:04:59.000 223 33389.63 417.48 2298.44 28.48 2012-08-10 06:05:00.000 223 33389.55 417.53 2298.41 28.48 2012-08-10 06:05:01.000 223 33389.55 417.50 2298.43 28.48 2012-08-10 06:05:02.000 223 33389.55 417.55 2298.41 28.48 2012-08-10 06:05:03.000 223 33389.37 417.54 2298.43 28.48 2012-08-10 06:05:04.000 223 33389.44 417.55 2298.42 28.48 2012-08-10 06:05:05.000 223 33389.43 417.62 2298.44 28.48 2012-08-10 06:05:06.000 223 33389.40 417.54 2298.43 28.48 2012-08-10 06:05:07.000 223 33389.39 417.55 2298.54 28.48 2012-08-10 06:05:08.000 223 33389.33 417.56 2298.48 28.48 2012-08-10 06:05:09.000 223 33389.40 417.58 2298.46 28.48 2012-08-10 06:05:10.000 223 33389.25 417.58 2298.46 28.48 2012-08-10 06:05:11.000 223 33389.25 417.62 2298.50 28.48 2012-08-10 06:05:12.000 223 33389.29 417.59 2298.55 28.48 2012-08-10 06:05:13.000 223 33389.26 417.57 2298.51 28.48 2012-08-10 06:05:14.000 223 33389.26 417.63 2298.48 28.48 2012-08-10 06:05:15.000 223 33389.31 417.61 2298.53 28.48 2012-08-10 06:05:16.000 223 33389.15 417.60 2298.47 28.48 2012-08-10 06:05:17.000 223 33389.10 417.61 2298.53 28.48 2012-08-10 06:05:18.000 223 33389.13 417.61 2298.57 28.48 2012-08-10 06:05:19.000 223 33389.19 417.60 2298.53 28.48 2012-08-10 06:05:20.000 223 33389.11 417.60 2298.59 28.48 2012-08-10 06:05:21.000 223 33389.06 417.60 2298.57 28.48 2012-08-10 06:05:22.000 223 33389.05 417.59 2298.55 28.48 2012-08-10 06:05:23.000 223 33389.08 417.60 2298.63 28.48 2012-08-10 06:05:24.000 223 33388.98 417.64 2298.61 28.48 2012-08-10 06:05:25.000 223 33389.06 417.60 2298.65 28.48 2012-08-10 06:05:26.000 223 33389.02 417.61 2298.65 28.48 2012-08-10 06:05:27.000 223 33389.08 417.64 2298.57 28.48 2012-08-10 06:05:28.000 223 33388.99 417.58 2298.61 28.48 2012-08-10 06:05:29.000 223 33389.10 417.62 2298.62 28.48 2012-08-10 06:05:30.000 223 33389.12 417.61 2298.74 28.48 2012-08-10 06:05:31.000 223 33389.09 417.65 2298.66 28.48 2012-08-10 06:05:32.000 223 33389.07 417.60 2298.65 28.48 2012-08-10 06:05:33.000 223 33389.11 417.60 2298.71 28.48 2012-08-10 06:05:34.000 223 33389.06 417.58 2298.68 28.48 2012-08-10 06:05:35.000 223 33389.09 417.63 2298.78 28.48 2012-08-10 06:05:36.000 223 33389.09 417.65 2298.68 28.48 2012-08-10 06:05:36.000 223 33389.17 417.58 2298.72 28.48 2012-08-10 06:05:38.000 223 33389.24 417.62 2298.61 28.48 2012-08-10 06:05:39.000 223 33389.18 417.64 2298.70 28.48 2012-08-10 06:05:40.000 223 33389.27 417.58 2298.64 28.48 2012-08-10 06:05:41.000 223 33389.24 417.62 2298.67 28.48 2012-08-10 06:05:42.000 223 33389.33 417.64 2298.66 28.48 2012-08-10 06:05:43.000 223 33389.25 417.60 2298.72 28.48 2012-08-10 06:05:44.000 223 33389.43 417.62 2298.66 28.48 2012-08-10 06:05:45.000 223 33389.40 417.61 2298.59 28.48 2012-08-10 06:05:46.000 223 33389.39 417.63 2298.58 28.48 2012-08-10 06:05:47.000 223 33389.42 417.62 2298.62 28.48 2012-08-10 06:05:48.000 223 33389.42 417.65 2298.65 28.48 2012-08-10 06:05:49.000 223 33389.43 417.67 2298.64 28.48 2012-08-10 06:05:49.000 223 33389.37 417.67 2298.65 28.48 2012-08-10 06:05:51.000 223 33389.52 417.68 2298.52 28.48 2012-08-10 06:05:52.000 223 33389.49 417.64 2298.53 28.48 2012-08-10 06:05:53.000 223 33389.47 417.69 2298.49 28.48 2012-08-10 06:05:54.000 223 33389.53 417.66 2298.49 28.48 2012-08-10 06:05:55.000 223 33389.52 417.67 2298.58 28.48 2012-08-10 06:05:56.000 223 33389.56 417.71 2298.50 28.48 2012-08-10 06:05:57.000 223 33389.50 417.75 2298.60 28.48 2012-08-10 06:05:58.000 223 33389.52 417.72 2298.63 28.48 2012-08-10 06:05:59.000 223 33389.54 417.69 2298.49 28.48 2012-08-10 06:06:00.000 223 33389.50 417.75 2298.43 28.48 2012-08-10 06:06:01.000 223 33389.51 417.76 2298.52 28.48 2012-08-10 06:06:02.000 223 33389.47 417.75 2298.49 28.48 2012-08-10 06:06:03.000 223 33389.36 417.73 2298.53 28.48 2012-08-10 06:06:04.000 223 33389.46 417.72 2298.46 28.48 2012-08-10 06:06:05.000 223 33389.50 417.77 2298.56 28.48 2012-08-10 06:06:06.000 223 33389.47 417.73 2298.43 28.48 2012-08-10 06:06:07.000 223 33389.50 417.77 2298.49 28.48 2012-08-10 06:06:08.000 223 33389.40 417.77 2298.48 28.48 2012-08-10 06:06:09.000 223 33389.35 417.76 2298.49 28.48 2012-08-10 06:06:10.000 223 33389.40 417.78 2298.58 28.48 2012-08-10 06:06:11.000 223 33389.45 417.80 2298.47 28.48 2012-08-10 06:06:12.000 223 33389.47 417.79 2298.46 28.48 2012-08-10 06:06:13.000 223 33389.39 417.78 2298.51 28.48 2012-08-10 06:06:14.000 223 33389.45 417.80 2298.48 28.48 2012-08-10 06:06:15.000 223 33389.36 417.76 2298.54 28.48 2012-08-10 06:06:16.000 223 33389.43 417.78 2298.51 28.48 2012-08-10 06:06:17.000 223 33389.40 417.82 2298.56 28.48 2012-08-10 06:06:18.000 223 33389.33 417.81 2298.49 28.48 2012-08-10 06:06:19.000 223 33389.38 417.83 2298.50 28.48 2012-08-10 06:06:20.000 223 33389.29 417.82 2298.52 28.48 2012-08-10 06:06:21.000 223 33389.30 417.82 2298.61 28.48 2012-08-10 06:06:22.000 223 33389.26 417.86 2298.58 28.48 2012-08-10 06:06:23.000 223 33389.25 417.85 2298.51 28.48 2012-08-10 06:06:24.000 223 33389.30 417.87 2298.59 28.48 2012-08-10 06:06:25.000 223 33389.26 417.83 2298.57 28.48 2012-08-10 06:06:26.000 223 33389.25 417.86 2298.56 28.48 2012-08-10 06:06:27.000 223 33389.22 417.86 2298.57 28.48 2012-08-10 06:06:28.000 223 33389.15 417.87 2298.59 28.48 2012-08-10 06:06:29.000 223 33389.24 417.84 2298.66 28.48 2012-08-10 06:06:30.000 223 33389.22 417.91 2298.59 28.48 2012-08-10 06:06:30.000 223 33389.07 417.87 2298.61 28.48 2012-08-10 06:06:32.000 223 33389.22 417.87 2298.59 28.48 2012-08-10 06:06:33.000 223 33389.15 417.85 2298.63 28.48 2012-08-10 06:06:34.000 223 33389.09 417.89 2298.64 28.48 2012-08-10 06:06:35.000 223 33389.15 417.93 2298.65 28.48 2012-08-10 06:06:36.000 223 33389.18 417.93 2298.60 28.48 2012-08-10 06:06:37.000 223 33389.10 417.91 2298.62 28.48 2012-08-10 06:06:38.000 223 33389.12 417.90 2298.64 28.48 2012-08-10 06:06:39.000 223 33389.10 417.91 2298.65 28.48 2012-08-10 06:06:40.000 223 33389.16 417.94 2298.65 28.48 2012-08-10 06:06:41.000 223 33389.05 417.88 2298.72 28.48 2012-08-10 06:06:42.000 223 33388.99 417.94 2298.73 28.48 2012-08-10 06:06:43.000 223 33389.00 417.93 2298.66 28.48 2012-08-10 06:06:43.000 223 33389.12 417.94 2298.78 28.48 2012-08-10 06:06:45.000 223 33389.05 417.98 2298.66 28.48 2012-08-10 06:06:46.000 223 33388.94 417.96 2298.68 28.48 2012-08-10 06:06:47.000 223 33388.98 417.92 2298.68 28.48 2012-08-10 06:06:48.000 223 33389.06 417.92 2298.81 28.48 2012-08-10 06:06:49.000 223 33389.09 417.92 2298.74 28.48 2012-08-10 06:06:50.000 223 33388.96 417.96 2298.79 28.48 2012-08-10 06:06:51.000 223 33389.12 417.96 2298.78 28.48 2012-08-10 06:06:52.000 223 33389.02 417.95 2298.79 28.48 2012-08-10 06:06:53.000 223 33389.04 417.99 2298.77 28.48 2012-08-10 06:06:54.000 223 33389.02 417.95 2298.75 28.48 2012-08-10 06:06:55.000 223 33389.01 418.00 2298.74 28.48 2012-08-10 06:06:56.000 223 33389.02 417.97 2298.80 28.48 2012-08-10 06:06:57.000 223 33389.19 418.00 2298.78 28.48 2012-08-10 06:06:58.000 223 33389.11 417.98 2298.74 28.48 2012-08-10 06:06:59.000 223 33389.09 417.97 2298.77 28.48 2012-08-10 06:07:00.000 223 33389.12 417.93 2298.74 28.48 2012-08-10 06:07:01.000 223 33388.96 417.98 2298.83 28.48 2012-08-10 06:07:02.000 223 33389.07 417.96 2298.77 28.48 2012-08-10 06:07:03.000 223 33389.11 417.92 2298.72 28.48 2012-08-10 06:07:04.000 223 33389.04 417.94 2298.72 28.48 2012-08-10 06:07:05.000 223 33389.15 417.98 2298.82 28.48 2012-08-10 06:07:06.000 223 33389.11 418.00 2298.81 28.48 2012-08-10 06:07:07.000 223 33389.17 417.98 2298.81 28.48 2012-08-10 06:07:08.000 223 33389.03 418.00 2298.84 28.48 2012-08-10 06:07:09.000 223 33389.06 418.01 2298.77 28.48 2012-08-10 06:07:10.000 223 33389.09 417.97 2298.77 28.48 2012-08-10 06:07:11.000 223 33389.16 418.03 2298.79 28.48 2012-08-10 06:07:12.000 223 33389.06 417.95 2298.73 28.48 2012-08-10 06:07:13.000 223 33389.15 418.03 2298.68 28.48 2012-08-10 06:07:14.000 223 33389.06 417.98 2298.76 28.48 2012-08-10 06:07:15.000 223 33389.20 418.00 2298.78 28.48 2012-08-10 06:07:16.000 223 33389.07 418.01 2298.78 28.48 2012-08-10 06:07:17.000 223 33389.07 418.02 2298.82 28.48 2012-08-10 06:07:18.000 223 33389.10 418.05 2298.81 28.48 2012-08-10 06:07:19.000 223 33389.11 418.06 2298.73 28.48 2012-08-10 06:07:20.000 223 33389.15 418.04 2298.75 28.48 2012-08-10 06:07:21.000 223 33389.14 418.04 2298.67 28.48 2012-08-10 06:07:22.000 223 33389.07 418.06 2298.72 28.48 2012-08-10 06:07:23.000 223 33389.14 418.03 2298.82 28.48 2012-08-10 06:07:24.000 223 33389.10 418.08 2298.68 28.48 2012-08-10 06:07:24.000 223 33389.16 418.09 2298.67 28.48 2012-08-10 06:07:26.000 223 33389.02 418.10 2298.67 28.48 2012-08-10 06:07:27.000 223 33389.20 418.08 2298.82 28.48 2012-08-10 06:07:28.000 223 33389.06 418.06 2298.71 28.48 2012-08-10 06:07:29.000 223 33389.12 418.06 2298.71 28.48 2012-08-10 06:07:30.000 223 33389.09 418.12 2298.77 28.48 2012-08-10 06:07:31.000 223 33389.05 418.11 2298.78 28.48 2012-08-10 06:07:32.000 223 33389.05 418.10 2298.67 28.48 2012-08-10 06:07:33.000 223 33389.25 418.13 2298.74 28.48 2012-08-10 06:07:34.000 223 33389.21 418.10 2298.70 28.48 2012-08-10 06:07:35.000 223 33389.19 418.07 2298.74 28.48 2012-08-10 06:07:36.000 223 33389.14 418.08 2298.74 28.48 2012-08-10 06:07:37.000 223 33389.13 418.11 2298.68 28.48 2012-08-10 06:07:37.000 223 33389.14 418.12 2298.71 28.48 2012-08-10 06:07:39.000 223 33389.12 418.13 2298.78 28.48 2012-08-10 06:07:40.000 223 33389.12 418.13 2298.66 28.48 2012-08-10 06:07:41.000 223 33389.12 418.17 2298.73 28.48 2012-08-10 06:07:42.000 223 33389.14 418.12 2298.65 28.48 2012-08-10 06:07:43.000 223 33389.15 418.15 2298.72 28.48 2012-08-10 06:07:44.000 223 33389.22 418.16 2298.64 28.48 2012-08-10 06:07:45.000 223 33389.18 418.13 2298.74 28.48 2012-08-10 06:07:46.000 223 33389.19 418.12 2298.68 28.48 2012-08-10 06:07:47.000 223 33389.15 418.17 2298.75 28.48 2012-08-10 06:07:48.000 223 33389.14 418.17 2298.68 28.48 2012-08-10 06:07:49.000 223 33389.20 418.20 2298.66 28.48 2012-08-10 06:07:50.000 223 33389.14 418.17 2298.62 28.48 2012-08-10 06:07:51.000 223 33389.24 418.21 2298.78 28.48 2012-08-10 06:07:52.000 223 33389.17 418.20 2298.72 28.48 2012-08-10 06:07:53.000 223 33389.11 418.17 2298.63 28.48 2012-08-10 06:07:54.000 223 33389.19 418.17 2298.71 28.48 2012-08-10 06:07:55.000 223 33389.24 418.18 2298.64 28.48 2012-08-10 06:07:56.000 223 33389.26 418.18 2298.68 28.48 2012-08-10 06:07:57.000 223 33389.29 418.21 2298.72 28.48 2012-08-10 06:07:58.000 223 33389.19 418.18 2298.75 28.48 2012-08-10 06:07:59.000 223 33389.29 418.21 2298.68 28.48 2012-08-10 06:08:00.000 223 33389.21 418.20 2298.68 28.48 2012-08-10 06:08:01.000 223 33389.25 418.24 2298.67 28.48 2012-08-10 06:08:02.000 223 33389.22 418.25 2298.67 28.48 2012-08-10 06:08:03.000 223 33389.28 418.22 2298.65 28.48 2012-08-10 06:08:04.000 223 33389.21 418.21 2298.64 28.48 2012-08-10 06:08:05.000 223 33389.28 418.26 2298.65 28.48 2012-08-10 06:08:06.000 223 33389.28 418.23 2298.59 28.48 2012-08-10 06:08:07.000 223 33389.26 418.25 2298.52 28.48 2012-08-10 06:08:08.000 223 33389.18 418.26 2298.65 28.48 2012-08-10 06:08:09.000 223 33389.30 418.30 2298.61 28.48 2012-08-10 06:08:10.000 223 33389.21 418.30 2298.64 28.48 2012-08-10 06:08:11.000 223 33389.23 418.29 2298.64 28.48 2012-08-10 06:08:12.000 223 33389.18 418.31 2298.57 28.48 2012-08-10 06:08:13.000 223 33389.19 418.27 2298.68 28.48 2012-08-10 06:08:14.000 223 33389.18 418.35 2298.58 28.48 2012-08-10 06:08:15.000 223 33389.21 418.33 2298.63 28.48 2012-08-10 06:08:16.000 223 33389.16 418.33 2298.59 28.48 2012-08-10 06:08:17.000 223 33389.24 418.33 2298.73 28.48 2012-08-10 06:08:18.000 223 33389.21 418.34 2298.68 28.48 2012-08-10 06:08:18.000 223 33389.21 418.36 2298.62 28.48 2012-08-10 06:08:20.000 223 33389.17 418.37 2298.57 28.48 2012-08-10 06:08:21.000 223 33389.32 418.36 2298.64 28.48 2012-08-10 06:08:22.000 223 33389.18 418.37 2298.62 28.48 2012-08-10 06:08:23.000 223 33389.27 418.37 2298.64 28.48 2012-08-10 06:08:24.000 223 33389.24 418.39 2298.60 28.48 2012-08-10 06:08:25.000 223 33389.09 418.39 2298.66 28.48 2012-08-10 06:08:26.000 223 33389.19 418.36 2298.65 28.48 2012-08-10 06:08:27.000 223 33389.14 418.39 2298.66 28.48 2012-08-10 06:08:28.000 223 33389.12 418.38 2298.57 28.48 2012-08-10 06:08:29.000 223 33389.17 418.38 2298.63 28.48 2012-08-10 06:08:30.000 223 33389.18 418.44 2298.70 28.48 2012-08-10 06:08:31.000 223 33389.15 418.41 2298.66 28.48 2012-08-10 06:08:31.000 223 33389.26 418.43 2298.60 28.48 2012-08-10 06:08:33.000 223 33389.11 418.46 2298.62 28.48 2012-08-10 06:08:34.000 223 33389.20 418.46 2298.61 28.48 2012-08-10 06:08:35.000 223 33389.27 418.50 2298.58 28.48 2012-08-10 06:08:36.000 223 33389.13 418.44 2298.64 28.48 2012-08-10 06:08:37.000 223 33389.20 418.44 2298.67 28.48 2012-08-10 06:08:38.000 223 33389.10 418.48 2298.66 28.48 2012-08-10 06:08:39.000 223 33389.28 418.46 2298.57 28.48 2012-08-10 06:08:40.000 223 33389.21 418.46 2298.57 28.48 2012-08-10 06:08:41.000 223 33389.15 418.48 2298.66 28.48 2012-08-10 06:08:42.000 223 33389.19 418.44 2298.63 28.48 2012-08-10 06:08:43.000 223 33389.13 418.50 2298.56 28.48 2012-08-10 06:08:44.000 223 33389.22 418.47 2298.61 28.48 2012-08-10 06:08:45.000 223 33389.05 418.48 2298.63 28.48 2012-08-10 06:08:46.000 223 33389.15 418.49 2298.74 28.48 2012-08-10 06:08:47.000 223 33389.22 418.49 2298.68 28.48 2012-08-10 06:08:48.000 223 33389.25 418.55 2298.66 28.48 2012-08-10 06:08:49.000 223 33389.18 418.45 2298.71 28.48 2012-08-10 06:08:50.000 223 33389.27 418.50 2298.70 28.48 2012-08-10 06:08:51.000 223 33389.13 418.53 2298.59 28.48 2012-08-10 06:08:52.000 223 33389.21 418.50 2298.57 28.48 2012-08-10 06:08:53.000 223 33389.18 418.50 2298.68 28.48 2012-08-10 06:08:54.000 223 33389.27 418.53 2298.65 28.48 2012-08-10 06:08:55.000 223 33389.21 418.53 2298.62 28.48 2012-08-10 06:08:56.000 223 33389.24 418.49 2298.69 28.48 2012-08-10 06:08:57.000 223 33389.27 418.54 2298.68 28.48 2012-08-10 06:08:58.000 223 33389.21 418.51 2298.69 28.48 2012-08-10 06:08:59.000 223 33389.25 418.51 2298.65 28.48 2012-08-10 06:09:00.000 223 33389.20 418.57 2298.66 28.48 2012-08-10 06:09:01.000 223 33389.21 418.50 2298.59 28.48 2012-08-10 06:09:02.000 223 33389.24 418.56 2298.62 28.48 2012-08-10 06:09:03.000 223 33389.25 418.56 2298.64 28.48 2012-08-10 06:09:04.000 223 33389.24 418.58 2298.68 28.48 2012-08-10 06:09:05.000 223 33389.22 418.59 2298.64 28.48 2012-08-10 06:09:06.000 223 33389.20 418.57 2298.66 28.48 2012-08-10 06:09:07.000 223 33389.14 418.51 2298.66 28.48 2012-08-10 06:09:08.000 223 33389.39 418.57 2298.66 28.48 2012-08-10 06:09:09.000 223 33389.27 418.58 2298.75 28.48 2012-08-10 06:09:10.000 223 33389.32 418.55 2298.66 28.48 2012-08-10 06:09:11.000 223 33389.33 418.56 2298.59 28.48 2012-08-10 06:09:12.000 223 33389.28 418.59 2298.68 28.48 2012-08-10 06:09:12.000 223 33389.32 418.59 2298.62 28.48 2012-08-10 06:09:14.000 223 33389.18 418.58 2298.58 28.48 2012-08-10 06:09:15.000 223 33389.31 418.60 2298.52 28.48 2012-08-10 06:09:16.000 223 33389.25 418.59 2298.54 28.48 2012-08-10 06:09:17.000 223 33389.32 418.55 2298.61 28.48 2012-08-10 06:09:18.000 223 33389.28 418.60 2298.62 28.48 2012-08-10 06:09:19.000 223 33389.25 418.64 2298.64 28.48 2012-08-10 06:09:20.000 223 33389.23 418.59 2298.63 28.48 2012-08-10 06:09:21.000 223 33389.39 418.59 2298.59 28.48 2012-08-10 06:09:22.000 223 33389.25 418.59 2298.61 28.48 2012-08-10 06:09:23.000 223 33389.28 418.62 2298.58 28.48 2012-08-10 06:09:24.000 223 33389.25 418.64 2298.61 28.48 2012-08-10 06:09:25.000 223 33389.22 418.62 2298.56 28.48 2012-08-10 06:09:25.000 223 33389.18 418.60 2298.60 28.48 2012-08-10 06:09:27.000 223 33389.24 418.63 2298.52 28.48 2012-08-10 06:09:28.000 223 33389.15 418.62 2298.57 28.48 2012-08-10 06:09:29.000 223 33389.25 418.67 2298.52 28.48 2012-08-10 06:09:30.000 223 33389.19 418.63 2298.60 28.48 2012-08-10 06:09:31.000 223 33389.18 418.63 2298.53 28.48 2012-08-10 06:09:32.000 223 33389.21 418.63 2298.57 28.48 2012-08-10 06:09:33.000 223 33389.28 418.64 2298.68 28.48 2012-08-10 06:09:34.000 223 33389.21 418.66 2298.61 28.48 2012-08-10 06:09:35.000 223 33389.22 418.64 2298.65 28.48 2012-08-10 06:09:36.000 223 33389.29 418.67 2298.63 28.48 2012-08-10 06:09:37.000 223 33389.18 418.66 2298.65 28.48 2012-08-10 06:09:38.000 223 33389.15 418.67 2298.60 28.48 2012-08-10 06:09:39.000 223 33389.17 418.68 2298.58 28.48 2012-08-10 06:09:40.000 223 33389.21 418.65 2298.69 28.48 2012-08-10 06:09:41.000 223 33389.14 418.66 2298.65 28.48 2012-08-10 06:09:42.000 223 33389.19 418.66 2298.62 28.48 2012-08-10 06:09:43.000 223 33389.15 418.64 2298.56 28.48 2012-08-10 06:09:44.000 223 33389.23 418.66 2298.64 28.48 2012-08-10 06:09:45.000 223 33389.18 418.62 2298.70 28.48 2012-08-10 06:09:46.000 223 33389.20 418.62 2298.70 28.48 2012-08-10 06:09:47.000 223 33389.15 418.66 2298.71 28.48 2012-08-10 06:09:48.000 223 33389.17 418.65 2298.66 28.48 2012-08-10 06:09:49.000 223 33389.21 418.63 2298.68 28.48 2012-08-10 06:09:50.000 223 33389.14 418.65 2298.72 28.48 2012-08-10 06:09:51.000 223 33389.16 418.66 2298.74 28.48 2012-08-10 06:09:52.000 223 33389.09 418.66 2298.70 28.48 2012-08-10 06:09:53.000 223 33389.16 418.63 2298.70 28.48 2012-08-10 06:09:54.000 223 33389.12 418.65 2298.61 28.48 2012-08-10 06:09:55.000 223 33389.13 418.64 2298.67 28.48 2012-08-10 06:09:56.000 223 33389.22 418.66 2298.68 28.48 2012-08-10 06:09:57.000 223 33389.09 418.64 2298.77 28.48 2012-08-10 06:09:58.000 223 33389.06 418.63 2298.71 28.48 2012-08-10 06:09:59.000 223 33389.12 418.64 2298.74 28.48 2012-08-10 06:10:00.000 223 33389.17 418.66 2298.65 28.48 2012-08-10 06:10:01.000 223 33389.09 418.64 2298.70 28.48 2012-08-10 06:10:02.000 223 33389.15 418.65 2298.70 28.48 2012-08-10 06:10:03.000 223 33389.15 418.65 2298.62 28.48 2012-08-10 06:10:04.000 223 33389.03 418.65 2298.66 28.48 2012-08-10 06:10:05.000 223 33389.11 418.69 2298.70 28.48 2012-08-10 06:10:06.000 223 33389.09 418.67 2298.72 28.48 2012-08-10 06:10:06.000 223 33389.00 418.65 2298.62 28.48 2012-08-10 06:10:08.000 223 33389.19 418.67 2298.75 28.48 2012-08-10 06:10:09.000 223 33389.03 418.65 2298.75 28.48 2012-08-10 06:10:10.000 223 33388.99 418.62 2298.70 28.48 2012-08-10 06:10:11.000 223 33389.02 418.63 2298.71 28.48 2012-08-10 06:10:12.000 223 33389.14 418.66 2298.77 28.48 2012-08-10 06:10:13.000 223 33388.97 418.64 2298.70 28.48 2012-08-10 06:10:14.000 223 33389.06 418.66 2298.71 28.48 2012-08-10 06:10:15.000 223 33389.06 418.62 2298.71 28.48 2012-08-10 06:10:16.000 223 33389.06 418.67 2298.73 28.48 2012-08-10 06:10:17.000 223 33389.08 418.67 2298.74 28.48 2012-08-10 06:10:18.000 223 33389.06 418.64 2298.66 28.48 2012-08-10 06:10:19.000 223 33389.10 418.64 2298.65 28.48 2012-08-10 06:10:19.000 223 33389.03 418.64 2298.66 28.48 2012-08-10 06:10:21.000 223 33388.97 418.66 2298.77 28.48 2012-08-10 06:10:22.000 223 33389.08 418.68 2298.76 28.48 2012-08-10 06:10:23.000 223 33389.01 418.65 2298.67 28.48 2012-08-10 06:10:24.000 223 33389.06 418.63 2298.66 28.48 2012-08-10 06:10:25.000 223 33389.06 418.63 2298.65 28.48 2012-08-10 06:10:26.000 223 33389.05 418.65 2298.68 28.48 2012-08-10 06:10:27.000 223 33388.94 418.69 2298.76 28.48 2012-08-10 06:10:28.000 223 33388.99 418.66 2298.73 28.48 2012-08-10 06:10:29.000 223 33389.03 418.65 2298.74 28.48 2012-08-10 06:10:30.000 223 33389.03 418.65 2298.68 28.48 2012-08-10 06:10:31.000 223 33389.10 418.69 2298.72 28.48 2012-08-10 06:10:32.000 223 33389.11 418.69 2298.78 28.48 2012-08-10 06:10:33.000 223 33389.02 418.69 2298.74 28.48 2012-08-10 06:10:34.000 223 33389.03 418.66 2298.75 28.48 2012-08-10 06:10:35.000 223 33389.02 418.72 2298.74 28.48 2012-08-10 06:10:36.000 223 33389.07 418.69 2298.75 28.48 2012-08-10 06:10:37.000 223 33389.05 418.64 2298.72 28.48 2012-08-10 06:10:38.000 223 33388.99 418.69 2298.71 28.48 2012-08-10 06:10:39.000 223 33389.05 418.71 2298.71 28.48 2012-08-10 06:10:40.000 223 33388.99 418.68 2298.74 28.48 2012-08-10 06:10:41.000 223 33389.05 418.68 2298.81 28.48 2012-08-10 06:10:42.000 223 33389.08 418.68 2298.78 28.48 2012-08-10 06:10:43.000 223 33389.04 418.72 2298.87 28.48 2012-08-10 06:10:44.000 223 33389.08 418.72 2298.78 28.48 2012-08-10 06:10:45.000 223 33389.08 418.78 2298.77 28.48 2012-08-10 06:10:46.000 223 33389.02 418.73 2298.78 28.48 2012-08-10 06:10:47.000 223 33389.08 418.71 2298.77 28.48 2012-08-10 06:10:48.000 223 33389.05 418.70 2298.80 28.48 2012-08-10 06:10:49.000 223 33388.98 418.73 2298.74 28.48 2012-08-10 06:10:50.000 223 33388.99 418.75 2298.83 28.48 2012-08-10 06:10:51.000 223 33389.09 418.77 2298.81 28.48 2012-08-10 06:10:52.000 223 33389.03 418.78 2298.74 28.48 2012-08-10 06:10:53.000 223 33388.97 418.79 2298.83 28.48 2012-08-10 06:10:54.000 223 33389.07 418.74 2298.78 28.48 2012-08-10 06:10:55.000 223 33388.93 418.78 2298.78 28.48 2012-08-10 06:10:56.000 223 33388.89 418.74 2298.83 28.48 2012-08-10 06:10:57.000 223 33389.01 418.74 2298.77 28.48 2012-08-10 06:10:58.000 223 33389.02 418.74 2298.81 28.48 2012-08-10 06:10:59.000 223 33389.00 418.78 2298.87 28.48 2012-08-10 06:11:00.000 223 33388.94 418.79 2298.94 28.48 2012-08-10 06:11:00.000 223 33388.94 418.79 2298.80 28.48 2012-08-10 06:11:02.000 223 33389.01 418.78 2298.83 28.48 2012-08-10 06:11:03.000 223 33389.05 418.80 2298.82 28.48 2012-08-10 06:11:04.000 223 33388.97 418.79 2298.87 28.48 2012-08-10 06:11:05.000 223 33388.99 418.85 2298.83 28.48 2012-08-10 06:11:06.000 223 33388.90 418.80 2298.90 28.48 2012-08-10 06:11:07.000 223 33388.88 418.85 2298.85 28.48 2012-08-10 06:11:08.000 223 33388.97 418.83 2298.87 28.48 2012-08-10 06:11:09.000 223 33388.95 418.85 2298.86 28.48 2012-08-10 06:11:10.000 223 33388.95 418.82 2298.81 28.48 2012-08-10 06:11:11.000 223 33388.95 418.81 2298.88 28.48 2012-08-10 06:11:12.000 223 33388.96 418.80 2298.87 28.48 2012-08-10 06:11:13.000 223 33388.92 418.81 2298.85 28.48 2012-08-10 06:11:13.000 223 33388.90 418.86 2298.85 28.48 2012-08-10 06:11:15.000 223 33389.02 418.83 2298.93 28.48 2012-08-10 06:11:16.000 223 33388.90 418.84 2298.83 28.48 2012-08-10 06:11:17.000 223 33388.97 418.85 2298.92 28.48 2012-08-10 06:11:18.000 223 33388.88 418.89 2298.82 28.48 2012-08-10 06:11:19.000 223 33388.94 418.85 2298.87 28.48 2012-08-10 06:11:20.000 223 33388.80 418.82 2298.80 28.48 2012-08-10 06:11:21.000 223 33388.98 418.90 2298.90 28.48 2012-08-10 06:11:22.000 223 33388.89 418.85 2298.84 28.48 2012-08-10 06:11:23.000 223 33388.88 418.85 2298.99 28.48 2012-08-10 06:11:24.000 223 33388.87 418.88 2298.90 28.48 2012-08-10 06:11:25.000 223 33388.80 418.85 2298.90 28.48 2012-08-10 06:11:26.000 223 33388.90 418.88 2298.86 28.48 2012-08-10 06:11:27.000 223 33388.87 418.83 2298.92 28.48 2012-08-10 06:11:28.000 223 33388.87 418.85 2298.92 28.48 2012-08-10 06:11:29.000 223 33388.86 418.85 2298.84 28.48 2012-08-10 06:11:30.000 223 33388.83 418.93 2298.94 28.48 2012-08-10 06:11:31.000 223 33388.89 418.89 2298.88 28.48 2012-08-10 06:11:32.000 223 33388.90 418.88 2298.95 28.48 2012-08-10 06:11:33.000 223 33388.74 418.90 2298.90 28.48 2012-08-10 06:11:34.000 223 33388.80 418.88 2298.93 28.48 2012-08-10 06:11:35.000 223 33388.78 418.91 2298.87 28.48 2012-08-10 06:11:36.000 223 33388.80 418.89 2298.93 28.48 2012-08-10 06:11:37.000 223 33388.74 418.88 2298.98 28.48 2012-08-10 06:11:38.000 223 33388.84 418.88 2299.00 28.48 2012-08-10 06:11:39.000 223 33388.86 418.88 2298.91 28.48 2012-08-10 06:11:40.000 223 33388.75 418.89 2298.87 28.48 2012-08-10 06:11:41.000 223 33388.76 418.88 2298.93 28.48 2012-08-10 06:11:42.000 223 33388.70 418.88 2298.87 28.48 2012-08-10 06:11:43.000 223 33388.69 418.90 2298.90 28.48 2012-08-10 06:11:44.000 223 33388.66 418.92 2298.93 28.48 2012-08-10 06:11:45.000 223 33388.76 418.93 2298.90 28.48 2012-08-10 06:11:46.000 223 33388.68 418.93 2298.89 28.48 2012-08-10 06:11:47.000 223 33388.72 418.94 2298.97 28.48 2012-08-10 06:11:48.000 223 33388.66 418.94 2298.99 28.48 2012-08-10 06:11:49.000 223 33388.74 418.93 2299.02 28.48 2012-08-10 06:11:50.000 223 33388.66 418.93 2298.99 28.48 2012-08-10 06:11:51.000 223 33388.66 418.94 2298.99 28.48 2012-08-10 06:11:52.000 223 33388.65 418.90 2299.01 28.48 2012-08-10 06:11:53.000 223 33388.68 418.93 2299.00 28.48 2012-08-10 06:11:54.000 223 33388.80 418.99 2299.01 28.48 2012-08-10 06:11:54.000 223 33388.80 418.92 2298.95 28.48 2012-08-10 06:11:56.000 223 33388.54 418.95 2298.99 28.48 2012-08-10 06:11:57.000 223 33388.59 418.94 2299.05 28.48 2012-08-10 06:11:58.000 223 33388.71 418.95 2299.01 28.48 2012-08-10 06:11:59.000 223 33388.67 418.96 2299.03 28.48 2012-08-10 06:12:00.000 223 33388.73 418.97 2298.96 28.48 2012-08-10 06:12:01.000 223 33388.67 418.95 2298.98 28.48 2012-08-10 06:12:02.000 223 33388.60 418.97 2299.02 28.48 2012-08-10 06:12:03.000 223 33388.80 418.98 2299.00 28.48 2012-08-10 06:12:04.000 223 33388.75 418.97 2299.04 28.48 2012-08-10 06:12:05.000 223 33388.68 419.00 2298.97 28.48 2012-08-10 06:12:06.000 223 33388.70 418.98 2299.06 28.48 2012-08-10 06:12:07.000 223 33388.72 418.98 2299.04 28.48 2012-08-10 06:12:07.000 223 33388.60 418.99 2299.07 28.48 2012-08-10 06:12:09.000 223 33388.71 418.98 2298.92 28.48 2012-08-10 06:12:10.000 223 33388.59 418.95 2298.92 28.48 2012-08-10 06:12:11.000 223 33388.67 418.99 2299.08 28.48 2012-08-10 06:12:12.000 223 33388.62 419.00 2298.97 28.48 2012-08-10 06:12:13.000 223 33388.66 418.98 2298.97 28.48 2012-08-10 06:12:14.000 223 33388.67 418.95 2299.04 28.48 2012-08-10 06:12:15.000 223 33388.55 419.02 2299.02 28.48 2012-08-10 06:12:16.000 223 33388.61 418.98 2299.00 28.48 2012-08-10 06:12:17.000 223 33388.66 418.98 2299.00 28.48 2012-08-10 06:12:18.000 223 33388.73 419.07 2299.09 28.48 2012-08-10 06:12:19.000 223 33388.77 419.01 2299.01 28.48 2012-08-10 06:12:20.000 223 33388.73 419.08 2299.07 28.48 2012-08-10 06:12:21.000 223 33388.69 419.00 2299.06 28.48 2012-08-10 06:12:22.000 223 33388.72 419.03 2299.06 28.48 2012-08-10 06:12:23.000 223 33388.67 419.06 2299.03 28.48 2012-08-10 06:12:24.000 223 33388.69 419.02 2299.02 28.48 2012-08-10 06:12:25.000 223 33388.80 419.02 2299.07 28.48 2012-08-10 06:12:26.000 223 33388.67 419.01 2298.99 28.48 2012-08-10 06:12:27.000 223 33388.72 419.03 2299.00 28.48 2012-08-10 06:12:28.000 223 33388.78 419.01 2299.00 28.48 2012-08-10 06:12:29.000 223 33388.72 419.10 2299.09 28.48 2012-08-10 06:12:30.000 223 33388.78 419.04 2299.05 28.48 2012-08-10 06:12:31.000 223 33388.69 419.06 2299.02 28.48 2012-08-10 06:12:32.000 223 33388.75 419.07 2298.97 28.48 2012-08-10 06:12:33.000 223 33388.72 419.07 2298.95 28.48 2012-08-10 06:12:34.000 223 33388.64 419.05 2298.96 28.48 2012-08-10 06:12:35.000 223 33388.74 419.05 2299.02 28.48 2012-08-10 06:12:36.000 223 33388.76 419.07 2298.99 28.48 2012-08-10 06:12:37.000 223 33388.75 419.01 2298.98 28.48 2012-08-10 06:12:38.000 223 33388.86 419.06 2299.04 28.48 2012-08-10 06:12:39.000 223 33388.73 419.05 2299.05 28.48 2012-08-10 06:12:40.000 223 33388.83 419.04 2299.08 28.48 2012-08-10 06:12:41.000 223 33388.73 419.08 2299.06 28.48 2012-08-10 06:12:42.000 223 33388.80 419.11 2299.00 28.48 2012-08-10 06:12:43.000 223 33388.81 419.12 2299.08 28.48 2012-08-10 06:12:44.000 223 33388.75 419.06 2299.00 28.48 2012-08-10 06:12:45.000 223 33388.72 419.12 2299.00 28.48 2012-08-10 06:12:46.000 223 33388.75 419.10 2299.03 28.48 2012-08-10 06:12:47.000 223 33388.77 419.10 2299.02 28.48 2012-08-10 06:12:48.000 223 33388.72 419.14 2299.03 28.48 2012-08-10 06:12:48.000 223 33388.76 419.08 2299.06 28.48 2012-08-10 06:12:50.000 223 33388.84 419.13 2299.08 28.48 2012-08-10 06:12:51.000 223 33388.80 419.14 2298.99 28.48 2012-08-10 06:12:52.000 223 33388.75 419.09 2298.99 28.48 2012-08-10 06:12:53.000 223 33388.77 419.14 2298.96 28.48 2012-08-10 06:12:54.000 223 33388.85 419.13 2298.96 28.48 2012-08-10 06:12:55.000 223 33388.75 419.10 2298.94 28.48 2012-08-10 06:12:56.000 223 33388.75 419.11 2299.06 28.48 2012-08-10 06:12:57.000 223 33388.89 419.12 2299.00 28.48 2012-08-10 06:12:58.000 223 33388.80 419.10 2298.98 28.48 2012-08-10 06:12:59.000 223 33388.84 419.16 2298.93 28.48 2012-08-10 06:13:00.000 223 33388.84 419.14 2298.97 28.48 2012-08-10 06:13:01.000 223 33388.84 419.15 2298.91 28.48 2012-08-10 06:13:01.000 223 33388.88 419.12 2298.91 28.48 2012-08-10 06:13:03.000 223 33388.81 419.10 2298.97 28.48 2012-08-10 06:13:04.000 223 33388.74 419.13 2298.96 28.48 2012-08-10 06:13:05.000 223 33388.78 419.16 2298.93 28.48 2012-08-10 06:13:06.000 223 33388.80 419.20 2298.99 28.48 2012-08-10 06:13:07.000 223 33388.80 419.18 2299.02 28.48 2012-08-10 06:13:08.000 223 33388.81 419.15 2298.95 28.48 2012-08-10 06:13:09.000 223 33388.86 419.18 2298.90 28.48 2012-08-10 06:13:10.000 223 33388.73 419.16 2298.90 28.48 2012-08-10 06:13:11.000 223 33388.86 419.22 2298.93 28.48 2012-08-10 06:13:12.000 223 33388.89 419.15 2298.98 28.48 2012-08-10 06:13:13.000 223 33388.83 419.16 2298.89 28.48 2012-08-10 06:13:14.000 223 33388.81 419.17 2298.93 28.48 2012-08-10 06:13:15.000 223 33388.83 419.16 2298.96 28.48 2012-08-10 06:13:16.000 223 33388.78 419.15 2298.98 28.48 2012-08-10 06:13:17.000 223 33388.74 419.19 2298.95 28.48 2012-08-10 06:13:18.000 223 33388.78 419.18 2298.91 28.48 2012-08-10 06:13:19.000 223 33388.71 419.20 2298.95 28.48 2012-08-10 06:13:20.000 223 33388.77 419.14 2298.99 28.48 2012-08-10 06:13:21.000 223 33388.77 419.22 2298.93 28.48 2012-08-10 06:13:22.000 223 33388.69 419.19 2298.88 28.48 2012-08-10 06:13:23.000 223 33388.81 419.20 2298.93 28.48 2012-08-10 06:13:24.000 223 33388.73 419.18 2299.01 28.48 2012-08-10 06:13:25.000 223 33388.72 419.15 2298.95 28.48 2012-08-10 06:13:26.000 223 33388.79 419.23 2298.91 28.48 2012-08-10 06:13:27.000 223 33388.81 419.24 2298.96 28.48 2012-08-10 06:13:28.000 223 33388.74 419.23 2298.91 28.48 2012-08-10 06:13:29.000 223 33388.77 419.21 2298.91 28.48 2012-08-10 06:13:30.000 223 33388.81 419.23 2298.94 28.48 2012-08-10 06:13:31.000 223 33388.75 419.20 2298.93 28.48 2012-08-10 06:13:32.000 223 33388.75 419.20 2298.92 28.48 2012-08-10 06:13:33.000 223 33388.92 419.22 2298.90 28.48 2012-08-10 06:13:34.000 223 33388.78 419.22 2298.84 28.48 2012-08-10 06:13:35.000 223 33388.76 419.21 2298.93 28.48 2012-08-10 06:13:36.000 223 33388.81 419.20 2298.92 28.48 2012-08-10 06:13:37.000 223 33388.78 419.20 2298.92 28.48 2012-08-10 06:13:38.000 223 33388.76 419.23 2298.95 28.48 2012-08-10 06:13:39.000 223 33388.79 419.23 2298.97 28.48 2012-08-10 06:13:40.000 223 33388.84 419.22 2298.97 28.48 2012-08-10 06:13:41.000 223 33388.72 419.24 2298.99 28.48 2012-08-10 06:13:42.000 223 33388.77 419.24 2299.01 28.48 2012-08-10 06:13:42.000 223 33388.69 419.24 2298.94 28.48 2012-08-10 06:13:44.000 223 33388.74 419.25 2298.80 28.48 2012-08-10 06:13:45.000 223 33388.91 419.24 2298.93 28.48 2012-08-10 06:13:46.000 223 33388.77 419.25 2298.89 28.48 2012-08-10 06:13:47.000 223 33388.86 419.26 2298.88 28.48 2012-08-10 06:13:48.000 223 33388.83 419.25 2298.90 28.48 2012-08-10 06:13:49.000 223 33388.89 419.24 2298.96 28.48 2012-08-10 06:13:50.000 223 33388.91 419.26 2298.87 28.48 2012-08-10 06:13:51.000 223 33388.87 419.25 2298.90 28.48 2012-08-10 06:13:52.000 223 33388.85 419.24 2298.87 28.48 2012-08-10 06:13:53.000 223 33388.87 419.26 2298.88 28.48 2012-08-10 06:13:54.000 223 33388.92 419.24 2298.86 28.48 2012-08-10 06:13:55.000 223 33388.80 419.21 2298.89 28.48 2012-08-10 06:13:55.000 223 33388.93 419.27 2298.87 28.48 2012-08-10 06:13:57.000 223 33388.89 419.28 2298.84 28.48 2012-08-10 06:13:58.000 223 33388.93 419.27 2298.76 28.48 2012-08-10 06:13:59.000 223 33388.92 419.24 2298.86 28.48 2012-08-10 06:14:00.000 223 33388.86 419.27 2298.87 28.48 2012-08-10 06:14:01.000 223 33388.81 419.20 2298.89 28.48 2012-08-10 06:14:02.000 223 33388.83 419.30 2298.89 28.48 2012-08-10 06:14:03.000 223 33388.97 419.24 2298.83 28.48 2012-08-10 06:14:04.000 223 33388.84 419.23 2298.83 28.48 2012-08-10 06:14:05.000 223 33388.83 419.26 2298.85 28.48 2012-08-10 06:14:06.000 223 33388.88 419.25 2298.81 28.48 2012-08-10 06:14:07.000 223 33388.81 419.24 2298.78 28.48 2012-08-10 06:14:08.000 223 33388.80 419.29 2298.84 28.48 2012-08-10 06:14:09.000 223 33388.87 419.29 2298.80 28.48 2012-08-10 06:14:10.000 223 33388.83 419.25 2298.77 28.48 2012-08-10 06:14:11.000 223 33388.78 419.27 2298.89 28.48 2012-08-10 06:14:12.000 223 33388.82 419.25 2298.86 28.48 2012-08-10 06:14:13.000 223 33388.87 419.29 2298.87 28.48 2012-08-10 06:14:14.000 223 33388.77 419.27 2298.91 28.48 2012-08-10 06:14:15.000 223 33388.77 419.30 2298.91 28.48 2012-08-10 06:14:16.000 223 33388.74 419.32 2298.86 28.48 2012-08-10 06:14:17.000 223 33388.83 419.26 2298.84 28.48 2012-08-10 06:14:18.000 223 33388.77 419.31 2298.84 28.48 2012-08-10 06:14:19.000 223 33388.70 419.24 2298.83 28.48 2012-08-10 06:14:20.000 223 33388.79 419.29 2298.77 28.48 2012-08-10 06:14:21.000 223 33388.67 419.28 2298.86 28.48 2012-08-10 06:14:22.000 223 33388.71 419.28 2298.84 28.48 2012-08-10 06:14:23.000 223 33388.71 419.29 2298.81 28.48 2012-08-10 06:14:24.000 223 33388.75 419.27 2298.90 28.48 2012-08-10 06:14:25.000 223 33388.79 419.25 2298.94 28.48 2012-08-10 06:14:26.000 223 33388.74 419.27 2298.85 28.48 2012-08-10 06:14:27.000 223 33388.77 419.26 2298.84 28.48 2012-08-10 06:14:28.000 223 33388.69 419.24 2298.81 28.48 2012-08-10 06:14:29.000 223 33388.69 419.25 2298.89 28.48 2012-08-10 06:14:30.000 223 33388.66 419.29 2298.87 28.48 2012-08-10 06:14:31.000 223 33388.71 419.27 2298.85 28.48 2012-08-10 06:14:32.000 223 33388.69 419.25 2298.84 28.48 2012-08-10 06:14:33.000 223 33388.67 419.28 2298.89 28.48 2012-08-10 06:14:34.000 223 33388.68 419.27 2298.86 28.48 2012-08-10 06:14:35.000 223 33388.65 419.25 2298.97 28.48 2012-08-10 06:14:36.000 223 33388.69 419.25 2298.93 28.48 2012-08-10 06:14:36.000 223 33388.67 419.21 2298.90 28.48 2012-08-10 06:14:38.000 223 33388.72 419.24 2298.86 28.48 2012-08-10 06:14:39.000 223 33388.60 419.26 2298.97 28.48 2012-08-10 06:14:40.000 223 33388.62 419.24 2298.94 28.48 2012-08-10 06:14:41.000 223 33388.61 419.19 2298.83 28.48 2012-08-10 06:14:42.000 223 33388.67 419.19 2298.85 28.48 2012-08-10 06:14:43.000 223 33388.61 419.19 2298.96 28.48 2012-08-10 06:14:44.000 223 33388.62 419.20 2298.84 28.48 2012-08-10 06:14:45.000 223 33388.64 419.17 2298.97 28.48 2012-08-10 06:14:46.000 223 33388.74 419.16 2298.86 28.48 2012-08-10 06:14:47.000 223 33388.73 419.19 2298.89 28.48 2012-08-10 06:14:48.000 223 33388.71 419.19 2298.96 28.48 2012-08-10 06:14:49.000 223 33388.64 419.18 2298.94 28.48 2012-08-10 06:14:49.000 223 33388.76 419.22 2298.89 28.48 2012-08-10 06:14:51.000 223 33388.71 419.18 2298.97 28.48 2012-08-10 06:14:52.000 223 33388.75 419.13 2298.91 28.48 2012-08-10 06:14:53.000 223 33388.74 419.11 2298.82 28.48 2012-08-10 06:14:54.000 223 33388.84 419.10 2298.78 28.48 2012-08-10 06:14:55.000 223 33388.76 419.13 2298.82 28.48 2012-08-10 06:14:56.000 223 33388.78 419.10 2298.97 28.48 2012-08-10 06:14:57.000 223 33388.86 419.11 2298.87 28.48 2012-08-10 06:14:58.000 223 33388.86 419.12 2298.85 28.48 2012-08-10 06:14:59.000 223 33388.84 419.12 2298.86 28.48 2012-08-10 06:15:00.000 223 33388.94 419.11 2298.87 28.48 2012-08-10 06:15:01.000 223 33388.90 419.10 2298.89 28.48 2012-08-10 06:15:02.000 223 33388.93 419.07 2298.79 28.48 2012-08-10 06:15:03.000 223 33388.92 419.08 2298.84 28.48 2012-08-10 06:15:04.000 223 33388.95 419.12 2298.79 28.48 2012-08-10 06:15:05.000 223 33389.00 419.11 2298.81 28.48 2012-08-10 06:15:06.000 223 33389.09 419.12 2298.74 28.48 2012-08-10 06:15:07.000 223 33388.99 419.12 2298.83 28.48 2012-08-10 06:15:08.000 223 33389.09 419.14 2298.80 28.48 2012-08-10 06:15:09.000 223 33389.14 419.12 2298.80 28.48 2012-08-10 06:15:10.000 223 33389.15 419.10 2298.80 28.48 2012-08-10 06:15:11.000 223 33389.22 419.14 2298.71 28.48 2012-08-10 06:15:12.000 223 33389.28 419.12 2298.73 28.48 2012-08-10 06:15:13.000 223 33389.20 419.19 2298.79 28.48 2012-08-10 06:15:14.000 223 33389.41 419.15 2298.77 28.48 2012-08-10 06:15:15.000 223 33389.35 419.17 2298.69 28.48 2012-08-10 06:15:16.000 223 33389.30 419.19 2298.68 28.48 2012-08-10 06:15:17.000 223 33389.42 419.15 2298.65 28.48 2012-08-10 06:15:18.000 223 33389.34 419.17 2298.66 28.48 2012-08-10 06:15:19.000 223 33389.25 419.18 2298.71 28.48 2012-08-10 06:15:20.000 223 33389.33 419.21 2298.63 28.48 2012-08-10 06:15:21.000 223 33389.32 419.26 2298.59 28.48 2012-08-10 06:15:22.000 223 33389.36 419.25 2298.57 28.48 2012-08-10 06:15:23.000 223 33389.27 419.29 2298.62 28.48 2012-08-10 06:15:24.000 223 33389.28 419.27 2298.70 28.48 2012-08-10 06:15:25.000 223 33389.17 419.32 2298.56 28.48 2012-08-10 06:15:26.000 223 33389.22 419.26 2298.60 28.48 2012-08-10 06:15:27.000 223 33389.11 419.35 2298.71 28.48 2012-08-10 06:15:28.000 223 33389.05 419.38 2298.61 28.48 2012-08-10 06:15:29.000 223 33389.14 419.39 2298.66 28.48 2012-08-10 06:15:30.000 223 33388.96 419.36 2298.67 28.48 2012-08-10 06:15:30.000 223 33388.88 419.38 2298.59 28.48 2012-08-10 06:15:32.000 223 33388.83 419.41 2298.57 28.48 2012-08-10 06:15:33.000 223 33388.85 419.39 2298.63 28.48 2012-08-10 06:15:34.000 223 33388.71 419.39 2298.66 28.48 2012-08-10 06:15:35.000 223 33388.75 419.49 2298.66 28.48 2012-08-10 06:15:36.000 223 33388.67 419.44 2298.67 28.48 2012-08-10 06:15:37.000 223 33388.56 419.48 2298.72 28.48 2012-08-10 06:15:38.000 223 33388.55 419.49 2298.77 28.48 2012-08-10 06:15:39.000 223 33388.38 419.49 2298.71 28.48 2012-08-10 06:15:40.000 223 33388.38 419.46 2298.75 28.48 2012-08-10 06:15:41.000 223 33388.35 419.44 2298.79 28.48 2012-08-10 06:15:42.000 223 33388.28 419.50 2298.83 28.48 2012-08-10 06:15:43.000 223 33388.23 419.53 2298.84 28.48 2012-08-10 06:15:43.000 223 33388.12 419.53 2298.88 28.48 2012-08-10 06:15:45.000 223 33388.16 419.51 2298.88 28.48 2012-08-10 06:15:46.000 223 33388.07 419.56 2298.95 28.48 2012-08-10 06:15:47.000 223 33388.00 419.54 2298.90 28.48 2012-08-10 06:15:48.000 223 33388.07 419.51 2298.97 28.48 2012-08-10 06:15:49.000 223 33387.97 419.54 2299.05 28.48 2012-08-10 06:15:50.000 223 33388.03 419.55 2299.06 28.48 2012-08-10 06:15:51.000 223 33387.82 419.52 2298.94 28.48 2012-08-10 06:15:52.000 223 33387.93 419.47 2299.09 28.48 2012-08-10 06:15:53.000 223 33387.83 419.49 2299.12 28.48 2012-08-10 06:15:54.000 223 33387.84 419.51 2299.15 28.48 2012-08-10 06:15:55.000 223 33387.85 419.50 2299.13 28.48 2012-08-10 06:15:56.000 223 33387.79 419.46 2299.14 28.48 2012-08-10 06:15:57.000 223 33387.75 419.48 2299.28 28.48 2012-08-10 06:15:58.000 223 33387.86 419.47 2299.27 28.48 2012-08-10 06:15:59.000 223 33387.89 419.45 2299.27 28.48 2012-08-10 06:16:00.000 223 33387.94 419.41 2299.25 28.48 2012-08-10 06:16:01.000 223 33387.96 419.42 2299.33 28.48 2012-08-10 06:16:02.000 223 33388.03 419.38 2299.24 28.48 2012-08-10 06:16:03.000 223 33388.16 419.35 2299.28 28.48 2012-08-10 06:16:04.000 223 33388.27 419.35 2299.25 28.48 2012-08-10 06:16:05.000 223 33388.23 419.32 2299.23 28.48 2012-08-10 06:16:06.000 223 33388.32 419.32 2299.30 28.48 2012-08-10 06:16:07.000 223 33388.50 419.26 2299.29 28.48 2012-08-10 06:16:08.000 223 33388.63 419.32 2299.23 28.48 2012-08-10 06:16:09.000 223 33388.55 419.26 2299.27 28.48 2012-08-10 06:16:10.000 223 33388.78 419.28 2299.15 28.48 2012-08-10 06:16:11.000 223 33388.79 419.26 2299.21 28.48 2012-08-10 06:16:12.000 223 33388.85 419.26 2299.18 28.48 2012-08-10 06:16:13.000 223 33388.96 419.23 2299.12 28.48 2012-08-10 06:16:14.000 223 33388.99 419.18 2299.09 28.48 2012-08-10 06:16:15.000 223 33389.06 419.23 2299.03 28.48 2012-08-10 06:16:16.000 223 33389.05 419.25 2299.01 28.48 2012-08-10 06:16:17.000 223 33389.07 419.25 2298.97 28.48 2012-08-10 06:16:18.000 223 33389.07 419.25 2299.00 28.48 2012-08-10 06:16:19.000 223 33389.09 419.32 2298.96 28.48 2012-08-10 06:16:20.000 223 33389.12 419.35 2298.91 28.48 2012-08-10 06:16:21.000 223 33388.98 419.38 2298.96 28.48 2012-08-10 06:16:22.000 223 33388.94 419.39 2298.90 28.48 2012-08-10 06:16:23.000 223 33388.84 419.42 2298.84 28.48 2012-08-10 06:16:24.000 223 33388.80 419.42 2298.86 28.48 2012-08-10 06:16:24.000 223 33388.72 419.47 2298.86 28.48 2012-08-10 06:16:26.000 223 33388.61 419.50 2298.77 28.48 2012-08-10 06:16:27.000 223 33388.44 419.51 2298.85 28.48 2012-08-10 06:16:28.000 223 33388.50 419.58 2298.86 28.48 2012-08-10 06:16:29.000 223 33388.39 419.61 2298.90 28.48 2012-08-10 06:16:30.000 223 33388.32 419.65 2298.88 28.48 2012-08-10 06:16:31.000 223 33388.38 419.61 2298.90 28.48 2012-08-10 06:16:32.000 223 33388.28 419.56 2298.89 28.48 2012-08-10 06:16:33.000 223 33388.22 419.62 2298.87 28.48 2012-08-10 06:16:34.000 223 33388.21 419.63 2298.93 28.48 2012-08-10 06:16:35.000 223 33388.09 419.60 2298.97 28.48 2012-08-10 06:16:36.000 223 33388.07 419.67 2298.94 28.48 2012-08-10 06:16:37.000 223 33387.97 419.71 2299.05 28.48 2012-08-10 06:16:37.000 223 33387.91 419.66 2299.01 28.48 2012-08-10 06:16:39.000 223 33387.81 419.66 2299.08 28.48 2012-08-10 06:16:40.000 223 33387.75 419.72 2299.11 28.48 2012-08-10 06:16:41.000 223 33387.70 419.72 2299.14 28.48 2012-08-10 06:16:42.000 223 33387.60 419.72 2299.22 28.48 2012-08-10 06:16:43.000 223 33387.47 419.75 2299.17 28.48 2012-08-10 06:16:44.000 223 33387.50 419.77 2299.21 28.48 2012-08-10 06:16:45.000 223 33387.41 419.78 2299.19 28.48 2012-08-10 06:16:46.000 223 33387.37 419.71 2299.27 28.48 2012-08-10 06:16:47.000 223 33387.40 419.68 2299.34 28.48 2012-08-10 06:16:48.000 223 33387.38 419.75 2299.42 28.48 2012-08-10 06:16:49.000 223 33387.34 419.71 2299.36 28.48 2012-08-10 06:16:50.000 223 33387.33 419.62 2299.43 28.48 2012-08-10 06:16:51.000 223 33387.39 419.67 2299.46 28.48 2012-08-10 06:16:52.000 223 33387.31 419.67 2299.49 28.48 2012-08-10 06:16:53.000 223 33387.43 419.63 2299.50 28.48 2012-08-10 06:16:54.000 223 33387.47 419.61 2299.59 28.48 2012-08-10 06:16:55.000 223 33387.49 419.56 2299.61 28.48 2012-08-10 06:16:56.000 223 33387.51 419.52 2299.53 28.48 2012-08-10 06:16:57.000 223 33387.55 419.53 2299.53 28.48 2012-08-10 06:16:58.000 223 33387.60 419.51 2299.60 28.48 2012-08-10 06:16:59.000 223 33387.60 419.48 2299.56 28.48 2012-08-10 06:17:00.000 223 33387.70 419.49 2299.51 28.48 2012-08-10 06:17:01.000 223 33387.72 419.42 2299.54 28.48 2012-08-10 06:17:02.000 223 33387.79 419.50 2299.48 28.48 2012-08-10 06:17:03.000 223 33387.85 419.44 2299.52 28.48 2012-08-10 06:17:04.000 223 33387.86 419.40 2299.52 28.48 2012-08-10 06:17:05.000 223 33387.93 419.40 2299.47 28.48 2012-08-10 06:17:06.000 223 33388.03 419.40 2299.51 28.48 2012-08-10 06:17:07.000 223 33388.06 419.42 2299.45 28.48 2012-08-10 06:17:08.000 223 33387.96 419.44 2299.49 28.48 2012-08-10 06:17:09.000 223 33388.19 419.43 2299.42 28.48 2012-08-10 06:17:10.000 223 33388.21 419.45 2299.43 28.48 2012-08-10 06:17:11.000 223 33388.18 419.43 2299.36 28.48 2012-08-10 06:17:12.000 223 33388.24 419.45 2299.34 28.48 2012-08-10 06:17:13.000 223 33388.21 419.43 2299.34 28.48 2012-08-10 06:17:14.000 223 33388.14 419.44 2299.35 28.48 2012-08-10 06:17:15.000 223 33388.29 419.43 2299.32 28.48 2012-08-10 06:17:16.000 223 33388.34 419.48 2299.28 28.48 2012-08-10 06:17:17.000 223 33388.21 419.48 2299.27 28.48 2012-08-10 06:17:18.000 223 33388.32 419.47 2299.35 28.48 2012-08-10 06:17:18.000 223 33388.36 419.49 2299.25 28.48 2012-08-10 06:17:20.000 223 33388.19 419.50 2299.22 28.48 2012-08-10 06:17:21.000 223 33388.29 419.49 2299.22 28.48 2012-08-10 06:17:22.000 223 33388.33 419.50 2299.29 28.48 2012-08-10 06:17:23.000 223 33388.26 419.49 2299.23 28.48 2012-08-10 06:17:24.000 223 33388.34 419.49 2299.20 28.48 2012-08-10 06:17:25.000 223 33388.31 419.54 2299.17 28.48 2012-08-10 06:17:26.000 223 33388.25 419.54 2299.16 28.48 2012-08-10 06:17:27.000 223 33388.31 419.54 2299.25 28.48 2012-08-10 06:17:28.000 223 33388.37 419.58 2299.15 28.48 2012-08-10 06:17:29.000 223 33388.29 419.57 2299.20 28.48 2012-08-10 06:17:30.000 223 33388.28 419.57 2299.10 28.48 2012-08-10 06:17:31.000 223 33388.39 419.60 2299.21 28.48 2012-08-10 06:17:31.000 223 33388.25 419.58 2299.13 28.48 2012-08-10 06:17:33.000 223 33388.25 419.63 2299.22 28.48 2012-08-10 06:17:34.000 223 33388.29 419.60 2299.18 28.48 2012-08-10 06:17:35.000 223 33388.24 419.60 2299.12 28.48 2012-08-10 06:17:36.000 223 33388.19 419.65 2299.26 28.48 2012-08-10 06:17:37.000 223 33388.20 419.66 2299.13 28.48 2012-08-10 06:17:38.000 223 33388.15 419.68 2299.20 28.48 2012-08-10 06:17:39.000 223 33388.07 419.69 2299.11 28.48 2012-08-10 06:17:40.000 223 33388.09 419.71 2299.27 28.48 2012-08-10 06:17:41.000 223 33387.95 419.70 2299.22 28.48 2012-08-10 06:17:42.000 223 33387.97 419.74 2299.19 28.48 2012-08-10 06:17:43.000 223 33387.97 419.77 2299.22 28.48 2012-08-10 06:17:44.000 223 33387.89 419.74 2299.18 28.48 2012-08-10 06:17:45.000 223 33387.96 419.81 2299.27 28.48 2012-08-10 06:17:46.000 223 33387.88 419.80 2299.20 28.48 2012-08-10 06:17:47.000 223 33387.84 419.77 2299.17 28.48 2012-08-10 06:17:48.000 223 33387.83 419.79 2299.34 28.48 2012-08-10 06:17:49.000 223 33387.72 419.79 2299.25 28.48 2012-08-10 06:17:50.000 223 33387.74 419.82 2299.30 28.48 2012-08-10 06:17:51.000 223 33387.67 419.79 2299.33 28.48 2012-08-10 06:17:52.000 223 33387.78 419.77 2299.36 28.48 2012-08-10 06:17:53.000 223 33387.73 419.80 2299.27 28.48 2012-08-10 06:17:54.000 223 33387.75 419.79 2299.29 28.48 2012-08-10 06:17:55.000 223 33387.74 419.78 2299.27 28.48 2012-08-10 06:17:56.000 223 33387.72 419.75 2299.32 28.48 2012-08-10 06:17:57.000 223 33387.79 419.78 2299.31 28.48 2012-08-10 06:17:58.000 223 33387.71 419.77 2299.37 28.48 2012-08-10 06:17:59.000 223 33387.75 419.73 2299.38 28.48 2012-08-10 06:18:00.000 223 33387.62 419.75 2299.35 28.48 2012-08-10 06:18:01.000 223 33387.64 419.75 2299.39 28.48 2012-08-10 06:18:02.000 223 33387.71 419.73 2299.34 28.48 2012-08-10 06:18:03.000 223 33387.57 419.78 2299.40 28.48 2012-08-10 06:18:04.000 223 33387.76 419.80 2299.40 28.48 2012-08-10 06:18:05.000 223 33387.61 419.80 2299.33 28.48 2012-08-10 06:18:06.000 223 33387.60 419.78 2299.41 28.48 2012-08-10 06:18:07.000 223 33387.59 419.77 2299.49 28.48 2012-08-10 06:18:08.000 223 33387.52 419.80 2299.45 28.48 2012-08-10 06:18:09.000 223 33387.53 419.79 2299.52 28.48 2012-08-10 06:18:10.000 223 33387.37 419.78 2299.50 28.48 2012-08-10 06:18:11.000 223 33387.41 419.80 2299.46 28.48 2012-08-10 06:18:12.000 223 33387.26 419.82 2299.51 28.48 2012-08-10 06:18:12.000 223 33387.29 419.83 2299.52 28.48 2012-08-10 06:18:14.000 223 33387.23 419.84 2299.53 28.48 2012-08-10 06:18:15.000 223 33387.35 419.80 2299.49 28.48 2012-08-10 06:18:16.000 223 33387.34 419.81 2299.56 28.48 2012-08-10 06:18:17.000 223 33387.34 419.77 2299.53 28.48 2012-08-10 06:18:18.000 223 33387.29 419.86 2299.60 28.48 2012-08-10 06:18:19.000 223 33387.28 419.83 2299.64 28.48 2012-08-10 06:18:20.000 223 33387.31 419.83 2299.64 28.48 2012-08-10 06:18:21.000 223 33387.27 419.85 2299.64 28.48 2012-08-10 06:18:22.000 223 33387.33 419.81 2299.73 28.48 2012-08-10 06:18:23.000 223 33387.31 419.81 2299.73 28.48 2012-08-10 06:18:24.000 223 33387.28 419.80 2299.57 28.48 2012-08-10 06:18:25.000 223 33387.26 419.84 2299.62 28.48 2012-08-10 06:18:25.000 223 33387.25 419.86 2299.68 28.48 2012-08-10 06:18:27.000 223 33387.34 419.81 2299.65 28.48 2012-08-10 06:18:28.000 223 33387.41 419.84 2299.70 28.48 2012-08-10 06:18:29.000 223 33387.43 419.79 2299.65 28.48 2012-08-10 06:18:30.000 223 33387.35 419.80 2299.71 28.48 2012-08-10 06:18:31.000 223 33387.42 419.80 2299.68 28.48 2012-08-10 06:18:32.000 223 33387.47 419.83 2299.68 28.48 2012-08-10 06:18:33.000 223 33387.50 419.77 2299.68 28.48 2012-08-10 06:18:34.000 223 33387.57 419.77 2299.68 28.48 2012-08-10 06:18:35.000 223 33387.60 419.77 2299.70 28.48 2012-08-10 06:18:36.000 223 33387.69 419.75 2299.62 28.48 2012-08-10 06:18:37.000 223 33387.65 419.75 2299.60 28.48 2012-08-10 06:18:38.000 223 33387.67 419.81 2299.67 28.48 2012-08-10 06:18:39.000 223 33387.65 419.83 2299.60 28.48 2012-08-10 06:18:40.000 223 33387.86 419.75 2299.52 28.48 2012-08-10 06:18:41.000 223 33387.82 419.75 2299.57 28.48 2012-08-10 06:18:42.000 223 33387.95 419.76 2299.58 28.48 2012-08-10 06:18:43.000 223 33387.96 419.76 2299.49 28.48 2012-08-10 06:18:44.000 223 33387.90 419.71 2299.55 28.48 2012-08-10 06:18:45.000 223 33387.88 419.80 2299.52 28.48 2012-08-10 06:18:46.000 223 33388.04 419.77 2299.56 28.48 2012-08-10 06:18:47.000 223 33387.99 419.77 2299.54 28.48 2012-08-10 06:18:48.000 223 33388.01 419.80 2299.53 28.48 2012-08-10 06:18:49.000 223 33388.04 419.79 2299.44 28.48 2012-08-10 06:18:50.000 223 33388.00 419.80 2299.50 28.48 2012-08-10 06:18:51.000 223 33387.84 419.81 2299.43 28.48 2012-08-10 06:18:52.000 223 33388.04 419.84 2299.44 28.48 2012-08-10 06:18:53.000 223 33387.91 419.81 2299.42 28.48 2012-08-10 06:18:54.000 223 33388.06 419.83 2299.52 28.48 2012-08-10 06:18:55.000 223 33387.98 419.86 2299.42 28.48 2012-08-10 06:18:56.000 223 33387.82 419.84 2299.47 28.48 2012-08-10 06:18:57.000 223 33387.84 419.86 2299.43 28.48 2012-08-10 06:18:58.000 223 33387.98 419.89 2299.43 28.48 2012-08-10 06:18:59.000 223 33387.77 419.89 2299.46 28.48 2012-08-10 06:19:00.000 223 33387.82 419.92 2299.36 28.48 2012-08-10 06:19:01.000 223 33387.86 419.88 2299.43 28.48 2012-08-10 06:19:02.000 223 33387.78 419.88 2299.46 28.48 2012-08-10 06:19:03.000 223 33387.82 419.88 2299.52 28.48 2012-08-10 06:19:04.000 223 33387.61 419.87 2299.39 28.48 2012-08-10 06:19:05.000 223 33387.62 419.87 2299.43 28.48 2012-08-10 06:19:06.000 223 33387.66 419.94 2299.46 28.48 2012-08-10 06:19:06.000 223 33387.66 419.94 2299.50 28.48 2012-08-10 06:19:08.000 223 33387.71 419.95 2299.45 28.48 2012-08-10 06:19:09.000 223 33387.71 419.94 2299.43 28.48 2012-08-10 06:19:10.000 223 33387.77 419.95 2299.46 28.48 2012-08-10 06:19:11.000 223 33387.60 419.93 2299.51 28.48 2012-08-10 06:19:12.000 223 33387.64 419.94 2299.43 28.48 2012-08-10 06:19:13.000 223 33387.71 419.90 2299.44 28.48 2012-08-10 06:19:14.000 223 33387.65 419.94 2299.52 28.48 2012-08-10 06:19:15.000 223 33387.60 419.95 2299.47 28.48 2012-08-10 06:19:16.000 223 33387.61 419.92 2299.58 28.48 2012-08-10 06:19:17.000 223 33387.57 419.89 2299.50 28.48 2012-08-10 06:19:18.000 223 33387.52 419.93 2299.48 28.48 2012-08-10 06:19:19.000 223 33387.56 419.92 2299.49 28.48 2012-08-10 06:19:19.000 223 33387.52 419.88 2299.53 28.48 2012-08-10 06:19:21.000 223 33387.66 419.90 2299.52 28.48 2012-08-10 06:19:22.000 223 33387.45 419.90 2299.45 28.48 2012-08-10 06:19:23.000 223 33387.53 419.89 2299.47 28.48 2012-08-10 06:19:24.000 223 33387.62 419.92 2299.56 28.48 2012-08-10 06:19:25.000 223 33387.66 419.88 2299.53 28.48 2012-08-10 06:19:26.000 223 33387.51 419.88 2299.55 28.48 2012-08-10 06:19:27.000 223 33387.59 419.91 2299.49 28.48 2012-08-10 06:19:28.000 223 33387.65 419.90 2299.51 28.48 2012-08-10 06:19:29.000 223 33387.66 419.87 2299.50 28.48 2012-08-10 06:19:30.000 223 33387.65 419.85 2299.59 28.48 2012-08-10 06:19:31.000 223 33387.66 419.90 2299.53 28.48 2012-08-10 06:19:32.000 223 33387.71 419.90 2299.53 28.48 2012-08-10 06:19:33.000 223 33387.59 419.92 2299.52 28.48 2012-08-10 06:19:34.000 223 33387.73 419.91 2299.57 28.48 2012-08-10 06:19:35.000 223 33387.74 419.93 2299.51 28.48 2012-08-10 06:19:36.000 223 33387.69 419.89 2299.59 28.48 2012-08-10 06:19:37.000 223 33387.72 419.84 2299.51 28.48 2012-08-10 06:19:38.000 223 33387.78 419.92 2299.54 28.48 2012-08-10 06:19:39.000 223 33387.69 419.91 2299.47 28.48 2012-08-10 06:19:40.000 223 33387.72 419.94 2299.52 28.48 2012-08-10 06:19:41.000 223 33387.75 419.94 2299.46 28.48 2012-08-10 06:19:42.000 223 33387.87 419.92 2299.51 28.48 2012-08-10 06:19:43.000 223 33387.85 419.91 2299.50 28.48 2012-08-10 06:19:44.000 223 33387.81 419.95 2299.37 28.48 2012-08-10 06:19:45.000 223 33387.78 419.92 2299.49 28.48 2012-08-10 06:19:46.000 223 33387.95 419.95 2299.45 28.48 2012-08-10 06:19:47.000 223 33387.81 419.94 2299.48 28.48 2012-08-10 06:19:48.000 223 33387.80 419.94 2299.52 28.48 2012-08-10 06:19:49.000 223 33387.84 419.99 2299.43 28.48 2012-08-10 06:19:50.000 223 33387.81 420.02 2299.46 28.48 2012-08-10 06:19:51.000 223 33387.75 419.99 2299.45 28.48 2012-08-10 06:19:52.000 223 33387.78 419.98 2299.46 28.48 2012-08-10 06:19:53.000 223 33387.85 420.03 2299.43 28.48 2012-08-10 06:19:54.000 223 33387.74 420.05 2299.58 28.48 2012-08-10 06:19:55.000 223 33387.75 420.02 2299.46 28.48 2012-08-10 06:19:56.000 223 33387.79 420.02 2299.47 28.48 2012-08-10 06:19:57.000 223 33387.81 420.03 2299.40 28.48 2012-08-10 06:19:58.000 223 33387.88 420.03 2299.47 28.48 2012-08-10 06:19:59.000 223 33387.74 420.04 2299.50 28.48 2012-08-10 06:20:00.000 223 33387.78 420.04 2299.46 28.48 2012-08-10 06:20:00.000 223 33387.86 420.03 2299.50 28.48 2012-08-10 06:20:02.000 223 33387.71 420.02 2299.55 28.48 2012-08-10 06:20:03.000 223 33387.84 420.04 2299.53 28.48 2012-08-10 06:20:04.000 223 33387.69 420.01 2299.51 28.48 2012-08-10 06:20:05.000 223 33387.75 420.00 2299.51 28.48 2012-08-10 06:20:06.000 223 33387.72 420.02 2299.57 28.48 2012-08-10 06:20:07.000 223 33387.74 420.06 2299.54 28.48 2012-08-10 06:20:08.000 223 33387.66 420.06 2299.59 28.48 2012-08-10 06:20:09.000 223 33387.80 420.03 2299.47 28.48 2012-08-10 06:20:10.000 223 33387.63 420.06 2299.51 28.48 2012-08-10 06:20:11.000 223 33387.62 420.06 2299.53 28.48 2012-08-10 06:20:12.000 223 33387.70 420.02 2299.52 28.48 2012-08-10 06:20:13.000 223 33387.71 420.11 2299.58 28.48 2012-08-10 06:20:13.000 223 33387.63 420.02 2299.53 28.48 2012-08-10 06:20:15.000 223 33387.58 420.08 2299.49 28.48 2012-08-10 06:20:16.000 223 33387.76 420.03 2299.51 28.48 2012-08-10 06:20:17.000 223 33387.62 420.08 2299.50 28.48 2012-08-10 06:20:18.000 223 33387.61 420.08 2299.52 28.48 2012-08-10 06:20:19.000 223 33387.62 420.05 2299.59 28.48 2012-08-10 06:20:20.000 223 33387.63 420.05 2299.51 28.48 2012-08-10 06:20:21.000 223 33387.72 420.05 2299.51 28.48 2012-08-10 06:20:22.000 223 33387.56 420.06 2299.53 28.48 2012-08-10 06:20:23.000 223 33387.71 420.06 2299.58 28.48 2012-08-10 06:20:24.000 223 33387.76 420.05 2299.58 28.48 2012-08-10 06:20:25.000 223 33387.72 420.06 2299.55 28.48 2012-08-10 06:20:26.000 223 33387.73 420.04 2299.59 28.48 2012-08-10 06:20:27.000 223 33387.81 420.05 2299.52 28.48 2012-08-10 06:20:28.000 223 33387.80 420.05 2299.59 28.48 2012-08-10 06:20:29.000 223 33387.80 419.99 2299.52 28.48 2012-08-10 06:20:30.000 223 33387.75 420.08 2299.62 28.48 2012-08-10 06:20:31.000 223 33387.76 420.10 2299.46 28.48 2012-08-10 06:20:32.000 223 33387.82 420.11 2299.58 28.48 2012-08-10 06:20:33.000 223 33387.90 420.07 2299.57 28.48 2012-08-10 06:20:34.000 223 33387.86 420.04 2299.57 28.48 2012-08-10 06:20:35.000 223 33387.84 420.04 2299.59 28.48 2012-08-10 06:20:36.000 223 33387.97 420.07 2299.67 28.48 2012-08-10 06:20:37.000 223 33387.93 420.09 2299.59 28.48 2012-08-10 06:20:38.000 223 33387.85 420.10 2299.52 28.48 2012-08-10 06:20:39.000 223 33387.95 420.09 2299.51 28.48 2012-08-10 06:20:40.000 223 33387.91 420.11 2299.56 28.48 2012-08-10 06:20:41.000 223 33387.88 420.10 2299.52 28.48 2012-08-10 06:20:42.000 223 33387.93 420.17 2299.37 28.48 2012-08-10 06:20:43.000 223 33387.90 420.12 2299.51 28.48 2012-08-10 06:20:44.000 223 33388.02 420.13 2299.46 28.48 2012-08-10 06:20:45.000 223 33387.85 420.12 2299.47 28.48 2012-08-10 06:20:46.000 223 33387.83 420.12 2299.48 28.48 2012-08-10 06:20:47.000 223 33387.88 420.14 2299.43 28.48 2012-08-10 06:20:48.000 223 33387.94 420.12 2299.45 28.48 2012-08-10 06:20:49.000 223 33387.93 420.12 2299.52 28.48 2012-08-10 06:20:50.000 223 33387.94 420.12 2299.45 28.48 2012-08-10 06:20:51.000 223 33387.91 420.16 2299.51 28.48 2012-08-10 06:20:52.000 223 33387.92 420.13 2299.58 28.48 2012-08-10 06:20:53.000 223 33387.87 420.15 2299.56 28.48 2012-08-10 06:20:54.000 223 33387.91 420.13 2299.50 28.48 2012-08-10 06:20:54.000 223 33387.90 420.16 2299.50 28.48 2012-08-10 06:20:56.000 223 33387.82 420.16 2299.49 28.48 2012-08-10 06:20:57.000 223 33387.90 420.19 2299.44 28.48 2012-08-10 06:20:58.000 223 33387.90 420.19 2299.43 28.48 2012-08-10 06:20:59.000 223 33387.83 420.22 2299.47 28.48 2012-08-10 06:21:00.000 223 33387.73 420.19 2299.41 28.48 2012-08-10 06:21:01.000 223 33387.74 420.24 2299.53 28.48 2012-08-10 06:21:02.000 223 33387.70 420.28 2299.51 28.48 2012-08-10 06:21:03.000 223 33387.84 420.22 2299.50 28.48 2012-08-10 06:21:04.000 223 33387.69 420.24 2299.59 28.48 2012-08-10 06:21:05.000 223 33387.68 420.19 2299.59 28.48 2012-08-10 06:21:06.000 223 33387.77 420.22 2299.50 28.48 2012-08-10 06:21:07.000 223 33387.67 420.23 2299.55 28.48 2012-08-10 06:21:07.000 223 33387.76 420.27 2299.53 28.48 2012-08-10 06:21:09.000 223 33387.54 420.30 2299.56 28.48 2012-08-10 06:21:10.000 223 33387.71 420.33 2299.54 28.48 2012-08-10 06:21:11.000 223 33387.56 420.32 2299.47 28.48 2012-08-10 06:21:12.000 223 33387.50 420.31 2299.63 28.48 2012-08-10 06:21:13.000 223 33387.51 420.35 2299.58 28.48 2012-08-10 06:21:14.000 223 33387.45 420.30 2299.57 28.48 2012-08-10 06:21:15.000 223 33387.39 420.31 2299.64 28.48 2012-08-10 06:21:16.000 223 33387.41 420.34 2299.59 28.48 2012-08-10 06:21:17.000 223 33387.43 420.30 2299.62 28.48 2012-08-10 06:21:18.000 223 33387.35 420.32 2299.66 28.48 2012-08-10 06:21:19.000 223 33387.37 420.38 2299.67 28.48 2012-08-10 06:21:20.000 223 33387.38 420.36 2299.64 28.48 2012-08-10 06:21:21.000 223 33387.18 420.36 2299.67 28.48 2012-08-10 06:21:22.000 223 33387.32 420.36 2299.76 28.48 2012-08-10 06:21:23.000 223 33387.26 420.33 2299.72 28.48 2012-08-10 06:21:24.000 223 33387.32 420.34 2299.69 28.48 2012-08-10 06:21:25.000 223 33387.25 420.39 2299.77 28.48 2012-08-10 06:21:26.000 223 33387.26 420.33 2299.67 28.48 2012-08-10 06:21:27.000 223 33387.13 420.36 2299.76 28.48 2012-08-10 06:21:28.000 223 33387.32 420.39 2299.74 28.48 2012-08-10 06:21:29.000 223 33387.16 420.38 2299.71 28.48 2012-08-10 06:21:30.000 223 33387.21 420.37 2299.66 28.48 2012-08-10 06:21:31.000 223 33387.23 420.35 2299.82 28.48 2012-08-10 06:21:32.000 223 33387.18 420.35 2299.78 28.48 2012-08-10 06:21:33.000 223 33387.08 420.37 2299.80 28.48 2012-08-10 06:21:34.000 223 33387.12 420.41 2299.83 28.48 2012-08-10 06:21:35.000 223 33387.21 420.37 2299.80 28.48 2012-08-10 06:21:36.000 223 33387.20 420.34 2299.76 28.48 2012-08-10 06:21:37.000 223 33387.12 420.37 2299.86 28.48 2012-08-10 06:21:38.000 223 33387.13 420.39 2299.87 28.48 2012-08-10 06:21:39.000 223 33387.11 420.35 2299.79 28.48 2012-08-10 06:21:40.000 223 33387.06 420.35 2299.83 28.48 2012-08-10 06:21:41.000 223 33387.09 420.36 2299.79 28.48 2012-08-10 06:21:42.000 223 33387.16 420.36 2299.90 28.48 2012-08-10 06:21:43.000 223 33387.11 420.41 2299.77 28.48 2012-08-10 06:21:44.000 223 33387.14 420.36 2299.88 28.48 2012-08-10 06:21:45.000 223 33387.06 420.39 2299.85 28.48 2012-08-10 06:21:46.000 223 33387.15 420.37 2299.80 28.48 2012-08-10 06:21:47.000 223 33387.12 420.36 2299.80 28.48 2012-08-10 06:21:48.000 223 33387.18 420.37 2299.95 28.48 2012-08-10 06:21:48.000 223 33387.19 420.35 2299.82 28.48 2012-08-10 06:21:50.000 223 33387.26 420.36 2299.84 28.48 2012-08-10 06:21:51.000 223 33387.14 420.41 2299.88 28.48 2012-08-10 06:21:52.000 223 33387.08 420.37 2299.88 28.48 2012-08-10 06:21:53.000 223 33387.11 420.39 2299.89 28.48 2012-08-10 06:21:54.000 223 33387.14 420.39 2299.88 28.48 2012-08-10 06:21:55.000 223 33387.10 420.43 2299.88 28.48 2012-08-10 06:21:56.000 223 33387.13 420.40 2299.82 28.48 2012-08-10 06:21:57.000 223 33387.14 420.39 2299.88 28.48 2012-08-10 06:21:58.000 223 33387.16 420.43 2300.02 28.48 2012-08-10 06:21:59.000 223 33387.16 420.41 2299.96 28.48 2012-08-10 06:22:00.000 223 33387.18 420.40 2299.89 28.48 2012-08-10 06:22:01.000 223 33387.22 420.44 2299.89 28.48 2012-08-10 06:22:01.000 223 33387.23 420.48 2299.94 28.48 2012-08-10 06:22:03.000 223 33387.08 420.46 2299.83 28.48 2012-08-10 06:22:04.000 223 33387.19 420.46 2299.88 28.48 2012-08-10 06:22:05.000 223 33387.15 420.45 2299.82 28.48 2012-08-10 06:22:06.000 223 33387.18 420.49 2299.99 28.48 2012-08-10 06:22:07.000 223 33387.19 420.48 2299.99 28.48 2012-08-10 06:22:08.000 223 33387.23 420.46 2299.92 28.48 2012-08-10 06:22:09.000 223 33387.16 420.45 2299.93 28.48 2012-08-10 06:22:10.000 223 33387.16 420.46 2299.85 28.48 2012-08-10 06:22:11.000 223 33387.11 420.42 2299.95 28.48 2012-08-10 06:22:12.000 223 33387.18 420.48 2299.95 28.48 2012-08-10 06:22:13.000 223 33387.17 420.47 2299.89 28.48 2012-08-10 06:22:14.000 223 33387.23 420.47 2300.00 28.48 2012-08-10 06:22:15.000 223 33387.19 420.45 2299.90 28.48 2012-08-10 06:22:16.000 223 33387.14 420.52 2299.89 28.48 2012-08-10 06:22:17.000 223 33387.07 420.50 2299.89 28.48 2012-08-10 06:22:18.000 223 33387.08 420.54 2299.91 28.48 2012-08-10 06:22:19.000 223 33387.18 420.53 2299.96 28.48 2012-08-10 06:22:20.000 223 33387.14 420.51 2299.84 28.48 2012-08-10 06:22:21.000 223 33387.23 420.50 2299.90 28.48 2012-08-10 06:22:22.000 223 33387.07 420.50 2299.95 28.48 2012-08-10 06:22:23.000 223 33387.15 420.47 2299.92 28.48 2012-08-10 06:22:24.000 223 33387.16 420.54 2299.87 28.48 2012-08-10 06:22:25.000 223 33387.21 420.55 2299.94 28.48 2012-08-10 06:22:26.000 223 33387.14 420.56 2299.88 28.48 2012-08-10 06:22:27.000 223 33387.04 420.57 2299.88 28.48 2012-08-10 06:22:28.000 223 33387.22 420.57 2299.95 28.48 2012-08-10 06:22:29.000 223 33387.13 420.54 2299.92 28.48 2012-08-10 06:22:30.000 223 33387.13 420.54 2299.88 28.48 2012-08-10 06:22:31.000 223 33387.10 420.57 2299.86 28.48 2012-08-10 06:22:32.000 223 33387.06 420.56 2299.90 28.48 2012-08-10 06:22:33.000 223 33387.14 420.55 2299.94 28.48 2012-08-10 06:22:34.000 223 33387.28 420.59 2299.91 28.48 2012-08-10 06:22:35.000 223 33387.15 420.57 2299.89 28.48 2012-08-10 06:22:36.000 223 33387.13 420.63 2299.96 28.48 2012-08-10 06:22:37.000 223 33387.10 420.58 2299.90 28.48 2012-08-10 06:22:38.000 223 33386.98 420.59 2299.95 28.48 2012-08-10 06:22:39.000 223 33387.06 420.60 2299.95 28.48 2012-08-10 06:22:40.000 223 33387.08 420.62 2299.97 28.48 2012-08-10 06:22:41.000 223 33387.07 420.60 2300.02 28.48 2012-08-10 06:22:42.000 223 33386.96 420.61 2299.95 28.48 2012-08-10 06:22:42.000 223 33386.97 420.60 2299.98 28.48 2012-08-10 06:22:44.000 223 33386.98 420.64 2300.00 28.48 2012-08-10 06:22:45.000 223 33387.03 420.68 2299.89 28.48 2012-08-10 06:22:46.000 223 33386.93 420.63 2300.01 28.48 2012-08-10 06:22:47.000 223 33386.90 420.60 2300.01 28.48 2012-08-10 06:22:48.000 223 33386.96 420.66 2299.98 28.48 2012-08-10 06:22:49.000 223 33386.95 420.64 2300.04 28.48 2012-08-10 06:22:50.000 223 33386.89 420.65 2299.93 28.48 2012-08-10 06:22:51.000 223 33386.78 420.65 2299.98 28.48 2012-08-10 06:22:52.000 223 33386.79 420.65 2299.97 28.48 2012-08-10 06:22:53.000 223 33386.73 420.65 2300.02 28.48 2012-08-10 06:22:54.000 223 33386.77 420.65 2300.01 28.48 2012-08-10 06:22:55.000 223 33386.76 420.68 2300.04 28.48 2012-08-10 06:22:55.000 223 33386.73 420.69 2300.06 28.48 2012-08-10 06:22:57.000 223 33386.77 420.66 2299.98 28.48 2012-08-10 06:22:58.000 223 33386.73 420.70 2300.05 28.48 2012-08-10 06:22:59.000 223 33386.69 420.73 2300.12 28.48 2012-08-10 06:23:00.000 223 33386.66 420.71 2300.05 28.48 2012-08-10 06:23:01.000 223 33386.65 420.72 2300.07 28.48 2012-08-10 06:23:02.000 223 33386.74 420.72 2300.07 28.48 2012-08-10 06:23:03.000 223 33386.66 420.71 2300.11 28.48 2012-08-10 06:23:04.000 223 33386.65 420.75 2300.22 28.48 2012-08-10 06:23:05.000 223 33386.60 420.75 2300.17 28.48 2012-08-10 06:23:06.000 223 33386.64 420.71 2300.20 28.48 2012-08-10 06:23:07.000 223 33386.63 420.73 2300.16 28.48 2012-08-10 06:23:08.000 223 33386.52 420.76 2300.14 28.48 2012-08-10 06:23:09.000 223 33386.54 420.76 2300.15 28.48 2012-08-10 06:23:10.000 223 33386.58 420.75 2300.08 28.48 2012-08-10 06:23:11.000 223 33386.56 420.74 2300.13 28.48 2012-08-10 06:23:12.000 223 33386.61 420.72 2300.22 28.48 2012-08-10 06:23:13.000 223 33386.56 420.78 2300.14 28.48 2012-08-10 06:23:14.000 223 33386.51 420.77 2300.09 28.48 2012-08-10 06:23:15.000 223 33386.42 420.77 2300.19 28.48 2012-08-10 06:23:16.000 223 33386.56 420.73 2300.21 28.48 2012-08-10 06:23:17.000 223 33386.46 420.75 2300.21 28.48 2012-08-10 06:23:18.000 223 33386.50 420.78 2300.15 28.48 2012-08-10 06:23:19.000 223 33386.42 420.77 2300.23 28.48 2012-08-10 06:23:20.000 223 33386.46 420.80 2300.23 28.48 2012-08-10 06:23:21.000 223 33386.47 420.82 2300.26 28.48 2012-08-10 06:23:22.000 223 33386.40 420.81 2300.24 28.48 2012-08-10 06:23:23.000 223 33386.36 420.80 2300.21 28.48 2012-08-10 06:23:24.000 223 33386.44 420.81 2300.19 28.48 2012-08-10 06:23:25.000 223 33386.39 420.82 2300.26 28.48 2012-08-10 06:23:26.000 223 33386.45 420.81 2300.27 28.48 2012-08-10 06:23:27.000 223 33386.29 420.80 2300.30 28.48 2012-08-10 06:23:28.000 223 33386.37 420.78 2300.33 28.48 2012-08-10 06:23:29.000 223 33386.36 420.81 2300.27 28.48 2012-08-10 06:23:30.000 223 33386.37 420.82 2300.32 28.48 2012-08-10 06:23:31.000 223 33386.39 420.82 2300.23 28.48 2012-08-10 06:23:32.000 223 33386.45 420.81 2300.26 28.48 2012-08-10 06:23:33.000 223 33386.36 420.86 2300.32 28.48 2012-08-10 06:23:34.000 223 33386.30 420.88 2300.36 28.48 2012-08-10 06:23:35.000 223 33386.32 420.87 2300.38 28.48 2012-08-10 06:23:36.000 223 33386.36 420.89 2300.27 28.48 2012-08-10 06:23:36.000 223 33386.41 420.84 2300.33 28.48 2012-08-10 06:23:38.000 223 33386.39 420.88 2300.26 28.48 2012-08-10 06:23:39.000 223 33386.35 420.87 2300.31 28.48 2012-08-10 06:23:40.000 223 33386.32 420.89 2300.31 28.48 2012-08-10 06:23:41.000 223 33386.26 420.87 2300.26 28.48 2012-08-10 06:23:42.000 223 33386.39 420.90 2300.29 28.48 2012-08-10 06:23:43.000 223 33386.31 420.85 2300.26 28.48 2012-08-10 06:23:44.000 223 33386.35 420.89 2300.26 28.48 2012-08-10 06:23:45.000 223 33386.35 420.92 2300.34 28.48 2012-08-10 06:23:46.000 223 33386.39 420.90 2300.34 28.48 2012-08-10 06:23:47.000 223 33386.33 420.88 2300.29 28.48 2012-08-10 06:23:48.000 223 33386.38 420.85 2300.34 28.48 2012-08-10 06:23:49.000 223 33386.36 420.92 2300.29 28.48 2012-08-10 06:23:49.000 223 33386.25 420.87 2300.27 28.48 2012-08-10 06:23:51.000 223 33386.39 420.89 2300.27 28.48 2012-08-10 06:23:52.000 223 33386.40 420.91 2300.25 28.48 2012-08-10 06:23:53.000 223 33386.32 420.93 2300.24 28.48 2012-08-10 06:23:54.000 223 33386.35 420.91 2300.29 28.48 2012-08-10 06:23:55.000 223 33386.31 420.91 2300.30 28.48 2012-08-10 06:23:56.000 223 33386.36 420.93 2300.28 28.48 2012-08-10 06:23:57.000 223 33386.35 420.93 2300.32 28.48 2012-08-10 06:23:58.000 223 33386.31 420.87 2300.26 28.48 2012-08-10 06:23:59.000 223 33386.26 420.89 2300.29 28.48 2012-08-10 06:24:00.000 223 33386.35 420.92 2300.38 28.48 2012-08-10 06:24:01.000 223 33386.35 420.94 2300.30 28.48 2012-08-10 06:24:02.000 223 33386.25 420.95 2300.29 28.48 2012-08-10 06:24:03.000 223 33386.37 421.00 2300.33 28.48 2012-08-10 06:24:04.000 223 33386.23 420.99 2300.33 28.48 2012-08-10 06:24:05.000 223 33386.20 420.99 2300.35 28.48 2012-08-10 06:24:06.000 223 33386.15 420.95 2300.33 28.48 2012-08-10 06:24:07.000 223 33386.26 420.95 2300.35 28.48 2012-08-10 06:24:08.000 223 33386.31 420.94 2300.31 28.48 2012-08-10 06:24:09.000 223 33386.20 420.95 2300.33 28.48 2012-08-10 06:24:10.000 223 33386.26 420.98 2300.34 28.48 2012-08-10 06:24:11.000 223 33386.14 420.98 2300.38 28.48 2012-08-10 06:24:12.000 223 33386.08 420.97 2300.30 28.48 2012-08-10 06:24:13.000 223 33386.14 420.98 2300.29 28.48 2012-08-10 06:24:14.000 223 33386.25 420.98 2300.42 28.48 2012-08-10 06:24:15.000 223 33386.21 421.03 2300.36 28.48 2012-08-10 06:24:16.000 223 33386.08 420.99 2300.33 28.48 2012-08-10 06:24:17.000 223 33386.14 420.99 2300.24 28.48 2012-08-10 06:24:18.000 223 33386.13 421.02 2300.42 28.48 2012-08-10 06:24:19.000 223 33386.05 421.03 2300.36 28.48 2012-08-10 06:24:20.000 223 33386.03 421.03 2300.33 28.48 2012-08-10 06:24:21.000 223 33386.10 421.02 2300.36 28.48 2012-08-10 06:24:22.000 223 33386.14 421.02 2300.30 28.48 2012-08-10 06:24:23.000 223 33386.08 421.03 2300.32 28.48 2012-08-10 06:24:24.000 223 33386.15 421.03 2300.37 28.48 2012-08-10 06:24:25.000 223 33386.05 421.01 2300.33 28.48 2012-08-10 06:24:26.000 223 33386.01 421.07 2300.40 28.48 2012-08-10 06:24:27.000 223 33386.12 421.03 2300.23 28.48 2012-08-10 06:24:28.000 223 33385.98 421.03 2300.35 28.48 2012-08-10 06:24:29.000 223 33386.00 421.07 2300.30 28.48 2012-08-10 06:24:30.000 223 33385.95 421.05 2300.41 28.48 2012-08-10 06:24:30.000 223 33386.01 421.05 2300.45 28.48 2012-08-10 06:24:32.000 223 33385.93 421.04 2300.36 28.48 2012-08-10 06:24:33.000 223 33386.00 421.08 2300.38 28.48 2012-08-10 06:24:34.000 223 33385.92 421.10 2300.33 28.48 2012-08-10 06:24:35.000 223 33385.99 421.08 2300.31 28.48 2012-08-10 06:24:36.000 223 33386.00 421.11 2300.49 28.48 2012-08-10 06:24:37.000 223 33385.91 421.11 2300.42 28.48 2012-08-10 06:24:38.000 223 33385.86 421.11 2300.42 28.48 2012-08-10 06:24:39.000 223 33385.97 421.13 2300.45 28.48 2012-08-10 06:24:40.000 223 33385.88 421.13 2300.37 28.48 2012-08-10 06:24:41.000 223 33385.89 421.12 2300.35 28.48 2012-08-10 06:24:42.000 223 33385.89 421.12 2300.47 28.48 2012-08-10 06:24:43.000 223 33385.90 421.14 2300.36 28.48 2012-08-10 06:24:43.000 223 33385.80 421.14 2300.29 28.48 2012-08-10 06:24:45.000 223 33385.88 421.18 2300.42 28.48 2012-08-10 06:24:46.000 223 33385.83 421.17 2300.48 28.48 2012-08-10 06:24:47.000 223 33385.83 421.15 2300.49 28.48 2012-08-10 06:24:48.000 223 33385.83 421.20 2300.39 28.48 2012-08-10 06:24:49.000 223 33385.87 421.19 2300.45 28.48 2012-08-10 06:24:50.000 223 33385.87 421.18 2300.45 28.48 2012-08-10 06:24:51.000 223 33385.74 421.22 2300.40 28.48 2012-08-10 06:24:52.000 223 33385.87 421.22 2300.38 28.48 2012-08-10 06:24:53.000 223 33385.79 421.20 2300.37 28.48 2012-08-10 06:24:54.000 223 33385.83 421.26 2300.45 28.48 2012-08-10 06:24:55.000 223 33385.75 421.25 2300.47 28.48 2012-08-10 06:24:56.000 223 33385.86 421.24 2300.47 28.48 2012-08-10 06:24:57.000 223 33385.79 421.27 2300.44 28.48 2012-08-10 06:24:58.000 223 33385.81 421.27 2300.52 28.48 2012-08-10 06:24:59.000 223 33385.74 421.24 2300.49 28.48 2012-08-10 06:25:00.000 223 33385.79 421.27 2300.48 28.48 2012-08-10 06:25:01.000 223 33385.74 421.26 2300.56 28.48 2012-08-10 06:25:02.000 223 33385.73 421.27 2300.56 28.48 2012-08-10 06:25:03.000 223 33385.77 421.29 2300.50 28.48 2012-08-10 06:25:04.000 223 33385.83 421.30 2300.49 28.48 2012-08-10 06:25:05.000 223 33385.79 421.26 2300.51 28.48 2012-08-10 06:25:06.000 223 33385.75 421.35 2300.45 28.48 2012-08-10 06:25:07.000 223 33385.74 421.32 2300.54 28.48 2012-08-10 06:25:08.000 223 33385.65 421.34 2300.51 28.48 2012-08-10 06:25:09.000 223 33385.73 421.31 2300.54 28.48 2012-08-10 06:25:10.000 223 33385.77 421.35 2300.57 28.48 2012-08-10 06:25:11.000 223 33385.73 421.34 2300.54 28.48 2012-08-10 06:25:12.000 223 33385.83 421.37 2300.57 28.48 2012-08-10 06:25:13.000 223 33385.65 421.37 2300.50 28.48 2012-08-10 06:25:14.000 223 33385.52 421.35 2300.52 28.48 2012-08-10 06:25:15.000 223 33385.77 421.38 2300.51 28.48 2012-08-10 06:25:16.000 223 33385.67 421.38 2300.47 28.48 2012-08-10 06:25:17.000 223 33385.71 421.39 2300.44 28.48 2012-08-10 06:25:18.000 223 33385.79 421.38 2300.48 28.48 2012-08-10 06:25:19.000 223 33385.68 421.35 2300.49 28.48 2012-08-10 06:25:20.000 223 33385.61 421.38 2300.55 28.48 2012-08-10 06:25:21.000 223 33385.68 421.41 2300.49 28.48 2012-08-10 06:25:22.000 223 33385.77 421.43 2300.58 28.48 2012-08-10 06:25:23.000 223 33385.65 421.42 2300.53 28.48 2012-08-10 06:25:24.000 223 33385.63 421.43 2300.52 28.48 2012-08-10 06:25:24.000 223 33385.64 421.48 2300.60 28.48 2012-08-10 06:25:26.000 223 33385.61 421.39 2300.54 28.48 2012-08-10 06:25:27.000 223 33385.64 421.44 2300.60 28.48 2012-08-10 06:25:28.000 223 33385.52 421.47 2300.58 28.48 2012-08-10 06:25:29.000 223 33385.61 421.44 2300.60 28.48 2012-08-10 06:25:30.000 223 33385.68 421.44 2300.63 28.48 2012-08-10 06:25:31.000 223 33385.63 421.45 2300.55 28.48 2012-08-10 06:25:32.000 223 33385.74 421.45 2300.54 28.48 2012-08-10 06:25:33.000 223 33385.57 421.45 2300.58 28.48 2012-08-10 06:25:34.000 223 33385.67 421.49 2300.54 28.48 2012-08-10 06:25:35.000 223 33385.68 421.48 2300.52 28.48 2012-08-10 06:25:36.000 223 33385.70 421.48 2300.59 28.48 2012-08-10 06:25:37.000 223 33385.68 421.49 2300.55 28.48 2012-08-10 06:25:37.000 223 33385.61 421.46 2300.55 28.48 2012-08-10 06:25:39.000 223 33385.62 421.50 2300.62 28.48 2012-08-10 06:25:40.000 223 33385.52 421.53 2300.53 28.48 2012-08-10 06:25:41.000 223 33385.60 421.53 2300.51 28.48 2012-08-10 06:25:42.000 223 33385.61 421.49 2300.58 28.48 2012-08-10 06:25:43.000 223 33385.61 421.54 2300.58 28.48 2012-08-10 06:25:44.000 223 33385.61 421.51 2300.66 28.48 2012-08-10 06:25:45.000 223 33385.79 421.48 2300.55 28.48 2012-08-10 06:25:46.000 223 33385.67 421.58 2300.57 28.48 2012-08-10 06:25:47.000 223 33385.63 421.55 2300.51 28.48 2012-08-10 06:25:48.000 223 33385.69 421.51 2300.60 28.48 2012-08-10 06:25:49.000 223 33385.60 421.51 2300.61 28.48 2012-08-10 06:25:50.000 223 33385.65 421.53 2300.60 28.48 2012-08-10 06:25:51.000 223 33385.70 421.54 2300.58 28.48 2012-08-10 06:25:52.000 223 33385.61 421.55 2300.58 28.48 2012-08-10 06:25:53.000 223 33385.61 421.53 2300.50 28.48 2012-08-10 06:25:54.000 223 33385.62 421.53 2300.54 28.48 2012-08-10 06:25:55.000 223 33385.64 421.56 2300.60 28.48 2012-08-10 06:25:56.000 223 33385.51 421.51 2300.58 28.48 2012-08-10 06:25:57.000 223 33385.62 421.54 2300.55 28.48 2012-08-10 06:25:58.000 223 33385.59 421.60 2300.49 28.48 2012-08-10 06:25:59.000 223 33385.57 421.57 2300.47 28.48 2012-08-10 06:26:00.000 223 33385.58 421.56 2300.64 28.48 2012-08-10 06:26:01.000 223 33385.64 421.61 2300.59 28.48 2012-08-10 06:26:02.000 223 33385.65 421.60 2300.57 28.48 2012-08-10 06:26:03.000 223 33385.66 421.62 2300.44 28.48 2012-08-10 06:26:04.000 223 33385.68 421.58 2300.60 28.48 2012-08-10 06:26:05.000 223 33385.57 421.59 2300.61 28.48 2012-08-10 06:26:06.000 223 33385.56 421.66 2300.57 28.48 2012-08-10 06:26:07.000 223 33385.64 421.61 2300.56 28.48 2012-08-10 06:26:08.000 223 33385.61 421.62 2300.57 28.48 2012-08-10 06:26:09.000 223 33385.49 421.62 2300.49 28.48 2012-08-10 06:26:10.000 223 33385.68 421.62 2300.52 28.48 2012-08-10 06:26:11.000 223 33385.65 421.62 2300.55 28.48 2012-08-10 06:26:12.000 223 33385.57 421.67 2300.57 28.48 2012-08-10 06:26:13.000 223 33385.49 421.64 2300.59 28.48 2012-08-10 06:26:14.000 223 33385.55 421.72 2300.52 28.48 2012-08-10 06:26:15.000 223 33385.52 421.64 2300.60 28.48 2012-08-10 06:26:16.000 223 33385.54 421.63 2300.52 28.48 2012-08-10 06:26:17.000 223 33385.58 421.70 2300.54 28.48 2012-08-10 06:26:18.000 223 33385.58 421.69 2300.53 28.48 2012-08-10 06:26:18.000 223 33385.50 421.69 2300.52 28.48 2012-08-10 06:26:20.000 223 33385.65 421.71 2300.62 28.48 2012-08-10 06:26:21.000 223 33385.62 421.68 2300.55 28.48 2012-08-10 06:26:22.000 223 33385.53 421.73 2300.57 28.48 2012-08-10 06:26:23.000 223 33385.54 421.69 2300.60 28.48 2012-08-10 06:26:24.000 223 33385.50 421.72 2300.61 28.48 2012-08-10 06:26:25.000 223 33385.59 421.73 2300.57 28.48 2012-08-10 06:26:26.000 223 33385.68 421.72 2300.63 28.48 2012-08-10 06:26:27.000 223 33385.45 421.74 2300.56 28.48 2012-08-10 06:26:28.000 223 33385.58 421.74 2300.55 28.48 2012-08-10 06:26:29.000 223 33385.52 421.71 2300.53 28.48 2012-08-10 06:26:30.000 223 33385.52 421.73 2300.61 28.48 2012-08-10 06:26:31.000 223 33385.54 421.76 2300.47 28.48 2012-08-10 06:26:31.000 223 33385.66 421.77 2300.57 28.48 2012-08-10 06:26:33.000 223 33385.52 421.77 2300.64 28.48 2012-08-10 06:26:34.000 223 33385.56 421.80 2300.55 28.48 2012-08-10 06:26:35.000 223 33385.51 421.77 2300.52 28.48 2012-08-10 06:26:36.000 223 33385.50 421.75 2300.55 28.48 2012-08-10 06:26:37.000 223 33385.46 421.77 2300.58 28.48 2012-08-10 06:26:38.000 223 33385.55 421.72 2300.52 28.48 2012-08-10 06:26:39.000 223 33385.49 421.77 2300.60 28.48 2012-08-10 06:26:40.000 223 33385.53 421.78 2300.58 28.48 2012-08-10 06:26:41.000 223 33385.51 421.78 2300.51 28.48 2012-08-10 06:26:42.000 223 33385.58 421.80 2300.53 28.48 2012-08-10 06:26:43.000 223 33385.54 421.80 2300.67 28.48 2012-08-10 06:26:44.000 223 33385.54 421.80 2300.58 28.48 2012-08-10 06:26:45.000 223 33385.47 421.80 2300.58 28.48 2012-08-10 06:26:46.000 223 33385.46 421.76 2300.60 28.48 2012-08-10 06:26:47.000 223 33385.39 421.76 2300.62 28.48 2012-08-10 06:26:48.000 223 33385.45 421.81 2300.61 28.48 2012-08-10 06:26:49.000 223 33385.54 421.80 2300.59 28.48 2012-08-10 06:26:50.000 223 33385.56 421.79 2300.62 28.48 2012-08-10 06:26:51.000 223 33385.61 421.80 2300.60 28.48 2012-08-10 06:26:52.000 223 33385.52 421.83 2300.57 28.48 2012-08-10 06:26:53.000 223 33385.53 421.81 2300.58 28.48 2012-08-10 06:26:54.000 223 33385.49 421.82 2300.61 28.48 2012-08-10 06:26:55.000 223 33385.46 421.82 2300.56 28.48 2012-08-10 06:26:56.000 223 33385.43 421.80 2300.55 28.48 2012-08-10 06:26:57.000 223 33385.52 421.86 2300.60 28.48 2012-08-10 06:26:58.000 223 33385.54 421.87 2300.57 28.48 2012-08-10 06:26:59.000 223 33385.48 421.86 2300.60 28.48 2012-08-10 06:27:00.000 223 33385.57 421.89 2300.59 28.48 2012-08-10 06:27:01.000 223 33385.48 421.89 2300.57 28.48 2012-08-10 06:27:02.000 223 33385.51 421.88 2300.55 28.48 2012-08-10 06:27:03.000 223 33385.48 421.84 2300.56 28.48 2012-08-10 06:27:04.000 223 33385.48 421.86 2300.66 28.48 2012-08-10 06:27:05.000 223 33385.49 421.87 2300.63 28.48 2012-08-10 06:27:06.000 223 33385.50 421.90 2300.55 28.48 2012-08-10 06:27:07.000 223 33385.50 421.87 2300.54 28.48 2012-08-10 06:27:08.000 223 33385.42 421.88 2300.49 28.48 2012-08-10 06:27:09.000 223 33385.41 421.89 2300.55 28.48 2012-08-10 06:27:10.000 223 33385.51 421.84 2300.67 28.48 2012-08-10 06:27:11.000 223 33385.42 421.83 2300.64 28.48 2012-08-10 06:27:12.000 223 33385.41 421.95 2300.53 28.48 2012-08-10 06:27:12.000 223 33385.44 421.92 2300.54 28.48 2012-08-10 06:27:14.000 223 33385.33 421.87 2300.54 28.48 2012-08-10 06:27:15.000 223 33385.42 421.87 2300.60 28.48 2012-08-10 06:27:16.000 223 33385.51 421.94 2300.51 28.48 2012-08-10 06:27:17.000 223 33385.33 421.92 2300.49 28.48 2012-08-10 06:27:18.000 223 33385.43 421.87 2300.47 28.48 2012-08-10 06:27:19.000 223 33385.26 421.93 2300.56 28.48 2012-08-10 06:27:20.000 223 33385.30 421.93 2300.64 28.48 2012-08-10 06:27:21.000 223 33385.32 421.95 2300.56 28.48 2012-08-10 06:27:22.000 223 33385.36 421.90 2300.54 28.48 2012-08-10 06:27:23.000 223 33385.29 421.92 2300.57 28.48 2012-08-10 06:27:24.000 223 33385.28 421.95 2300.57 28.48 2012-08-10 06:27:25.000 223 33385.32 421.92 2300.59 28.48 2012-08-10 06:27:25.000 223 33385.38 421.96 2300.55 28.48 2012-08-10 06:27:27.000 223 33385.25 421.91 2300.60 28.48 2012-08-10 06:27:28.000 223 33385.36 421.95 2300.60 28.48 2012-08-10 06:27:29.000 223 33385.21 421.93 2300.53 28.48 2012-08-10 06:27:30.000 223 33385.28 421.94 2300.60 28.48 2012-08-10 06:27:31.000 223 33385.18 421.97 2300.64 28.48 2012-08-10 06:27:32.000 223 33385.30 421.92 2300.68 28.48 2012-08-10 06:27:33.000 223 33385.24 421.95 2300.57 28.48 2012-08-10 06:27:34.000 223 33385.11 421.95 2300.66 28.48 2012-08-10 06:27:35.000 223 33385.13 421.90 2300.66 28.48 2012-08-10 06:27:36.000 223 33385.17 421.98 2300.69 28.48 2012-08-10 06:27:37.000 223 33385.27 421.98 2300.63 28.48 2012-08-10 06:27:38.000 223 33385.20 421.96 2300.60 28.48 2012-08-10 06:27:39.000 223 33385.21 421.96 2300.61 28.48 2012-08-10 06:27:40.000 223 33385.14 421.95 2300.58 28.48 2012-08-10 06:27:41.000 223 33385.12 421.94 2300.61 28.48 2012-08-10 06:27:42.000 223 33385.12 421.98 2300.57 28.48 2012-08-10 06:27:43.000 223 33385.17 421.96 2300.64 28.48 2012-08-10 06:27:44.000 223 33385.20 421.93 2300.65 28.48 2012-08-10 06:27:45.000 223 33385.10 421.99 2300.68 28.48 2012-08-10 06:27:46.000 223 33385.20 421.99 2300.67 28.48 2012-08-10 06:27:47.000 223 33385.07 421.93 2300.63 28.48 2012-08-10 06:27:48.000 223 33385.07 422.00 2300.63 28.48 2012-08-10 06:27:49.000 223 33385.11 421.94 2300.70 28.48 2012-08-10 06:27:50.000 223 33384.97 421.95 2300.68 28.48 2012-08-10 06:27:51.000 223 33385.19 421.95 2300.59 28.48 2012-08-10 06:27:52.000 223 33385.06 421.98 2300.64 28.48 2012-08-10 06:27:53.000 223 33385.01 421.99 2300.63 28.48 2012-08-10 06:27:54.000 223 33385.07 421.99 2300.67 28.48 2012-08-10 06:27:55.000 223 33385.04 421.98 2300.69 28.48 2012-08-10 06:27:56.000 223 33385.01 422.00 2300.68 28.48 2012-08-10 06:27:57.000 223 33385.02 422.00 2300.65 28.48 2012-08-10 06:27:58.000 223 33385.02 421.98 2300.66 28.48 2012-08-10 06:27:59.000 223 33385.04 422.01 2300.70 28.48 2012-08-10 06:28:00.000 223 33384.95 422.00 2300.67 28.48 2012-08-10 06:28:01.000 223 33384.96 422.00 2300.73 28.48 2012-08-10 06:28:02.000 223 33384.99 422.02 2300.74 28.48 2012-08-10 06:28:03.000 223 33384.90 422.00 2300.72 28.48 2012-08-10 06:28:04.000 223 33385.00 422.05 2300.73 28.48 2012-08-10 06:28:05.000 223 33384.90 422.01 2300.72 28.48 2012-08-10 06:28:06.000 223 33385.03 422.02 2300.70 28.48 2012-08-10 06:28:06.000 223 33384.96 421.99 2300.71 28.48 2012-08-10 06:28:08.000 223 33384.86 421.95 2300.72 28.48 2012-08-10 06:28:09.000 223 33384.90 422.00 2300.80 28.48 2012-08-10 06:28:10.000 223 33384.96 421.97 2300.72 28.48 2012-08-10 06:28:11.000 223 33384.86 421.98 2300.66 28.48 2012-08-10 06:28:12.000 223 33384.92 422.02 2300.73 28.48 2012-08-10 06:28:13.000 223 33384.88 421.97 2300.78 28.48 2012-08-10 06:28:14.000 223 33384.90 421.99 2300.74 28.48 2012-08-10 06:28:15.000 223 33384.89 422.01 2300.67 28.48 2012-08-10 06:28:16.000 223 33384.86 421.98 2300.73 28.48 2012-08-10 06:28:17.000 223 33384.87 421.99 2300.77 28.48 2012-08-10 06:28:18.000 223 33384.94 422.00 2300.74 28.48 2012-08-10 06:28:19.000 223 33384.93 421.97 2300.76 28.48 2012-08-10 06:28:19.000 223 33384.92 421.97 2300.69 28.48 2012-08-10 06:28:21.000 223 33384.75 422.02 2300.81 28.48 2012-08-10 06:28:22.000 223 33384.81 422.04 2300.78 28.48 2012-08-10 06:28:23.000 223 33384.79 422.01 2300.82 28.48 2012-08-10 06:28:24.000 223 33384.86 422.02 2300.83 28.48 2012-08-10 06:28:25.000 223 33384.79 422.02 2300.79 28.48 2012-08-10 06:28:26.000 223 33384.72 421.97 2300.78 28.48 2012-08-10 06:28:27.000 223 33384.71 421.98 2300.80 28.48 2012-08-10 06:28:28.000 223 33384.75 422.00 2300.86 28.48 2012-08-10 06:28:29.000 223 33384.68 422.00 2300.78 28.48 2012-08-10 06:28:30.000 223 33384.62 421.96 2300.82 28.48 2012-08-10 06:28:31.000 223 33384.62 421.98 2300.76 28.48 2012-08-10 06:28:32.000 223 33384.57 422.00 2300.78 28.48 2012-08-10 06:28:33.000 223 33384.61 421.99 2300.78 28.48 2012-08-10 06:28:34.000 223 33384.53 421.96 2300.86 28.48 2012-08-10 06:28:35.000 223 33384.53 421.98 2300.87 28.48 2012-08-10 06:28:36.000 223 33384.49 421.99 2300.92 28.48 2012-08-10 06:28:37.000 223 33384.55 421.94 2300.88 28.48 2012-08-10 06:28:38.000 223 33384.49 421.92 2300.86 28.48 2012-08-10 06:28:39.000 223 33384.54 421.97 2300.82 28.48 2012-08-10 06:28:40.000 223 33384.55 421.93 2300.87 28.48 2012-08-10 06:28:41.000 223 33384.54 421.93 2300.88 28.48 2012-08-10 06:28:42.000 223 33384.54 421.91 2300.79 28.48 2012-08-10 06:28:43.000 223 33384.52 421.91 2300.90 28.48 2012-08-10 06:28:44.000 223 33384.52 421.91 2300.88 28.48 2012-08-10 06:28:45.000 223 33384.45 421.89 2300.88 28.48 2012-08-10 06:28:46.000 223 33384.44 421.90 2300.90 28.48 2012-08-10 06:28:47.000 223 33384.39 421.89 2300.93 28.48 2012-08-10 06:28:48.000 223 33384.43 421.90 2300.90 28.48 2012-08-10 06:28:49.000 223 33384.39 421.93 2300.97 28.48 2012-08-10 06:28:50.000 223 33384.40 421.87 2300.93 28.48 2012-08-10 06:28:51.000 223 33384.31 421.91 2300.90 28.48 2012-08-10 06:28:52.000 223 33384.42 421.95 2300.90 28.48 2012-08-10 06:28:53.000 223 33384.34 421.91 2300.92 28.48 2012-08-10 06:28:54.000 223 33384.37 421.90 2301.01 28.48 2012-08-10 06:28:55.000 223 33384.35 421.87 2300.95 28.48 2012-08-10 06:28:56.000 223 33384.27 421.88 2300.97 28.48 2012-08-10 06:28:57.000 223 33384.39 421.89 2300.92 28.48 2012-08-10 06:28:58.000 223 33384.30 421.89 2300.98 28.48 2012-08-10 06:28:59.000 223 33384.36 421.86 2300.94 28.48 2012-08-10 06:29:00.000 223 33384.34 421.87 2300.93 28.48 2012-08-10 06:29:00.000 223 33384.35 421.88 2301.02 28.48 2012-08-10 06:29:02.000 223 33384.23 421.88 2300.92 28.48 2012-08-10 06:29:03.000 223 33384.21 421.89 2300.99 28.48 2012-08-10 06:29:04.000 223 33384.25 421.91 2300.91 28.48 2012-08-10 06:29:05.000 223 33384.21 421.87 2300.97 28.48 2012-08-10 06:29:06.000 223 33384.25 421.92 2300.97 28.48 2012-08-10 06:29:07.000 223 33384.22 421.89 2301.08 28.48 2012-08-10 06:29:08.000 223 33384.14 421.88 2300.98 28.48 2012-08-10 06:29:09.000 223 33384.31 421.87 2301.08 28.48 2012-08-10 06:29:10.000 223 33384.28 421.91 2301.12 28.48 2012-08-10 06:29:11.000 223 33384.15 421.88 2301.01 28.48 2012-08-10 06:29:12.000 223 33384.25 421.92 2301.05 28.48 2012-08-10 06:29:13.000 223 33384.19 421.89 2301.04 28.48 2012-08-10 06:29:13.000 223 33384.11 421.90 2301.05 28.48 2012-08-10 06:29:15.000 223 33384.21 421.92 2301.07 28.48 2012-08-10 06:29:16.000 223 33384.18 421.91 2301.04 28.48 2012-08-10 06:29:17.000 223 33384.13 421.92 2301.02 28.48 2012-08-10 06:29:18.000 223 33384.15 421.90 2301.00 28.48 2012-08-10 06:29:19.000 223 33384.19 421.90 2301.07 28.48 2012-08-10 06:29:20.000 223 33384.19 421.90 2301.05 28.48 2012-08-10 06:29:21.000 223 33384.14 421.92 2300.99 28.48 2012-08-10 06:29:22.000 223 33383.99 421.96 2301.10 28.48 2012-08-10 06:29:23.000 223 33384.21 421.92 2301.04 28.48 2012-08-10 06:29:24.000 223 33384.08 421.90 2301.01 28.48 2012-08-10 06:29:25.000 223 33384.14 421.92 2301.13 28.48 2012-08-10 06:29:26.000 223 33384.11 421.92 2301.08 28.48 2012-08-10 06:29:27.000 223 33384.11 421.88 2301.07 28.48 2012-08-10 06:29:28.000 223 33384.11 421.88 2301.03 28.48 2012-08-10 06:29:29.000 223 33384.09 421.93 2301.10 28.48 2012-08-10 06:29:30.000 223 33384.02 421.94 2301.17 28.48 2012-08-10 06:29:31.000 223 33384.02 421.91 2301.04 28.48 2012-08-10 06:29:32.000 223 33383.94 421.91 2301.11 28.48 2012-08-10 06:29:33.000 223 33383.96 421.93 2301.09 28.48 2012-08-10 06:29:34.000 223 33383.93 421.90 2301.09 28.48 2012-08-10 06:29:35.000 223 33384.09 421.91 2301.10 28.48 2012-08-10 06:29:36.000 223 33383.94 421.89 2301.09 28.48 2012-08-10 06:29:37.000 223 33383.99 421.90 2301.08 28.48 2012-08-10 06:29:38.000 223 33383.93 421.91 2301.14 28.48 2012-08-10 06:29:39.000 223 33384.02 421.92 2301.17 28.48 2012-08-10 06:29:40.000 223 33383.98 421.89 2301.08 28.48 2012-08-10 06:29:41.000 223 33383.92 421.94 2301.17 28.48 2012-08-10 06:29:42.000 223 33383.99 421.92 2301.22 28.48 2012-08-10 06:29:43.000 223 33383.89 421.90 2301.19 28.48 2012-08-10 06:29:44.000 223 33383.86 421.93 2301.11 28.48 2012-08-10 06:29:45.000 223 33383.82 421.95 2301.17 28.48 2012-08-10 06:29:46.000 223 33383.92 421.92 2301.18 28.48 2012-08-10 06:29:47.000 223 33383.91 421.98 2301.14 28.48 2012-08-10 06:29:48.000 223 33383.89 421.94 2301.09 28.48 2012-08-10 06:29:49.000 223 33383.95 421.93 2301.22 28.48 2012-08-10 06:29:50.000 223 33383.84 421.91 2301.16 28.48 2012-08-10 06:29:51.000 223 33383.86 421.95 2301.20 28.48 2012-08-10 06:29:52.000 223 33383.68 421.89 2301.21 28.48 2012-08-10 06:29:53.000 223 33383.81 421.88 2301.16 28.48 2012-08-10 06:29:54.000 223 33383.77 421.87 2301.14 28.48 2012-08-10 06:29:54.000 223 33383.75 421.90 2301.18 28.48 2012-08-10 06:29:56.000 223 33383.84 421.86 2301.25 28.48 2012-08-10 06:29:57.000 223 33383.81 421.92 2301.19 28.48 2012-08-10 06:29:58.000 223 33383.76 421.89 2301.22 28.48 2012-08-10 06:29:59.000 223 33383.78 421.90 2301.12 28.48 2012-08-10 06:30:00.000 223 33383.78 421.86 2301.11 28.48 2012-08-10 06:30:01.000 223 33383.75 421.90 2301.14 28.48 2012-08-10 06:30:02.000 223 33383.74 421.90 2301.16 28.48 2012-08-10 06:30:03.000 223 33383.71 421.86 2301.23 28.48 2012-08-10 06:30:04.000 223 33383.75 421.86 2301.19 28.48 2012-08-10 06:30:05.000 223 33383.65 421.88 2301.20 28.48 2012-08-10 06:30:06.000 223 33383.69 421.85 2301.19 28.48 2012-08-10 06:30:07.000 223 33383.68 421.88 2301.13 28.48 2012-08-10 06:30:07.000 223 33383.68 421.85 2301.20 28.48 2012-08-10 06:30:09.000 223 33383.71 421.88 2301.23 28.48 2012-08-10 06:30:10.000 223 33383.74 421.82 2301.17 28.48 2012-08-10 06:30:11.000 223 33383.71 421.86 2301.27 28.48 2012-08-10 06:30:12.000 223 33383.64 421.84 2301.23 28.48 2012-08-10 06:30:13.000 223 33383.60 421.87 2301.21 28.48 2012-08-10 06:30:14.000 223 33383.66 421.89 2301.26 28.48 2012-08-10 06:30:15.000 223 33383.59 421.88 2301.27 28.48 2012-08-10 06:30:16.000 223 33383.68 421.87 2301.28 28.48 2012-08-10 06:30:17.000 223 33383.54 421.87 2301.21 28.48 2012-08-10 06:30:18.000 223 33383.62 421.87 2301.22 28.48 2012-08-10 06:30:19.000 223 33383.69 421.92 2301.29 28.48 2012-08-10 06:30:20.000 223 33383.68 421.89 2301.30 28.48 2012-08-10 06:30:21.000 223 33383.57 421.89 2301.26 28.48 2012-08-10 06:30:22.000 223 33383.69 421.88 2301.29 28.48 2012-08-10 06:30:23.000 223 33383.75 421.87 2301.22 28.48 2012-08-10 06:30:24.000 223 33383.70 421.87 2301.25 28.48 2012-08-10 06:30:25.000 223 33383.69 421.86 2301.23 28.48 2012-08-10 06:30:26.000 223 33383.62 421.88 2301.24 28.48 2012-08-10 06:30:27.000 223 33383.69 421.87 2301.26 28.48 2012-08-10 06:30:28.000 223 33383.65 421.87 2301.19 28.48 2012-08-10 06:30:29.000 223 33383.57 421.89 2301.28 28.48 2012-08-10 06:30:30.000 223 33383.71 421.88 2301.29 28.48 2012-08-10 06:30:31.000 223 33383.71 421.89 2301.25 28.48 2012-08-10 06:30:32.000 223 33383.62 421.88 2301.23 28.48 2012-08-10 06:30:33.000 223 33383.65 421.91 2301.34 28.48 2012-08-10 06:30:34.000 223 33383.68 421.89 2301.22 28.48 2012-08-10 06:30:35.000 223 33383.72 421.94 2301.23 28.48 2012-08-10 06:30:36.000 223 33383.56 421.91 2301.27 28.48 2012-08-10 06:30:37.000 223 33383.65 421.89 2301.26 28.48 2012-08-10 06:30:38.000 223 33383.72 421.91 2301.24 28.48 2012-08-10 06:30:39.000 223 33383.65 421.90 2301.24 28.48 2012-08-10 06:30:40.000 223 33383.70 421.92 2301.30 28.48 2012-08-10 06:30:41.000 223 33383.68 421.89 2301.30 28.48 2012-08-10 06:30:42.000 223 33383.65 421.88 2301.31 28.48 2012-08-10 06:30:43.000 223 33383.60 421.90 2301.26 28.48 2012-08-10 06:30:44.000 223 33383.63 421.88 2301.27 28.48 2012-08-10 06:30:45.000 223 33383.68 421.90 2301.28 28.48 2012-08-10 06:30:46.000 223 33383.55 421.89 2301.23 28.48 2012-08-10 06:30:47.000 223 33383.61 421.93 2301.25 28.48 2012-08-10 06:30:48.000 223 33383.59 421.90 2301.23 28.48 2012-08-10 06:30:48.000 223 33383.50 421.93 2301.30 28.48 2012-08-10 06:30:50.000 223 33383.62 421.94 2301.30 28.48 2012-08-10 06:30:51.000 223 33383.54 421.90 2301.27 28.48 2012-08-10 06:30:52.000 223 33383.66 421.94 2301.30 28.48 2012-08-10 06:30:53.000 223 33383.50 421.95 2301.30 28.48 2012-08-10 06:30:54.000 223 33383.55 421.93 2301.30 28.48 2012-08-10 06:30:55.000 223 33383.61 421.94 2301.34 28.48 2012-08-10 06:30:56.000 223 33383.54 421.98 2301.30 28.48 2012-08-10 06:30:57.000 223 33383.54 421.93 2301.31 28.48 2012-08-10 06:30:58.000 223 33383.56 421.91 2301.27 28.48 2012-08-10 06:30:59.000 223 33383.54 421.97 2301.31 28.48 2012-08-10 06:31:00.000 223 33383.61 421.94 2301.23 28.48 2012-08-10 06:31:01.000 223 33383.53 421.92 2301.36 28.48 2012-08-10 06:31:01.000 223 33383.60 421.94 2301.32 28.48 2012-08-10 06:31:03.000 223 33383.56 421.99 2301.32 28.48 2012-08-10 06:31:04.000 223 33383.65 421.97 2301.38 28.48 2012-08-10 06:31:05.000 223 33383.52 421.98 2301.35 28.48 2012-08-10 06:31:06.000 223 33383.55 421.94 2301.32 28.48 2012-08-10 06:31:07.000 223 33383.50 421.98 2301.36 28.48 2012-08-10 06:31:08.000 223 33383.59 421.97 2301.34 28.48 2012-08-10 06:31:09.000 223 33383.57 421.98 2301.32 28.48 2012-08-10 06:31:10.000 223 33383.51 421.93 2301.35 28.48 2012-08-10 06:31:11.000 223 33383.60 421.96 2301.38 28.48 2012-08-10 06:31:12.000 223 33383.45 421.99 2301.29 28.48 2012-08-10 06:31:13.000 223 33383.56 421.97 2301.33 28.48 2012-08-10 06:31:14.000 223 33383.53 422.02 2301.32 28.48 2012-08-10 06:31:15.000 223 33383.45 422.02 2301.32 28.48 2012-08-10 06:31:16.000 223 33383.51 421.96 2301.34 28.48 2012-08-10 06:31:17.000 223 33383.56 421.99 2301.29 28.48 2012-08-10 06:31:18.000 223 33383.54 422.00 2301.32 28.48 2012-08-10 06:31:19.000 223 33383.47 422.02 2301.29 28.48 2012-08-10 06:31:20.000 223 33383.43 422.00 2301.36 28.48 2012-08-10 06:31:21.000 223 33383.55 422.04 2301.42 28.48 2012-08-10 06:31:22.000 223 33383.34 422.01 2301.37 28.48 2012-08-10 06:31:23.000 223 33383.55 422.03 2301.35 28.48 2012-08-10 06:31:24.000 223 33383.45 422.00 2301.34 28.48 2012-08-10 06:31:25.000 223 33383.53 421.98 2301.32 28.48 2012-08-10 06:31:26.000 223 33383.53 422.01 2301.33 28.48 2012-08-10 06:31:27.000 223 33383.50 422.07 2301.32 28.48 2012-08-10 06:31:28.000 223 33383.54 422.02 2301.35 28.48 2012-08-10 06:31:29.000 223 33383.57 422.05 2301.39 28.48 2012-08-10 06:31:30.000 223 33383.53 422.04 2301.39 28.48 2012-08-10 06:31:31.000 223 33383.54 422.05 2301.29 28.48 2012-08-10 06:31:32.000 223 33383.57 422.07 2301.42 28.48 2012-08-10 06:31:33.000 223 33383.49 422.09 2301.34 28.48 2012-08-10 06:31:34.000 223 33383.65 422.10 2301.36 28.48 2012-08-10 06:31:35.000 223 33383.46 422.11 2301.33 28.48 2012-08-10 06:31:36.000 223 33383.48 422.10 2301.41 28.48 2012-08-10 06:31:37.000 223 33383.63 422.08 2301.36 28.48 2012-08-10 06:31:38.000 223 33383.56 422.07 2301.36 28.48 2012-08-10 06:31:39.000 223 33383.44 422.07 2301.39 28.48 2012-08-10 06:31:40.000 223 33383.54 422.10 2301.38 28.48 2012-08-10 06:31:41.000 223 33383.62 422.12 2301.34 28.48 2012-08-10 06:31:42.000 223 33383.55 422.09 2301.39 28.48 2012-08-10 06:31:42.000 223 33383.50 422.11 2301.40 28.48 2012-08-10 06:31:44.000 223 33383.47 422.09 2301.34 28.48 2012-08-10 06:31:45.000 223 33383.56 422.11 2301.40 28.48 2012-08-10 06:31:46.000 223 33383.60 422.12 2301.40 28.48 2012-08-10 06:31:47.000 223 33383.51 422.14 2301.34 28.48 2012-08-10 06:31:48.000 223 33383.51 422.13 2301.41 28.48 2012-08-10 06:31:49.000 223 33383.57 422.16 2301.41 28.48 2012-08-10 06:31:50.000 223 33383.54 422.14 2301.39 28.48 2012-08-10 06:31:51.000 223 33383.54 422.10 2301.41 28.48 2012-08-10 06:31:52.000 223 33383.56 422.14 2301.36 28.48 2012-08-10 06:31:53.000 223 33383.54 422.14 2301.34 28.48 2012-08-10 06:31:54.000 223 33383.51 422.14 2301.36 28.48 2012-08-10 06:31:55.000 223 33383.49 422.11 2301.34 28.48 2012-08-10 06:31:55.000 223 33383.49 422.15 2301.38 28.48 2012-08-10 06:31:57.000 223 33383.51 422.15 2301.38 28.48 2012-08-10 06:31:58.000 223 33383.66 422.12 2301.30 28.48 2012-08-10 06:31:59.000 223 33383.48 422.14 2301.38 28.48 2012-08-10 06:32:00.000 223 33383.48 422.14 2301.36 28.48 2012-08-10 06:32:01.000 223 33383.61 422.13 2301.29 28.48 2012-08-10 06:32:02.000 223 33383.54 422.17 2301.38 28.48 2012-08-10 06:32:03.000 223 33383.53 422.17 2301.44 28.48 2012-08-10 06:32:04.000 223 33383.71 422.17 2301.39 28.48 2012-08-10 06:32:05.000 223 33383.53 422.15 2301.45 28.48 2012-08-10 06:32:06.000 223 33383.55 422.13 2301.40 28.48 2012-08-10 06:32:07.000 223 33383.55 422.16 2301.53 28.48 2012-08-10 06:32:08.000 223 33383.57 422.19 2301.44 28.48 2012-08-10 06:32:09.000 223 33383.56 422.17 2301.46 28.48 2012-08-10 06:32:10.000 223 33383.65 422.18 2301.38 28.48 2012-08-10 06:32:11.000 223 33383.56 422.20 2301.41 28.48 2012-08-10 06:32:12.000 223 33383.62 422.19 2301.43 28.48 2012-08-10 06:32:13.000 223 33383.55 422.18 2301.43 28.48 2012-08-10 06:32:14.000 223 33383.60 422.19 2301.41 28.48 2012-08-10 06:32:15.000 223 33383.49 422.19 2301.46 28.48 2012-08-10 06:32:16.000 223 33383.58 422.17 2301.39 28.48 2012-08-10 06:32:17.000 223 33383.56 422.16 2301.39 28.48 2012-08-10 06:32:18.000 223 33383.51 422.14 2301.35 28.48 2012-08-10 06:32:19.000 223 33383.53 422.17 2301.46 28.48 2012-08-10 06:32:20.000 223 33383.56 422.19 2301.30 28.48 2012-08-10 06:32:21.000 223 33383.46 422.22 2301.45 28.48 2012-08-10 06:32:22.000 223 33383.49 422.19 2301.38 28.48 2012-08-10 06:32:23.000 223 33383.51 422.21 2301.39 28.48 2012-08-10 06:32:24.000 223 33383.47 422.19 2301.42 28.48 2012-08-10 06:32:25.000 223 33383.49 422.18 2301.32 28.48 2012-08-10 06:32:26.000 223 33383.48 422.17 2301.35 28.48 2012-08-10 06:32:27.000 223 33383.47 422.19 2301.41 28.48 2012-08-10 06:32:28.000 223 33383.43 422.20 2301.34 28.48 2012-08-10 06:32:29.000 223 33383.44 422.18 2301.38 28.48 2012-08-10 06:32:30.000 223 33383.49 422.17 2301.41 28.48 2012-08-10 06:32:31.000 223 33383.46 422.20 2301.42 28.48 2012-08-10 06:32:32.000 223 33383.40 422.20 2301.38 28.48 2012-08-10 06:32:33.000 223 33383.38 422.22 2301.42 28.48 2012-08-10 06:32:34.000 223 33383.41 422.20 2301.38 28.48 2012-08-10 06:32:35.000 223 33383.44 422.21 2301.41 28.48 2012-08-10 06:32:36.000 223 33383.46 422.20 2301.43 28.48 2012-08-10 06:32:36.000 223 33383.34 422.22 2301.42 28.48 2012-08-10 06:32:38.000 223 33383.44 422.20 2301.42 28.48 2012-08-10 06:32:39.000 223 33383.43 422.22 2301.39 28.48 2012-08-10 06:32:40.000 223 33383.51 422.22 2301.41 28.48 2012-08-10 06:32:41.000 223 33383.47 422.23 2301.41 28.48 2012-08-10 06:32:42.000 223 33383.34 422.24 2301.36 28.48 2012-08-10 06:32:43.000 223 33383.45 422.18 2301.41 28.48 2012-08-10 06:32:44.000 223 33383.54 422.21 2301.38 28.48 2012-08-10 06:32:45.000 223 33383.55 422.18 2301.45 28.48 2012-08-10 06:32:46.000 223 33383.39 422.20 2301.42 28.48 2012-08-10 06:32:47.000 223 33383.51 422.24 2301.47 28.48 2012-08-10 06:32:48.000 223 33383.49 422.24 2301.43 28.48 2012-08-10 06:32:49.000 223 33383.40 422.23 2301.42 28.48 2012-08-10 06:32:49.000 223 33383.44 422.27 2301.36 28.48 2012-08-10 06:32:51.000 223 33383.32 422.22 2301.43 28.48 2012-08-10 06:32:52.000 223 33383.47 422.23 2301.44 28.48 2012-08-10 06:32:53.000 223 33383.47 422.25 2301.36 28.48 2012-08-10 06:32:54.000 223 33383.41 422.21 2301.35 28.48 2012-08-10 06:32:55.000 223 33383.44 422.24 2301.47 28.48 2012-08-10 06:32:56.000 223 33383.52 422.27 2301.41 28.48 2012-08-10 06:32:57.000 223 33383.50 422.25 2301.38 28.48 2012-08-10 06:32:58.000 223 33383.44 422.27 2301.36 28.48 2012-08-10 06:32:59.000 223 33383.44 422.23 2301.45 28.48 2012-08-10 06:33:00.000 223 33383.40 422.25 2301.47 28.48 2012-08-10 06:33:01.000 223 33383.51 422.29 2301.30 28.48 2012-08-10 06:33:02.000 223 33383.49 422.27 2301.46 28.48 2012-08-10 06:33:03.000 223 33383.40 422.21 2301.35 28.48 2012-08-10 06:33:04.000 223 33383.47 422.19 2301.42 28.48 2012-08-10 06:33:05.000 223 33383.50 422.26 2301.41 28.48 2012-08-10 06:33:06.000 223 33383.47 422.27 2301.43 28.48 2012-08-10 06:33:07.000 223 33383.50 422.25 2301.39 28.48 2012-08-10 06:33:08.000 223 33383.38 422.24 2301.45 28.48 2012-08-10 06:33:09.000 223 33383.37 422.27 2301.38 28.48 2012-08-10 06:33:10.000 223 33383.40 422.25 2301.42 28.48 2012-08-10 06:33:11.000 223 33383.41 422.27 2301.45 28.48 2012-08-10 06:33:12.000 223 33383.35 422.26 2301.39 28.48 2012-08-10 06:33:13.000 223 33383.33 422.25 2301.34 28.48 2012-08-10 06:33:14.000 223 33383.41 422.27 2301.42 28.48 2012-08-10 06:33:15.000 223 33383.36 422.27 2301.48 28.48 2012-08-10 06:33:16.000 223 33383.44 422.28 2301.44 28.48 2012-08-10 06:33:17.000 223 33383.41 422.25 2301.48 28.48 2012-08-10 06:33:18.000 223 33383.31 422.27 2301.42 28.48 2012-08-10 06:33:19.000 223 33383.32 422.27 2301.44 28.48 2012-08-10 06:33:20.000 223 33383.33 422.30 2301.46 28.48 2012-08-10 06:33:21.000 223 33383.28 422.29 2301.35 28.48 2012-08-10 06:33:22.000 223 33383.34 422.27 2301.47 28.48 2012-08-10 06:33:23.000 223 33383.39 422.29 2301.36 28.48 2012-08-10 06:33:24.000 223 33383.23 422.25 2301.39 28.48 2012-08-10 06:33:25.000 223 33383.24 422.31 2301.44 28.48 2012-08-10 06:33:26.000 223 33383.26 422.25 2301.45 28.48 2012-08-10 06:33:27.000 223 33383.24 422.31 2301.45 28.48 2012-08-10 06:33:28.000 223 33383.21 422.32 2301.45 28.48 2012-08-10 06:33:29.000 223 33383.27 422.31 2301.46 28.48 2012-08-10 06:33:30.000 223 33383.26 422.28 2301.44 28.48 2012-08-10 06:33:30.000 223 33383.22 422.31 2301.50 28.48 2012-08-10 06:33:32.000 223 33383.29 422.29 2301.55 28.48 2012-08-10 06:33:33.000 223 33383.22 422.33 2301.45 28.48 2012-08-10 06:33:34.000 223 33383.22 422.29 2301.41 28.48 2012-08-10 06:33:35.000 223 33383.28 422.27 2301.48 28.48 2012-08-10 06:33:36.000 223 33383.21 422.27 2301.48 28.48 2012-08-10 06:33:37.000 223 33383.28 422.26 2301.42 28.48 2012-08-10 06:33:38.000 223 33383.21 422.25 2301.47 28.48 2012-08-10 06:33:39.000 223 33383.27 422.27 2301.50 28.48 2012-08-10 06:33:40.000 223 33383.29 422.29 2301.39 28.48 2012-08-10 06:33:41.000 223 33383.23 422.30 2301.45 28.48 2012-08-10 06:33:42.000 223 33383.17 422.25 2301.44 28.48 2012-08-10 06:33:43.000 223 33383.20 422.30 2301.43 28.48 2012-08-10 06:33:43.000 223 33383.20 422.26 2301.51 28.48 2012-08-10 06:33:45.000 223 33383.25 422.29 2301.53 28.48 2012-08-10 06:33:46.000 223 33383.15 422.26 2301.51 28.48 2012-08-10 06:33:47.000 223 33383.19 422.32 2301.38 28.48 2012-08-10 06:33:48.000 223 33383.16 422.30 2301.42 28.48 2012-08-10 06:33:49.000 223 33383.28 422.23 2301.50 28.48 2012-08-10 06:33:50.000 223 33383.20 422.28 2301.45 28.48 2012-08-10 06:33:51.000 223 33383.22 422.25 2301.48 28.48 2012-08-10 06:33:52.000 223 33383.15 422.28 2301.44 28.48 2012-08-10 06:33:53.000 223 33383.16 422.25 2301.47 28.48 2012-08-10 06:33:54.000 223 33383.13 422.25 2301.48 28.48 2012-08-10 06:33:55.000 223 33383.19 422.32 2301.53 28.48 2012-08-10 06:33:56.000 223 33383.13 422.26 2301.53 28.48 2012-08-10 06:33:57.000 223 33383.13 422.32 2301.40 28.48 2012-08-10 06:33:58.000 223 33383.17 422.31 2301.48 28.48 2012-08-10 06:33:59.000 223 33383.22 422.31 2301.47 28.48 2012-08-10 06:34:00.000 223 33383.13 422.31 2301.51 28.48 2012-08-10 06:34:01.000 223 33383.16 422.32 2301.51 28.48 2012-08-10 06:34:02.000 223 33383.08 422.33 2301.48 28.48 2012-08-10 06:34:03.000 223 33383.06 422.32 2301.55 28.48 2012-08-10 06:34:04.000 223 33383.14 422.36 2301.50 28.48 2012-08-10 06:34:05.000 223 33383.15 422.35 2301.47 28.48 2012-08-10 06:34:06.000 223 33383.04 422.31 2301.47 28.48 2012-08-10 06:34:07.000 223 33383.17 422.35 2301.47 28.48 2012-08-10 06:34:08.000 223 33383.11 422.35 2301.48 28.48 2012-08-10 06:34:09.000 223 33383.09 422.31 2301.41 28.48 2012-08-10 06:34:10.000 223 33383.14 422.38 2301.52 28.48 2012-08-10 06:34:11.000 223 33383.09 422.33 2301.38 28.48 2012-08-10 06:34:12.000 223 33383.10 422.32 2301.44 28.48 2012-08-10 06:34:13.000 223 33383.12 422.35 2301.52 28.48 2012-08-10 06:34:14.000 223 33383.09 422.32 2301.51 28.48 2012-08-10 06:34:15.000 223 33383.09 422.37 2301.54 28.48 2012-08-10 06:34:16.000 223 33383.12 422.36 2301.52 28.48 2012-08-10 06:34:17.000 223 33383.05 422.38 2301.59 28.48 2012-08-10 06:34:18.000 223 33382.99 422.40 2301.59 28.48 2012-08-10 06:34:19.000 223 33383.05 422.40 2301.52 28.48 2012-08-10 06:34:20.000 223 33383.07 422.39 2301.49 28.48 2012-08-10 06:34:21.000 223 33383.04 422.38 2301.58 28.48 2012-08-10 06:34:22.000 223 33382.93 422.37 2301.50 28.48 2012-08-10 06:34:23.000 223 33382.98 422.39 2301.58 28.48 2012-08-10 06:34:24.000 223 33382.96 422.39 2301.56 28.48 2012-08-10 06:34:24.000 223 33382.92 422.39 2301.64 28.48 2012-08-10 06:34:26.000 223 33382.95 422.38 2301.58 28.48 2012-08-10 06:34:27.000 223 33382.89 422.38 2301.53 28.48 2012-08-10 06:34:28.000 223 33382.92 422.38 2301.48 28.48 2012-08-10 06:34:29.000 223 33382.83 422.37 2301.57 28.48 2012-08-10 06:34:30.000 223 33382.88 422.40 2301.57 28.48 2012-08-10 06:34:31.000 223 33382.84 422.42 2301.51 28.48 2012-08-10 06:34:32.000 223 33382.75 422.44 2301.57 28.48 2012-08-10 06:34:33.000 223 33382.82 422.38 2301.60 28.48 2012-08-10 06:34:34.000 223 33382.94 422.43 2301.57 28.48 2012-08-10 06:34:35.000 223 33382.83 422.38 2301.53 28.48 2012-08-10 06:34:36.000 223 33382.85 422.40 2301.49 28.48 2012-08-10 06:34:37.000 223 33382.83 422.38 2301.64 28.48 2012-08-10 06:34:37.000 223 33382.81 422.40 2301.69 28.48 2012-08-10 06:34:39.000 223 33382.85 422.39 2301.66 28.48 2012-08-10 06:34:40.000 223 33382.88 422.40 2301.68 28.48 2012-08-10 06:34:41.000 223 33382.70 422.36 2301.71 28.48 2012-08-10 06:34:42.000 223 33382.79 422.36 2301.71 28.48 2012-08-10 06:34:43.000 223 33382.68 422.38 2301.66 28.48 2012-08-10 06:34:44.000 223 33382.68 422.44 2301.66 28.48 2012-08-10 06:34:45.000 223 33382.74 422.41 2301.66 28.48 2012-08-10 06:34:46.000 223 33382.64 422.38 2301.67 28.48 2012-08-10 06:34:47.000 223 33382.64 422.36 2301.70 28.48 2012-08-10 06:34:48.000 223 33382.68 422.32 2301.70 28.48 2012-08-10 06:34:49.000 223 33382.72 422.39 2301.79 28.48 2012-08-10 06:34:50.000 223 33382.70 422.40 2301.69 28.48 2012-08-10 06:34:51.000 223 33382.67 422.42 2301.64 28.48 2012-08-10 06:34:52.000 223 33382.60 422.38 2301.75 28.48 2012-08-10 06:34:53.000 223 33382.60 422.39 2301.67 28.48 2012-08-10 06:34:54.000 223 33382.68 422.41 2301.69 28.48 2012-08-10 06:34:55.000 223 33382.63 422.42 2301.70 28.48 2012-08-10 06:34:56.000 223 33382.58 422.44 2301.67 28.48 2012-08-10 06:34:57.000 223 33382.61 422.44 2301.74 28.48 2012-08-10 06:34:58.000 223 33382.71 422.42 2301.81 28.48 2012-08-10 06:34:59.000 223 33382.51 422.42 2301.72 28.48 2012-08-10 06:35:00.000 223 33382.60 422.41 2301.68 28.48 2012-08-10 06:35:01.000 223 33382.56 422.40 2301.76 28.48 2012-08-10 06:35:02.000 223 33382.54 422.43 2301.80 28.48 2012-08-10 06:35:03.000 223 33382.50 422.43 2301.65 28.48 2012-08-10 06:35:04.000 223 33382.60 422.44 2301.77 28.48 2012-08-10 06:35:05.000 223 33382.56 422.43 2301.74 28.48 2012-08-10 06:35:06.000 223 33382.57 422.43 2301.75 28.48 2012-08-10 06:35:07.000 223 33382.62 422.40 2301.71 28.48 2012-08-10 06:35:08.000 223 33382.51 422.44 2301.70 28.48 2012-08-10 06:35:09.000 223 33382.52 422.47 2301.75 28.48 2012-08-10 06:35:10.000 223 33382.56 422.48 2301.71 28.48 2012-08-10 06:35:11.000 223 33382.57 422.43 2301.70 28.48 2012-08-10 06:35:12.000 223 33382.45 422.42 2301.78 28.48 2012-08-10 06:35:13.000 223 33382.56 422.43 2301.70 28.48 2012-08-10 06:35:14.000 223 33382.53 422.44 2301.86 28.48 2012-08-10 06:35:15.000 223 33382.46 422.50 2301.81 28.48 2012-08-10 06:35:16.000 223 33382.53 422.51 2301.80 28.48 2012-08-10 06:35:17.000 223 33382.51 422.46 2301.73 28.48 2012-08-10 06:35:18.000 223 33382.51 422.45 2301.71 28.48 2012-08-10 06:35:18.000 223 33382.56 422.50 2301.86 28.48 2012-08-10 06:35:20.000 223 33382.54 422.48 2301.76 28.48 2012-08-10 06:35:21.000 223 33382.58 422.50 2301.70 28.48 2012-08-10 06:35:22.000 223 33382.42 422.50 2301.87 28.48 2012-08-10 06:35:23.000 223 33382.57 422.45 2301.82 28.48 2012-08-10 06:35:24.000 223 33382.53 422.48 2301.84 28.48 2012-08-10 06:35:25.000 223 33382.56 422.52 2301.84 28.48 2012-08-10 06:35:26.000 223 33382.48 422.52 2301.82 28.48 2012-08-10 06:35:27.000 223 33382.51 422.52 2301.88 28.48 2012-08-10 06:35:28.000 223 33382.49 422.56 2301.82 28.48 2012-08-10 06:35:29.000 223 33382.67 422.52 2301.79 28.48 2012-08-10 06:35:30.000 223 33382.56 422.50 2301.80 28.48 2012-08-10 06:35:31.000 223 33382.64 422.50 2301.73 28.48 2012-08-10 06:35:31.000 223 33382.57 422.51 2301.84 28.48 2012-08-10 06:35:33.000 223 33382.56 422.54 2301.79 28.48 2012-08-10 06:35:34.000 223 33382.58 422.54 2301.84 28.48 2012-08-10 06:35:35.000 223 33382.68 422.56 2301.83 28.48 2012-08-10 06:35:36.000 223 33382.57 422.56 2301.88 28.48 2012-08-10 06:35:37.000 223 33382.56 422.47 2301.82 28.48 2012-08-10 06:35:38.000 223 33382.56 422.52 2301.80 28.48 2012-08-10 06:35:39.000 223 33382.54 422.49 2301.86 28.48 2012-08-10 06:35:40.000 223 33382.54 422.51 2301.73 28.48 2012-08-10 06:35:41.000 223 33382.49 422.50 2301.82 28.48 2012-08-10 06:35:42.000 223 33382.48 422.52 2301.85 28.48 2012-08-10 06:35:43.000 223 33382.50 422.51 2301.80 28.48 2012-08-10 06:35:44.000 223 33382.57 422.53 2301.86 28.48 2012-08-10 06:35:45.000 223 33382.52 422.57 2301.86 28.48 2012-08-10 06:35:46.000 223 33382.61 422.53 2301.80 28.48 2012-08-10 06:35:47.000 223 33382.49 422.53 2301.85 28.48 2012-08-10 06:35:48.000 223 33382.50 422.52 2301.82 28.48 2012-08-10 06:35:49.000 223 33382.49 422.53 2301.82 28.48 2012-08-10 06:35:50.000 223 33382.41 422.53 2301.78 28.48 2012-08-10 06:35:51.000 223 33382.45 422.50 2301.85 28.48 2012-08-10 06:35:52.000 223 33382.59 422.52 2301.97 28.48 2012-08-10 06:35:53.000 223 33382.47 422.48 2301.86 28.48 2012-08-10 06:35:54.000 223 33382.44 422.47 2301.83 28.48 2012-08-10 06:35:55.000 223 33382.34 422.51 2301.82 28.48 2012-08-10 06:35:56.000 223 33382.40 422.49 2301.85 28.48 2012-08-10 06:35:57.000 223 33382.34 422.51 2301.86 28.48 2012-08-10 06:35:58.000 223 33382.41 422.56 2301.94 28.48 2012-08-10 06:35:59.000 223 33382.39 422.54 2301.81 28.48 2012-08-10 06:36:00.000 223 33382.32 422.54 2301.87 28.48 2012-08-10 06:36:01.000 223 33382.35 422.50 2301.90 28.48 2012-08-10 06:36:02.000 223 33382.36 422.54 2301.88 28.48 2012-08-10 06:36:03.000 223 33382.28 422.45 2301.87 28.48 2012-08-10 06:36:04.000 223 33382.33 422.50 2301.87 28.48 2012-08-10 06:36:05.000 223 33382.28 422.52 2301.79 28.48 2012-08-10 06:36:06.000 223 33382.21 422.53 2301.85 28.48 2012-08-10 06:36:07.000 223 33382.28 422.52 2301.86 28.48 2012-08-10 06:36:08.000 223 33382.38 422.50 2301.88 28.48 2012-08-10 06:36:09.000 223 33382.28 422.52 2301.94 28.48 2012-08-10 06:36:10.000 223 33382.24 422.54 2301.97 28.48 2012-08-10 06:36:11.000 223 33382.21 422.52 2301.91 28.48 2012-08-10 06:36:12.000 223 33382.28 422.48 2301.96 28.48 2012-08-10 06:36:12.000 223 33382.25 422.48 2301.97 28.48 2012-08-10 06:36:14.000 223 33382.22 422.52 2301.86 28.48 2012-08-10 06:36:15.000 223 33382.19 422.52 2301.89 28.48 2012-08-10 06:36:16.000 223 33382.17 422.50 2301.92 28.48 2012-08-10 06:36:17.000 223 33382.22 422.51 2301.86 28.48 2012-08-10 06:36:18.000 223 33382.10 422.50 2301.93 28.48 2012-08-10 06:36:19.000 223 33382.26 422.53 2301.97 28.48 2012-08-10 06:36:20.000 223 33382.26 422.48 2301.98 28.48 2012-08-10 06:36:21.000 223 33382.11 422.48 2301.99 28.48 2012-08-10 06:36:22.000 223 33382.25 422.48 2301.93 28.48 2012-08-10 06:36:23.000 223 33382.14 422.45 2301.97 28.48 2012-08-10 06:36:24.000 223 33382.18 422.45 2301.95 28.48 2012-08-10 06:36:25.000 223 33382.26 422.46 2302.05 28.48 2012-08-10 06:36:25.000 223 33382.25 422.50 2302.01 28.48 2012-08-10 06:36:27.000 223 33382.33 422.48 2301.98 28.48 2012-08-10 06:36:28.000 223 33382.16 422.46 2301.95 28.48 2012-08-10 06:36:29.000 223 33382.31 422.45 2301.91 28.48 2012-08-10 06:36:30.000 223 33382.17 422.44 2301.88 28.48 2012-08-10 06:36:31.000 223 33382.20 422.48 2301.98 28.48 2012-08-10 06:36:32.000 223 33382.15 422.45 2302.03 28.48 2012-08-10 06:36:33.000 223 33382.12 422.47 2301.93 28.48 2012-08-10 06:36:34.000 223 33382.20 422.49 2301.99 28.48 2012-08-10 06:36:35.000 223 33382.14 422.49 2301.97 28.48 2012-08-10 06:36:36.000 223 33382.20 422.47 2301.94 28.48 2012-08-10 06:36:37.000 223 33382.18 422.50 2302.06 28.48 2012-08-10 06:36:38.000 223 33382.19 422.50 2301.96 28.48 2012-08-10 06:36:39.000 223 33382.19 422.47 2301.97 28.48 2012-08-10 06:36:40.000 223 33382.18 422.51 2301.98 28.48 2012-08-10 06:36:41.000 223 33382.13 422.50 2301.98 28.48 2012-08-10 06:36:42.000 223 33382.20 422.51 2302.04 28.48 2012-08-10 06:36:43.000 223 33382.14 422.49 2302.04 28.48 2012-08-10 06:36:44.000 223 33382.11 422.47 2302.03 28.48 2012-08-10 06:36:45.000 223 33382.17 422.48 2302.07 28.48 2012-08-10 06:36:46.000 223 33382.14 422.52 2302.06 28.48 2012-08-10 06:36:47.000 223 33382.15 422.46 2302.01 28.48 2012-08-10 06:36:48.000 223 33382.10 422.44 2302.02 28.48 2012-08-10 06:36:49.000 223 33382.10 422.49 2302.06 28.48 2012-08-10 06:36:50.000 223 33382.11 422.45 2302.01 28.48 2012-08-10 06:36:51.000 223 33382.06 422.50 2301.98 28.48 2012-08-10 06:36:52.000 223 33382.15 422.50 2302.02 28.48 2012-08-10 06:36:53.000 223 33382.07 422.50 2302.11 28.48 2012-08-10 06:36:54.000 223 33382.06 422.48 2302.08 28.48 2012-08-10 06:36:55.000 223 33382.07 422.50 2302.08 28.48 2012-08-10 06:36:56.000 223 33382.14 422.51 2302.06 28.48 2012-08-10 06:36:57.000 223 33382.13 422.54 2302.06 28.48 2012-08-10 06:36:58.000 223 33382.08 422.47 2302.08 28.48 2012-08-10 06:36:59.000 223 33382.09 422.50 2302.06 28.48 2012-08-10 06:37:00.000 223 33382.12 422.50 2302.01 28.48 2012-08-10 06:37:01.000 223 33382.07 422.52 2302.14 28.48 2012-08-10 06:37:02.000 223 33382.10 422.50 2302.10 28.48 2012-08-10 06:37:03.000 223 33382.06 422.53 2302.01 28.48 2012-08-10 06:37:04.000 223 33382.14 422.50 2302.06 28.48 2012-08-10 06:37:05.000 223 33382.05 422.50 2302.07 28.48 2012-08-10 06:37:06.000 223 33382.07 422.51 2302.07 28.48 2012-08-10 06:37:06.000 223 33382.11 422.48 2302.13 28.48 2012-08-10 06:37:08.000 223 33382.11 422.48 2302.06 28.48 2012-08-10 06:37:09.000 223 33382.03 422.49 2302.09 28.48 2012-08-10 06:37:10.000 223 33382.08 422.52 2302.00 28.48 2012-08-10 06:37:11.000 223 33382.03 422.47 2302.05 28.48 2012-08-10 06:37:12.000 223 33382.09 422.46 2302.02 28.48 2012-08-10 06:37:13.000 223 33382.05 422.48 2302.11 28.48 2012-08-10 06:37:14.000 223 33382.06 422.47 2302.14 28.48 2012-08-10 06:37:15.000 223 33382.04 422.49 2302.12 28.48 2012-08-10 06:37:16.000 223 33382.08 422.50 2302.11 28.48 2012-08-10 06:37:17.000 223 33382.07 422.45 2302.13 28.48 2012-08-10 06:37:18.000 223 33382.11 422.45 2302.05 28.48 2012-08-10 06:37:19.000 223 33382.08 422.47 2302.12 28.48 2012-08-10 06:37:19.000 223 33382.11 422.44 2302.08 28.48 2012-08-10 06:37:21.000 223 33382.10 422.45 2302.13 28.48 2012-08-10 06:37:22.000 223 33382.14 422.50 2302.09 28.48 2012-08-10 06:37:23.000 223 33382.10 422.42 2302.12 28.48 2012-08-10 06:37:24.000 223 33382.10 422.44 2302.04 28.48 2012-08-10 06:37:25.000 223 33382.13 422.50 2302.14 28.48 2012-08-10 06:37:26.000 223 33382.15 422.47 2302.07 28.48 2012-08-10 06:37:27.000 223 33382.11 422.47 2302.11 28.48 2012-08-10 06:37:28.000 223 33382.08 422.45 2302.14 28.48 2012-08-10 06:37:29.000 223 33382.19 422.42 2302.06 28.48 2012-08-10 06:37:30.000 223 33382.13 422.40 2302.02 28.48 2012-08-10 06:37:31.000 223 33382.16 422.45 2302.12 28.48 2012-08-10 06:37:32.000 223 33382.20 422.46 2302.03 28.48 2012-08-10 06:37:33.000 223 33382.17 422.43 2302.03 28.48 2012-08-10 06:37:34.000 223 33382.16 422.47 2302.14 28.48 2012-08-10 06:37:35.000 223 33382.16 422.42 2302.05 28.48 2012-08-10 06:37:36.000 223 33382.19 422.44 2302.07 28.48 2012-08-10 06:37:37.000 223 33382.22 422.48 2302.12 28.48 2012-08-10 06:37:38.000 223 33382.17 422.41 2302.06 28.48 2012-08-10 06:37:39.000 223 33382.10 422.42 2302.01 28.48 2012-08-10 06:37:40.000 223 33382.16 422.47 2302.06 28.48 2012-08-10 06:37:41.000 223 33382.29 422.48 2302.15 28.48 2012-08-10 06:37:42.000 223 33382.19 422.48 2302.06 28.48 2012-08-10 06:37:43.000 223 33382.22 422.48 2302.07 28.48 2012-08-10 06:37:44.000 223 33382.26 422.45 2302.06 28.48 2012-08-10 06:37:45.000 223 33382.37 422.49 2302.05 28.48 2012-08-10 06:37:46.000 223 33382.20 422.46 2302.04 28.48 2012-08-10 06:37:47.000 223 33382.22 422.48 2302.04 28.48 2012-08-10 06:37:48.000 223 33382.29 422.48 2302.02 28.48 2012-08-10 06:37:49.000 223 33382.23 422.44 2302.02 28.48 2012-08-10 06:37:50.000 223 33382.29 422.48 2302.01 28.48 2012-08-10 06:37:51.000 223 33382.34 422.51 2302.01 28.48 2012-08-10 06:37:52.000 223 33382.29 422.50 2302.05 28.48 2012-08-10 06:37:53.000 223 33382.35 422.45 2301.98 28.48 2012-08-10 06:37:54.000 223 33382.29 422.47 2301.99 28.48 2012-08-10 06:37:55.000 223 33382.26 422.47 2301.92 28.48 2012-08-10 06:37:56.000 223 33382.29 422.50 2302.01 28.48 2012-08-10 06:37:57.000 223 33382.31 422.49 2301.98 28.48 2012-08-10 06:37:58.000 223 33382.31 422.51 2302.06 28.48 2012-08-10 06:37:59.000 223 33382.25 422.52 2302.00 28.48 2012-08-10 06:38:00.000 223 33382.29 422.53 2302.01 28.48 2012-08-10 06:38:00.000 223 33382.26 422.50 2301.99 28.48 2012-08-10 06:38:02.000 223 33382.28 422.51 2302.00 28.48 2012-08-10 06:38:03.000 223 33382.18 422.53 2302.00 28.48 2012-08-10 06:38:04.000 223 33382.26 422.55 2302.04 28.48 2012-08-10 06:38:05.000 223 33382.29 422.51 2302.00 28.48 2012-08-10 06:38:06.000 223 33382.26 422.49 2301.97 28.48 2012-08-10 06:38:07.000 223 33382.23 422.51 2301.97 28.48 2012-08-10 06:38:08.000 223 33382.18 422.55 2301.99 28.48 2012-08-10 06:38:09.000 223 33382.19 422.50 2301.98 28.48 2012-08-10 06:38:10.000 223 33382.19 422.56 2302.03 28.48 2012-08-10 06:38:11.000 223 33382.18 422.58 2302.00 28.48 2012-08-10 06:38:12.000 223 33382.18 422.55 2301.97 28.48 2012-08-10 06:38:13.000 223 33382.23 422.53 2302.00 28.48 2012-08-10 06:38:13.000 223 33382.14 422.56 2302.09 28.48 2012-08-10 06:38:15.000 223 33382.17 422.59 2302.02 28.48 2012-08-10 06:38:16.000 223 33382.22 422.59 2302.00 28.48 2012-08-10 06:38:17.000 223 33382.14 422.60 2302.07 28.48 2012-08-10 06:38:18.000 223 33382.19 422.58 2301.95 28.48 2012-08-10 06:38:19.000 223 33382.17 422.59 2302.02 28.48 2012-08-10 06:38:20.000 223 33382.16 422.60 2302.04 28.48 2012-08-10 06:38:21.000 223 33382.13 422.60 2302.03 28.48 2012-08-10 06:38:22.000 223 33382.11 422.57 2302.07 28.48 2012-08-10 06:38:23.000 223 33382.11 422.63 2302.03 28.48 2012-08-10 06:38:24.000 223 33382.10 422.62 2302.00 28.48 2012-08-10 06:38:25.000 223 33382.14 422.61 2302.07 28.48 2012-08-10 06:38:26.000 223 33382.07 422.60 2302.03 28.48 2012-08-10 06:38:27.000 223 33382.08 422.59 2302.03 28.48 2012-08-10 06:38:28.000 223 33382.13 422.61 2302.06 28.48 2012-08-10 06:38:29.000 223 33382.03 422.66 2302.05 28.48 2012-08-10 06:38:30.000 223 33382.01 422.61 2302.10 28.48 2012-08-10 06:38:31.000 223 33382.08 422.59 2302.10 28.48 2012-08-10 06:38:32.000 223 33381.98 422.61 2302.12 28.48 2012-08-10 06:38:33.000 223 33382.01 422.64 2302.13 28.48 2012-08-10 06:38:34.000 223 33382.00 422.65 2302.09 28.48 2012-08-10 06:38:35.000 223 33382.07 422.61 2302.16 28.48 2012-08-10 06:38:36.000 223 33382.03 422.62 2302.17 28.48 2012-08-10 06:38:37.000 223 33382.00 422.64 2302.12 28.48 2012-08-10 06:38:38.000 223 33382.00 422.59 2302.11 28.48 2012-08-10 06:38:39.000 223 33382.02 422.63 2302.07 28.48 2012-08-10 06:38:40.000 223 33381.93 422.59 2302.12 28.48 2012-08-10 06:38:41.000 223 33381.98 422.64 2302.09 28.48 2012-08-10 06:38:42.000 223 33381.95 422.61 2302.12 28.48 2012-08-10 06:38:43.000 223 33381.99 422.63 2302.12 28.48 2012-08-10 06:38:44.000 223 33381.97 422.64 2302.13 28.48 2012-08-10 06:38:45.000 223 33381.88 422.66 2302.18 28.48 2012-08-10 06:38:46.000 223 33381.96 422.64 2302.08 28.48 2012-08-10 06:38:47.000 223 33381.90 422.65 2302.19 28.48 2012-08-10 06:38:48.000 223 33381.91 422.62 2302.16 28.48 2012-08-10 06:38:49.000 223 33381.92 422.68 2302.20 28.48 2012-08-10 06:38:50.000 223 33381.91 422.62 2302.19 28.48 2012-08-10 06:38:51.000 223 33381.89 422.65 2302.24 28.48 2012-08-10 06:38:52.000 223 33381.88 422.67 2302.23 28.48 2012-08-10 06:38:53.000 223 33381.90 422.70 2302.19 28.48 2012-08-10 06:38:54.000 223 33381.87 422.70 2302.21 28.48 2012-08-10 06:38:54.000 223 33381.86 422.69 2302.19 28.48 2012-08-10 06:38:56.000 223 33381.98 422.71 2302.16 28.48 2012-08-10 06:38:57.000 223 33381.90 422.64 2302.14 28.48 2012-08-10 06:38:58.000 223 33381.86 422.72 2302.26 28.48 2012-08-10 06:38:59.000 223 33381.94 422.68 2302.19 28.48 2012-08-10 06:39:00.000 223 33381.88 422.69 2302.21 28.48 2012-08-10 06:39:01.000 223 33381.89 422.70 2302.18 28.48 2012-08-10 06:39:02.000 223 33381.95 422.69 2302.26 28.48 2012-08-10 06:39:03.000 223 33381.92 422.70 2302.25 28.48 2012-08-10 06:39:04.000 223 33381.80 422.69 2302.25 28.48 2012-08-10 06:39:05.000 223 33381.93 422.70 2302.10 28.48 2012-08-10 06:39:06.000 223 33381.89 422.69 2302.11 28.48 2012-08-10 06:39:07.000 223 33381.93 422.69 2302.18 28.48 2012-08-10 06:39:07.000 223 33381.88 422.68 2302.24 28.48 2012-08-10 06:39:09.000 223 33381.91 422.67 2302.09 28.48 2012-08-10 06:39:10.000 223 33381.78 422.64 2302.24 28.48 2012-08-10 06:39:11.000 223 33381.82 422.70 2302.13 28.48 2012-08-10 06:39:12.000 223 33381.73 422.69 2302.18 28.48 2012-08-10 06:39:13.000 223 33381.83 422.62 2302.25 28.48 2012-08-10 06:39:14.000 223 33381.82 422.64 2302.29 28.48 2012-08-10 06:39:15.000 223 33381.79 422.68 2302.23 28.48 2012-08-10 06:39:16.000 223 33381.81 422.69 2302.31 28.48 2012-08-10 06:39:17.000 223 33381.84 422.67 2302.26 28.48 2012-08-10 06:39:18.000 223 33381.78 422.67 2302.24 28.48 2012-08-10 06:39:19.000 223 33381.83 422.68 2302.19 28.48 2012-08-10 06:39:20.000 223 33381.81 422.67 2302.26 28.48 2012-08-10 06:39:21.000 223 33381.70 422.70 2302.26 28.48 2012-08-10 06:39:22.000 223 33381.82 422.63 2302.22 28.48 2012-08-10 06:39:23.000 223 33381.83 422.66 2302.16 28.48 2012-08-10 06:39:24.000 223 33381.75 422.67 2302.19 28.48 2012-08-10 06:39:25.000 223 33381.79 422.65 2302.25 28.48 2012-08-10 06:39:26.000 223 33381.82 422.68 2302.18 28.48 2012-08-10 06:39:27.000 223 33381.74 422.68 2302.24 28.48 2012-08-10 06:39:28.000 223 33381.78 422.69 2302.28 28.48 2012-08-10 06:39:29.000 223 33381.66 422.70 2302.24 28.48 2012-08-10 06:39:30.000 223 33381.76 422.69 2302.20 28.48 2012-08-10 06:39:31.000 223 33381.72 422.71 2302.28 28.48 2012-08-10 06:39:32.000 223 33381.70 422.65 2302.31 28.48 2012-08-10 06:39:33.000 223 33381.69 422.69 2302.25 28.48 2012-08-10 06:39:34.000 223 33381.83 422.68 2302.24 28.48 2012-08-10 06:39:35.000 223 33381.61 422.72 2302.34 28.48 2012-08-10 06:39:36.000 223 33381.68 422.71 2302.31 28.48 2012-08-10 06:39:37.000 223 33381.69 422.71 2302.30 28.48 2012-08-10 06:39:38.000 223 33381.63 422.70 2302.33 28.48 2012-08-10 06:39:39.000 223 33381.56 422.73 2302.29 28.48 2012-08-10 06:39:40.000 223 33381.64 422.73 2302.29 28.48 2012-08-10 06:39:41.000 223 33381.57 422.74 2302.25 28.48 2012-08-10 06:39:42.000 223 33381.61 422.73 2302.26 28.48 2012-08-10 06:39:43.000 223 33381.68 422.75 2302.26 28.48 2012-08-10 06:39:44.000 223 33381.61 422.71 2302.29 28.48 2012-08-10 06:39:45.000 223 33381.50 422.73 2302.24 28.48 2012-08-10 06:39:46.000 223 33381.66 422.69 2302.26 28.48 2012-08-10 06:39:47.000 223 33381.55 422.72 2302.26 28.48 2012-08-10 06:39:48.000 223 33381.62 422.69 2302.35 28.48 2012-08-10 06:39:48.000 223 33381.64 422.72 2302.34 28.48 2012-08-10 06:39:50.000 223 33381.48 422.75 2302.32 28.48 2012-08-10 06:39:51.000 223 33381.61 422.71 2302.38 28.48 2012-08-10 06:39:52.000 223 33381.51 422.77 2302.34 28.48 2012-08-10 06:39:53.000 223 33381.58 422.71 2302.35 28.48 2012-08-10 06:39:54.000 223 33381.54 422.73 2302.29 28.48 2012-08-10 06:39:55.000 223 33381.60 422.76 2302.45 28.48 2012-08-10 06:39:56.000 223 33381.51 422.76 2302.35 28.48 2012-08-10 06:39:57.000 223 33381.57 422.69 2302.35 28.48 2012-08-10 06:39:58.000 223 33381.58 422.77 2302.43 28.48 2012-08-10 06:39:59.000 223 33381.60 422.76 2302.44 28.48 2012-08-10 06:40:00.000 223 33381.51 422.78 2302.41 28.48 2012-08-10 06:40:01.000 223 33381.61 422.73 2302.32 28.48 2012-08-10 06:40:01.000 223 33381.59 422.76 2302.36 28.48 2012-08-10 06:40:03.000 223 33381.57 422.77 2302.33 28.48 2012-08-10 06:40:04.000 223 33381.62 422.74 2302.38 28.48 2012-08-10 06:40:05.000 223 33381.51 422.75 2302.38 28.48 2012-08-10 06:40:06.000 223 33381.54 422.78 2302.42 28.48 2012-08-10 06:40:07.000 223 33381.56 422.74 2302.37 28.48 2012-08-10 06:40:08.000 223 33381.56 422.75 2302.34 28.48 2012-08-10 06:40:09.000 223 33381.39 422.77 2302.41 28.48 2012-08-10 06:40:10.000 223 33381.49 422.80 2302.35 28.48 2012-08-10 06:40:11.000 223 33381.49 422.83 2302.43 28.48 2012-08-10 06:40:12.000 223 33381.48 422.80 2302.42 28.48 2012-08-10 06:40:13.000 223 33381.46 422.82 2302.44 28.48 2012-08-10 06:40:14.000 223 33381.45 422.80 2302.47 28.48 2012-08-10 06:40:15.000 223 33381.41 422.79 2302.47 28.48 2012-08-10 06:40:16.000 223 33381.43 422.85 2302.43 28.48 2012-08-10 06:40:17.000 223 33381.42 422.84 2302.50 28.48 2012-08-10 06:40:18.000 223 33381.45 422.82 2302.39 28.48 2012-08-10 06:40:19.000 223 33381.45 422.87 2302.44 28.48 2012-08-10 06:40:20.000 223 33381.44 422.82 2302.42 28.48 2012-08-10 06:40:21.000 223 33381.43 422.87 2302.43 28.48 2012-08-10 06:40:22.000 223 33381.38 422.86 2302.44 28.48 2012-08-10 06:40:23.000 223 33381.45 422.86 2302.45 28.48 2012-08-10 06:40:24.000 223 33381.35 422.82 2302.49 28.48 2012-08-10 06:40:25.000 223 33381.48 422.90 2302.45 28.48 2012-08-10 06:40:26.000 223 33381.51 422.85 2302.50 28.48 2012-08-10 06:40:27.000 223 33381.35 422.90 2302.53 28.48 2012-08-10 06:40:28.000 223 33381.42 422.88 2302.50 28.48 2012-08-10 06:40:29.000 223 33381.25 422.91 2302.38 28.48 2012-08-10 06:40:30.000 223 33381.32 422.86 2302.43 28.48 2012-08-10 06:40:31.000 223 33381.36 422.92 2302.45 28.48 2012-08-10 06:40:32.000 223 33381.35 422.92 2302.53 28.48 2012-08-10 06:40:33.000 223 33381.39 422.92 2302.49 28.48 2012-08-10 06:40:34.000 223 33381.26 422.97 2302.41 28.48 2012-08-10 06:40:35.000 223 33381.48 422.93 2302.47 28.48 2012-08-10 06:40:36.000 223 33381.30 422.92 2302.45 28.48 2012-08-10 06:40:37.000 223 33381.34 422.97 2302.42 28.48 2012-08-10 06:40:38.000 223 33381.36 422.93 2302.55 28.48 2012-08-10 06:40:39.000 223 33381.33 422.99 2302.46 28.48 2012-08-10 06:40:40.000 223 33381.39 422.95 2302.53 28.48 2012-08-10 06:40:41.000 223 33381.24 423.00 2302.56 28.48 2012-08-10 06:40:42.000 223 33381.32 423.00 2302.54 28.48 2012-08-10 06:40:42.000 223 33381.39 423.00 2302.49 28.48 2012-08-10 06:40:44.000 223 33381.33 423.01 2302.56 28.48 2012-08-10 06:40:45.000 223 33381.46 423.03 2302.53 28.48 2012-08-10 06:40:46.000 223 33381.28 422.99 2302.55 28.48 2012-08-10 06:40:47.000 223 33381.38 423.04 2302.50 28.48 2012-08-10 06:40:48.000 223 33381.39 423.04 2302.53 28.48 2012-08-10 06:40:49.000 223 33381.46 423.05 2302.47 28.48 2012-08-10 06:40:50.000 223 33381.44 423.04 2302.53 28.48 2012-08-10 06:40:51.000 223 33381.39 423.06 2302.50 28.48 2012-08-10 06:40:52.000 223 33381.58 423.06 2302.56 28.48 2012-08-10 06:40:53.000 223 33381.48 423.10 2302.56 28.48 2012-08-10 06:40:54.000 223 33381.43 423.07 2302.57 28.48 2012-08-10 06:40:55.000 223 33381.46 423.13 2302.55 28.48 2012-08-10 06:40:55.000 223 33381.42 423.15 2302.47 28.48 2012-08-10 06:40:57.000 223 33381.44 423.12 2302.46 28.48 2012-08-10 06:40:58.000 223 33381.42 423.10 2302.49 28.48 2012-08-10 06:40:59.000 223 33381.48 423.19 2302.51 28.48 2012-08-10 06:41:00.000 223 33381.53 423.17 2302.49 28.48 2012-08-10 06:41:01.000 223 33381.43 423.16 2302.57 28.48 2012-08-10 06:41:02.000 223 33381.45 423.22 2302.46 28.48 2012-08-10 06:41:03.000 223 33381.38 423.18 2302.52 28.48 2012-08-10 06:41:04.000 223 33381.48 423.23 2302.53 28.48 2012-08-10 06:41:05.000 223 33381.48 423.23 2302.55 28.48 2012-08-10 06:41:06.000 223 33381.43 423.22 2302.47 28.48 2012-08-10 06:41:07.000 223 33381.59 423.22 2302.45 28.48 2012-08-10 06:41:08.000 223 33381.56 423.24 2302.55 28.48 2012-08-10 06:41:09.000 223 33381.53 423.22 2302.50 28.48 2012-08-10 06:41:10.000 223 33381.38 423.25 2302.56 28.48 2012-08-10 06:41:11.000 223 33381.46 423.30 2302.50 28.48 2012-08-10 06:41:12.000 223 33381.45 423.26 2302.46 28.48 2012-08-10 06:41:13.000 223 33381.51 423.31 2302.51 28.48 2012-08-10 06:41:14.000 223 33381.53 423.33 2302.50 28.48 2012-08-10 06:41:15.000 223 33381.48 423.29 2302.50 28.48 2012-08-10 06:41:16.000 223 33381.56 423.38 2302.51 28.48 2012-08-10 06:41:17.000 223 33381.46 423.37 2302.48 28.48 2012-08-10 06:41:18.000 223 33381.45 423.35 2302.52 28.48 2012-08-10 06:41:19.000 223 33381.50 423.44 2302.35 28.48 2012-08-10 06:41:20.000 223 33381.47 423.42 2302.51 28.48 2012-08-10 06:41:21.000 223 33381.48 423.44 2302.42 28.48 2012-08-10 06:41:22.000 223 33381.50 423.47 2302.44 28.48 2012-08-10 06:41:23.000 223 33381.43 423.46 2302.53 28.48 2012-08-10 06:41:24.000 223 33381.44 423.49 2302.54 28.48 2012-08-10 06:41:25.000 223 33381.55 423.46 2302.46 28.48 2012-08-10 06:41:26.000 223 33381.54 423.47 2302.50 28.48 2012-08-10 06:41:27.000 223 33381.44 423.49 2302.47 28.48 2012-08-10 06:41:28.000 223 33381.55 423.54 2302.48 28.48 2012-08-10 06:41:29.000 223 33381.53 423.53 2302.48 28.48 2012-08-10 06:41:30.000 223 33381.48 423.49 2302.45 28.48 2012-08-10 06:41:31.000 223 33381.54 423.54 2302.52 28.48 2012-08-10 06:41:32.000 223 33381.54 423.60 2302.50 28.48 2012-08-10 06:41:33.000 223 33381.58 423.53 2302.50 28.48 2012-08-10 06:41:34.000 223 33381.60 423.54 2302.47 28.48 2012-08-10 06:41:35.000 223 33381.51 423.57 2302.53 28.48 2012-08-10 06:41:36.000 223 33381.53 423.61 2302.53 28.48 2012-08-10 06:41:36.000 223 33381.60 423.62 2302.56 28.48 2012-08-10 06:41:38.000 223 33381.55 423.62 2302.50 28.48 2012-08-10 06:41:39.000 223 33381.61 423.60 2302.48 28.48 2012-08-10 06:41:40.000 223 33381.50 423.65 2302.54 28.48 2012-08-10 06:41:41.000 223 33381.56 423.66 2302.46 28.48 2012-08-10 06:41:42.000 223 33381.48 423.69 2302.44 28.48 2012-08-10 06:41:43.000 223 33381.54 423.65 2302.44 28.48 2012-08-10 06:41:44.000 223 33381.48 423.70 2302.45 28.48 2012-08-10 06:41:45.000 223 33381.54 423.64 2302.50 28.48 2012-08-10 06:41:46.000 223 33381.53 423.69 2302.48 28.48 2012-08-10 06:41:47.000 223 33381.47 423.68 2302.49 28.48 2012-08-10 06:41:48.000 223 33381.50 423.68 2302.50 28.48 2012-08-10 06:41:49.000 223 33381.51 423.75 2302.44 28.48 2012-08-10 06:41:49.000 223 33381.53 423.74 2302.51 28.48 2012-08-10 06:41:51.000 223 33381.54 423.72 2302.47 28.48 2012-08-10 06:41:52.000 223 33381.56 423.78 2302.46 28.48 2012-08-10 06:41:53.000 223 33381.48 423.76 2302.49 28.48 2012-08-10 06:41:54.000 223 33381.48 423.76 2302.45 28.48 2012-08-10 06:41:55.000 223 33381.43 423.79 2302.47 28.48 2012-08-10 06:41:56.000 223 33381.39 423.84 2302.44 28.48 2012-08-10 06:41:57.000 223 33381.43 423.82 2302.41 28.48 2012-08-10 06:41:58.000 223 33381.41 423.78 2302.44 28.48 2012-08-10 06:41:59.000 223 33381.44 423.84 2302.41 28.48 2012-08-10 06:42:00.000 223 33381.38 423.85 2302.46 28.48 2012-08-10 06:42:01.000 223 33381.37 423.85 2302.51 28.48 2012-08-10 06:42:02.000 223 33381.42 423.82 2302.49 28.48 2012-08-10 06:42:03.000 223 33381.36 423.84 2302.57 28.48 2012-08-10 06:42:04.000 223 33381.35 423.88 2302.52 28.48 2012-08-10 06:42:05.000 223 33381.42 423.86 2302.56 28.48 2012-08-10 06:42:06.000 223 33381.32 423.85 2302.52 28.48 2012-08-10 06:42:07.000 223 33381.42 423.88 2302.48 28.48 2012-08-10 06:42:08.000 223 33381.35 423.88 2302.47 28.48 2012-08-10 06:42:09.000 223 33381.41 423.91 2302.50 28.48 2012-08-10 06:42:10.000 223 33381.39 423.91 2302.44 28.48 2012-08-10 06:42:11.000 223 33381.23 423.92 2302.50 28.48 2012-08-10 06:42:12.000 223 33381.27 423.94 2302.45 28.48 2012-08-10 06:42:13.000 223 33381.33 423.91 2302.45 28.48 2012-08-10 06:42:14.000 223 33381.32 423.93 2302.52 28.48 2012-08-10 06:42:15.000 223 33381.37 423.94 2302.55 28.48 2012-08-10 06:42:16.000 223 33381.27 423.95 2302.56 28.48 2012-08-10 06:42:17.000 223 33381.25 423.98 2302.45 28.48 2012-08-10 06:42:18.000 223 33381.36 423.95 2302.47 28.48 2012-08-10 06:42:19.000 223 33381.33 424.02 2302.45 28.48 2012-08-10 06:42:20.000 223 33381.30 424.00 2302.44 28.48 2012-08-10 06:42:21.000 223 33381.25 424.04 2302.43 28.48 2012-08-10 06:42:22.000 223 33381.32 424.05 2302.51 28.48 2012-08-10 06:42:23.000 223 33381.24 424.01 2302.40 28.48 2012-08-10 06:42:24.000 223 33381.22 424.03 2302.41 28.48 2012-08-10 06:42:25.000 223 33381.30 424.06 2302.44 28.48 2012-08-10 06:42:26.000 223 33381.26 424.07 2302.50 28.48 2012-08-10 06:42:27.000 223 33381.25 424.07 2302.53 28.48 2012-08-10 06:42:28.000 223 33381.29 424.05 2302.49 28.48 2012-08-10 06:42:29.000 223 33381.25 424.09 2302.50 28.48 2012-08-10 06:42:30.000 223 33381.27 424.09 2302.44 28.48 2012-08-10 06:42:30.000 223 33381.25 424.14 2302.45 28.48 2012-08-10 06:42:32.000 223 33381.32 424.13 2302.56 28.48 2012-08-10 06:42:33.000 223 33381.29 424.13 2302.43 28.48 2012-08-10 06:42:34.000 223 33381.12 424.14 2302.52 28.48 2012-08-10 06:42:35.000 223 33381.25 424.18 2302.42 28.48 2012-08-10 06:42:36.000 223 33381.25 424.15 2302.48 28.48 2012-08-10 06:42:37.000 223 33381.16 424.19 2302.53 28.48 2012-08-10 06:42:38.000 223 33381.30 424.13 2302.49 28.48 2012-08-10 06:42:39.000 223 33381.16 424.18 2302.43 28.48 2012-08-10 06:42:40.000 223 33381.26 424.20 2302.45 28.48 2012-08-10 06:42:41.000 223 33381.16 424.21 2302.47 28.48 2012-08-10 06:42:42.000 223 33381.14 424.19 2302.43 28.48 2012-08-10 06:42:43.000 223 33381.16 424.21 2302.41 28.48 2012-08-10 06:42:43.000 223 33381.16 424.20 2302.51 28.48 2012-08-10 06:42:45.000 223 33381.12 424.21 2302.47 28.48 2012-08-10 06:42:46.000 223 33381.11 424.20 2302.41 28.48 2012-08-10 06:42:47.000 223 33381.22 424.23 2302.47 28.48 2012-08-10 06:42:48.000 223 33381.06 424.21 2302.54 28.48 2012-08-10 06:42:49.000 223 33381.18 424.24 2302.52 28.48 2012-08-10 06:42:50.000 223 33381.10 424.25 2302.56 28.48 2012-08-10 06:42:51.000 223 33381.09 424.24 2302.46 28.48 2012-08-10 06:42:52.000 223 33381.14 424.24 2302.50 28.48 2012-08-10 06:42:53.000 223 33381.05 424.25 2302.49 28.48 2012-08-10 06:42:54.000 223 33381.11 424.28 2302.50 28.48 2012-08-10 06:42:55.000 223 33381.07 424.27 2302.45 28.48 2012-08-10 06:42:56.000 223 33381.07 424.30 2302.48 28.48 2012-08-10 06:42:57.000 223 33381.08 424.29 2302.51 28.48 2012-08-10 06:42:58.000 223 33381.09 424.30 2302.40 28.48 2012-08-10 06:42:59.000 223 33381.09 424.30 2302.47 28.48 2012-08-10 06:43:00.000 223 33381.12 424.30 2302.46 28.48 2012-08-10 06:43:01.000 223 33381.11 424.30 2302.51 28.48 2012-08-10 06:43:02.000 223 33381.07 424.32 2302.44 28.48 2012-08-10 06:43:03.000 223 33381.01 424.36 2302.37 28.48 2012-08-10 06:43:04.000 223 33381.04 424.33 2302.47 28.48 2012-08-10 06:43:05.000 223 33380.95 424.32 2302.50 28.48 2012-08-10 06:43:06.000 223 33381.08 424.36 2302.50 28.48 2012-08-10 06:43:07.000 223 33380.97 424.34 2302.47 28.48 2012-08-10 06:43:08.000 223 33381.02 424.31 2302.43 28.48 2012-08-10 06:43:09.000 223 33380.86 424.38 2302.50 28.48 2012-08-10 06:43:10.000 223 33380.99 424.37 2302.44 28.48 2012-08-10 06:43:11.000 223 33380.88 424.40 2302.56 28.48 2012-08-10 06:43:12.000 223 33380.93 424.40 2302.41 28.48 2012-08-10 06:43:13.000 223 33380.91 424.42 2302.42 28.48 2012-08-10 06:43:14.000 223 33380.96 424.41 2302.46 28.48 2012-08-10 06:43:15.000 223 33380.89 424.38 2302.45 28.48 2012-08-10 06:43:16.000 223 33380.89 424.43 2302.55 28.48 2012-08-10 06:43:17.000 223 33380.90 424.40 2302.45 28.48 2012-08-10 06:43:18.000 223 33380.87 424.38 2302.45 28.48 2012-08-10 06:43:19.000 223 33380.84 424.36 2302.51 28.48 2012-08-10 06:43:20.000 223 33380.80 424.41 2302.44 28.48 2012-08-10 06:43:21.000 223 33380.78 424.40 2302.50 28.48 2012-08-10 06:43:22.000 223 33380.87 424.43 2302.50 28.48 2012-08-10 06:43:23.000 223 33380.77 424.44 2302.50 28.48 2012-08-10 06:43:24.000 223 33380.79 424.43 2302.56 28.48 2012-08-10 06:43:24.000 223 33380.80 424.41 2302.53 28.48 2012-08-10 06:43:26.000 223 33380.79 424.46 2302.54 28.48 2012-08-10 06:43:27.000 223 33380.77 424.48 2302.56 28.48 2012-08-10 06:43:28.000 223 33380.69 424.47 2302.47 28.48 2012-08-10 06:43:29.000 223 33380.75 424.48 2302.53 28.48 2012-08-10 06:43:30.000 223 33380.75 424.50 2302.45 28.48 2012-08-10 06:43:31.000 223 33380.66 424.47 2302.44 28.48 2012-08-10 06:43:32.000 223 33380.76 424.45 2302.50 28.48 2012-08-10 06:43:33.000 223 33380.70 424.45 2302.44 28.48 2012-08-10 06:43:34.000 223 33380.74 424.52 2302.47 28.48 2012-08-10 06:43:35.000 223 33380.63 424.47 2302.51 28.48 2012-08-10 06:43:36.000 223 33380.75 424.48 2302.42 28.48 2012-08-10 06:43:37.000 223 33380.70 424.46 2302.45 28.48 2012-08-10 06:43:37.000 223 33380.65 424.49 2302.44 28.48 2012-08-10 06:43:39.000 223 33380.64 424.52 2302.46 28.48 2012-08-10 06:43:40.000 223 33380.64 424.49 2302.48 28.48 2012-08-10 06:43:41.000 223 33380.64 424.50 2302.51 28.48 2012-08-10 06:43:42.000 223 33380.65 424.52 2302.46 28.48 2012-08-10 06:43:43.000 223 33380.67 424.48 2302.49 28.48 2012-08-10 06:43:44.000 223 33380.62 424.52 2302.45 28.48 2012-08-10 06:43:45.000 223 33380.60 424.52 2302.57 28.48 2012-08-10 06:43:46.000 223 33380.56 424.49 2302.47 28.48 2012-08-10 06:43:47.000 223 33380.41 424.53 2302.57 28.48 2012-08-10 06:43:48.000 223 33380.47 424.53 2302.57 28.48 2012-08-10 06:43:49.000 223 33380.51 424.52 2302.56 28.48 2012-08-10 06:43:50.000 223 33380.49 424.49 2302.52 28.48 2012-08-10 06:43:51.000 223 33380.46 424.52 2302.53 28.48 2012-08-10 06:43:52.000 223 33380.48 424.49 2302.51 28.48 2012-08-10 06:43:53.000 223 33380.41 424.50 2302.56 28.48 2012-08-10 06:43:54.000 223 33380.27 424.54 2302.56 28.48 2012-08-10 06:43:55.000 223 33380.30 424.53 2302.62 28.48 2012-08-10 06:43:56.000 223 33380.36 424.50 2302.51 28.48 2012-08-10 06:43:57.000 223 33380.31 424.53 2302.49 28.48 2012-08-10 06:43:58.000 223 33380.29 424.53 2302.49 28.48 2012-08-10 06:43:59.000 223 33380.35 424.53 2302.54 28.48 2012-08-10 06:44:00.000 223 33380.29 424.52 2302.63 28.48 2012-08-10 06:44:01.000 223 33380.21 424.47 2302.63 28.48 2012-08-10 06:44:02.000 223 33380.20 424.53 2302.55 28.48 2012-08-10 06:44:03.000 223 33380.24 424.54 2302.61 28.48 2012-08-10 06:44:04.000 223 33380.15 424.55 2302.62 28.48 2012-08-10 06:44:05.000 223 33380.17 424.56 2302.52 28.48 2012-08-10 06:44:06.000 223 33380.16 424.51 2302.56 28.48 2012-08-10 06:44:07.000 223 33380.05 424.52 2302.56 28.48 2012-08-10 06:44:08.000 223 33380.11 424.53 2302.60 28.48 2012-08-10 06:44:09.000 223 33380.08 424.52 2302.68 28.48 2012-08-10 06:44:10.000 223 33380.12 424.50 2302.59 28.48 2012-08-10 06:44:11.000 223 33380.00 424.56 2302.61 28.48 2012-08-10 06:44:12.000 223 33380.01 424.49 2302.62 28.48 2012-08-10 06:44:13.000 223 33379.99 424.49 2302.65 28.48 2012-08-10 06:44:14.000 223 33379.96 424.51 2302.62 28.48 2012-08-10 06:44:15.000 223 33379.95 424.47 2302.71 28.48 2012-08-10 06:44:16.000 223 33379.86 424.46 2302.64 28.48 2012-08-10 06:44:17.000 223 33379.84 424.51 2302.61 28.48 2012-08-10 06:44:18.000 223 33379.93 424.46 2302.66 28.48 2012-08-10 06:44:18.000 223 33379.75 424.43 2302.64 28.48 2012-08-10 06:44:20.000 223 33379.80 424.45 2302.65 28.48 2012-08-10 06:44:21.000 223 33379.75 424.46 2302.66 28.48 2012-08-10 06:44:22.000 223 33379.71 424.47 2302.67 28.48 2012-08-10 06:44:23.000 223 33379.71 424.46 2302.69 28.48 2012-08-10 06:44:24.000 223 33379.71 424.44 2302.75 28.48 2012-08-10 06:44:25.000 223 33379.65 424.44 2302.74 28.48 2012-08-10 06:44:26.000 223 33379.62 424.37 2302.76 28.48 2012-08-10 06:44:27.000 223 33379.64 424.41 2302.78 28.48 2012-08-10 06:44:28.000 223 33379.61 424.40 2302.84 28.48 2012-08-10 06:44:29.000 223 33379.57 424.40 2302.84 28.48 2012-08-10 06:44:30.000 223 33379.44 424.36 2302.78 28.48 2012-08-10 06:44:31.000 223 33379.40 424.35 2302.78 28.48 2012-08-10 06:44:31.000 223 33379.47 424.45 2302.76 28.48 2012-08-10 06:44:33.000 223 33379.44 424.43 2302.82 28.48 2012-08-10 06:44:34.000 223 33379.38 424.42 2302.81 28.48 2012-08-10 06:44:35.000 223 33379.35 424.36 2302.86 28.48 2012-08-10 06:44:36.000 223 33379.37 424.39 2302.88 28.48 2012-08-10 06:44:37.000 223 33379.36 424.36 2302.87 28.48 2012-08-10 06:44:38.000 223 33379.37 424.38 2302.77 28.48 2012-08-10 06:44:39.000 223 33379.34 424.36 2302.86 28.48 2012-08-10 06:44:40.000 223 33379.32 424.35 2302.91 28.48 2012-08-10 06:44:41.000 223 33379.32 424.38 2302.87 28.48 2012-08-10 06:44:42.000 223 33379.27 424.36 2302.87 28.48 2012-08-10 06:44:43.000 223 33379.27 424.34 2302.84 28.48 2012-08-10 06:44:44.000 223 33379.21 424.36 2302.96 28.48 2012-08-10 06:44:45.000 223 33379.27 424.29 2302.93 28.48 2012-08-10 06:44:46.000 223 33379.19 424.33 2302.90 28.48 2012-08-10 06:44:47.000 223 33379.23 424.33 2302.86 28.48 2012-08-10 06:44:48.000 223 33379.15 424.30 2302.89 28.48 2012-08-10 06:44:49.000 223 33379.14 424.30 2302.93 28.48 2012-08-10 06:44:50.000 223 33379.11 424.28 2302.93 28.48 2012-08-10 06:44:51.000 223 33379.07 424.30 2302.90 28.48 2012-08-10 06:44:52.000 223 33379.07 424.26 2302.99 28.48 2012-08-10 06:44:53.000 223 33379.06 424.25 2302.93 28.48 2012-08-10 06:44:54.000 223 33379.12 424.26 2302.96 28.48 2012-08-10 06:44:55.000 223 33378.96 424.26 2302.93 28.48 2012-08-10 06:44:56.000 223 33379.07 424.27 2303.06 28.48 2012-08-10 06:44:57.000 223 33378.99 424.22 2303.02 28.48 2012-08-10 06:44:58.000 223 33379.09 424.25 2303.02 28.48 2012-08-10 06:44:59.000 223 33378.96 424.28 2302.89 28.48 2012-08-10 06:45:00.000 223 33378.84 424.21 2302.96 28.48 2012-08-10 06:45:01.000 223 33378.89 424.19 2302.96 28.48 2012-08-10 06:45:02.000 223 33378.89 424.24 2302.96 28.48 2012-08-10 06:45:03.000 223 33378.89 424.23 2303.04 28.48 2012-08-10 06:45:04.000 223 33378.80 424.18 2302.99 28.48 2012-08-10 06:45:05.000 223 33378.76 424.16 2303.08 28.48 2012-08-10 06:45:06.000 223 33378.88 424.19 2303.09 28.48 2012-08-10 06:45:07.000 223 33378.70 424.17 2303.08 28.48 2012-08-10 06:45:08.000 223 33378.78 424.22 2303.09 28.48 2012-08-10 06:45:09.000 223 33378.73 424.17 2303.04 28.48 2012-08-10 06:45:10.000 223 33378.70 424.18 2303.10 28.48 2012-08-10 06:45:11.000 223 33378.66 424.15 2303.07 28.48 2012-08-10 06:45:12.000 223 33378.57 424.15 2303.11 28.48 2012-08-10 06:45:12.000 223 33378.57 424.16 2303.05 28.48 2012-08-10 06:45:14.000 223 33378.56 424.16 2303.09 28.48 2012-08-10 06:45:15.000 223 33378.50 424.14 2303.14 28.48 2012-08-10 06:45:16.000 223 33378.56 424.12 2303.09 28.48 2012-08-10 06:45:17.000 223 33378.41 424.10 2303.14 28.48 2012-08-10 06:45:18.000 223 33378.41 424.13 2303.11 28.48 2012-08-10 06:45:19.000 223 33378.47 424.08 2303.11 28.48 2012-08-10 06:45:20.000 223 33378.44 424.12 2303.11 28.48 2012-08-10 06:45:21.000 223 33378.39 424.07 2303.21 28.48 2012-08-10 06:45:22.000 223 33378.41 424.06 2303.20 28.48 2012-08-10 06:45:23.000 223 33378.32 424.05 2303.21 28.48 2012-08-10 06:45:24.000 223 33378.34 424.06 2303.11 28.48 2012-08-10 06:45:25.000 223 33378.22 424.05 2303.19 28.48 2012-08-10 06:45:25.000 223 33378.22 424.05 2303.18 28.48 2012-08-10 06:45:27.000 223 33378.27 424.08 2303.14 28.48 2012-08-10 06:45:28.000 223 33378.21 424.05 2303.22 28.48 2012-08-10 06:45:29.000 223 33378.15 424.04 2303.19 28.48 2012-08-10 06:45:30.000 223 33378.11 424.00 2303.18 28.48 2012-08-10 06:45:31.000 223 33378.13 423.99 2303.22 28.48 2012-08-10 06:45:32.000 223 33378.07 424.01 2303.21 28.48 2012-08-10 06:45:33.000 223 33378.07 424.01 2303.24 28.48 2012-08-10 06:45:34.000 223 33377.95 424.03 2303.24 28.48 2012-08-10 06:45:35.000 223 33377.96 424.01 2303.20 28.48 2012-08-10 06:45:36.000 223 33377.98 424.00 2303.24 28.48 2012-08-10 06:45:37.000 223 33377.90 423.98 2303.22 28.48 2012-08-10 06:45:38.000 223 33377.89 423.98 2303.32 28.48 2012-08-10 06:45:39.000 223 33377.88 424.00 2303.25 28.48 2012-08-10 06:45:40.000 223 33377.81 423.96 2303.30 28.48 2012-08-10 06:45:41.000 223 33377.84 423.98 2303.27 28.48 2012-08-10 06:45:42.000 223 33377.82 423.94 2303.34 28.48 2012-08-10 06:45:43.000 223 33377.76 423.96 2303.33 28.48 2012-08-10 06:45:44.000 223 33377.70 423.92 2303.32 28.48 2012-08-10 06:45:45.000 223 33377.76 423.97 2303.34 28.48 2012-08-10 06:45:46.000 223 33377.65 423.90 2303.41 28.48 2012-08-10 06:45:47.000 223 33377.72 423.93 2303.43 28.48 2012-08-10 06:45:48.000 223 33377.63 423.93 2303.40 28.48 2012-08-10 06:45:49.000 223 33377.65 423.90 2303.39 28.48 2012-08-10 06:45:50.000 223 33377.59 423.93 2303.44 28.48 2012-08-10 06:45:51.000 223 33377.61 423.89 2303.27 28.48 2012-08-10 06:45:52.000 223 33377.46 423.91 2303.41 28.48 2012-08-10 06:45:53.000 223 33377.55 423.91 2303.41 28.48 2012-08-10 06:45:54.000 223 33377.60 423.91 2303.38 28.48 2012-08-10 06:45:55.000 223 33377.47 423.90 2303.39 28.48 2012-08-10 06:45:56.000 223 33377.39 423.90 2303.44 28.48 2012-08-10 06:45:57.000 223 33377.46 423.92 2303.47 28.48 2012-08-10 06:45:58.000 223 33377.42 423.94 2303.49 28.48 2012-08-10 06:45:59.000 223 33377.45 423.88 2303.43 28.48 2012-08-10 06:46:00.000 223 33377.48 423.88 2303.45 28.48 2012-08-10 06:46:01.000 223 33377.45 423.87 2303.46 28.48 2012-08-10 06:46:02.000 223 33377.37 423.87 2303.52 28.48 2012-08-10 06:46:03.000 223 33377.38 423.83 2303.48 28.48 2012-08-10 06:46:04.000 223 33377.22 423.83 2303.49 28.48 2012-08-10 06:46:05.000 223 33377.40 423.86 2303.48 28.48 2012-08-10 06:46:06.000 223 33377.26 423.88 2303.50 28.48 2012-08-10 06:46:06.000 223 33377.25 423.87 2303.51 28.48 2012-08-10 06:46:08.000 223 33377.32 423.82 2303.50 28.48 2012-08-10 06:46:09.000 223 33377.20 423.83 2303.50 28.48 2012-08-10 06:46:10.000 223 33377.23 423.79 2303.56 28.48 2012-08-10 06:46:11.000 223 33377.15 423.80 2303.56 28.48 2012-08-10 06:46:12.000 223 33377.23 423.76 2303.56 28.48 2012-08-10 06:46:13.000 223 33377.20 423.75 2303.52 28.48 2012-08-10 06:46:14.000 223 33377.12 423.79 2303.53 28.48 2012-08-10 06:46:15.000 223 33377.09 423.75 2303.58 28.48 2012-08-10 06:46:16.000 223 33377.14 423.76 2303.59 28.48 2012-08-10 06:46:17.000 223 33377.01 423.72 2303.56 28.48 2012-08-10 06:46:18.000 223 33377.04 423.77 2303.57 28.48 2012-08-10 06:46:19.000 223 33377.00 423.72 2303.56 28.48 2012-08-10 06:46:19.000 223 33377.03 423.74 2303.60 28.48 2012-08-10 06:46:21.000 223 33377.03 423.73 2303.61 28.48 2012-08-10 06:46:22.000 223 33376.92 423.73 2303.54 28.48 2012-08-10 06:46:23.000 223 33377.01 423.71 2303.64 28.48 2012-08-10 06:46:24.000 223 33376.96 423.71 2303.59 28.48 2012-08-10 06:46:25.000 223 33377.04 423.71 2303.53 28.48 2012-08-10 06:46:26.000 223 33376.91 423.71 2303.64 28.48 2012-08-10 06:46:27.000 223 33377.00 423.74 2303.58 28.48 2012-08-10 06:46:28.000 223 33376.95 423.69 2303.64 28.48 2012-08-10 06:46:29.000 223 33376.92 423.74 2303.59 28.48 2012-08-10 06:46:30.000 223 33377.06 423.71 2303.64 28.48 2012-08-10 06:46:31.000 223 33376.94 423.72 2303.62 28.48 2012-08-10 06:46:32.000 223 33376.96 423.73 2303.64 28.48 2012-08-10 06:46:33.000 223 33376.92 423.72 2303.63 28.48 2012-08-10 06:46:34.000 223 33376.83 423.76 2303.70 28.48 2012-08-10 06:46:35.000 223 33376.76 423.72 2303.69 28.48 2012-08-10 06:46:36.000 223 33376.94 423.67 2303.66 28.48 2012-08-10 06:46:37.000 223 33376.86 423.67 2303.66 28.48 2012-08-10 06:46:38.000 223 33376.83 423.71 2303.58 28.48 2012-08-10 06:46:39.000 223 33376.86 423.69 2303.71 28.48 2012-08-10 06:46:40.000 223 33376.79 423.67 2303.61 28.48 2012-08-10 06:46:41.000 223 33376.69 423.67 2303.64 28.48 2012-08-10 06:46:42.000 223 33376.76 423.66 2303.74 28.48 2012-08-10 06:46:43.000 223 33376.71 423.67 2303.68 28.48 2012-08-10 06:46:44.000 223 33376.83 423.68 2303.65 28.48 2012-08-10 06:46:45.000 223 33376.80 423.66 2303.72 28.48 2012-08-10 06:46:46.000 223 33376.74 423.65 2303.69 28.48 2012-08-10 06:46:47.000 223 33376.71 423.67 2303.68 28.48 2012-08-10 06:46:48.000 223 33376.73 423.65 2303.68 28.48 2012-08-10 06:46:49.000 223 33376.75 423.67 2303.70 28.48 2012-08-10 06:46:50.000 223 33376.74 423.62 2303.67 28.48 2012-08-10 06:46:51.000 223 33376.72 423.62 2303.62 28.48 2012-08-10 06:46:52.000 223 33376.70 423.64 2303.72 28.48 2012-08-10 06:46:53.000 223 33376.63 423.60 2303.66 28.48 2012-08-10 06:46:54.000 223 33376.65 423.62 2303.76 28.48 2012-08-10 06:46:55.000 223 33376.59 423.65 2303.67 28.48 2012-08-10 06:46:56.000 223 33376.64 423.61 2303.74 28.48 2012-08-10 06:46:57.000 223 33376.61 423.61 2303.76 28.48 2012-08-10 06:46:58.000 223 33376.68 423.60 2303.77 28.48 2012-08-10 06:46:59.000 223 33376.54 423.63 2303.70 28.48 2012-08-10 06:47:00.000 223 33376.57 423.58 2303.74 28.48 2012-08-10 06:47:00.000 223 33376.49 423.56 2303.76 28.48 2012-08-10 06:47:02.000 223 33376.49 423.60 2303.75 28.48 2012-08-10 06:47:03.000 223 33376.54 423.56 2303.77 28.48 2012-08-10 06:47:04.000 223 33376.57 423.55 2303.79 28.48 2012-08-10 06:47:05.000 223 33376.39 423.57 2303.71 28.48 2012-08-10 06:47:06.000 223 33376.47 423.60 2303.77 28.48 2012-08-10 06:47:07.000 223 33376.43 423.57 2303.84 28.48 2012-08-10 06:47:08.000 223 33376.50 423.55 2303.78 28.48 2012-08-10 06:47:09.000 223 33376.47 423.58 2303.71 28.48 2012-08-10 06:47:10.000 223 33376.51 423.56 2303.80 28.48 2012-08-10 06:47:11.000 223 33376.39 423.61 2303.84 28.48 2012-08-10 06:47:12.000 223 33376.40 423.55 2303.84 28.48 2012-08-10 06:47:13.000 223 33376.38 423.53 2303.75 28.48 2012-08-10 06:47:13.000 223 33376.38 423.53 2303.84 28.48 2012-08-10 06:47:15.000 223 33376.39 423.50 2303.83 28.48 2012-08-10 06:47:16.000 223 33376.32 423.53 2303.86 28.48 2012-08-10 06:47:17.000 223 33376.33 423.54 2303.81 28.48 2012-08-10 06:47:18.000 223 33376.29 423.54 2303.80 28.48 2012-08-10 06:47:19.000 223 33376.26 423.49 2303.81 28.48 2012-08-10 06:47:20.000 223 33376.30 423.50 2303.75 28.48 2012-08-10 06:47:21.000 223 33376.21 423.50 2303.84 28.48 2012-08-10 06:47:22.000 223 33376.25 423.52 2303.84 28.48 2012-08-10 06:47:23.000 223 33376.19 423.51 2303.83 28.48 2012-08-10 06:47:24.000 223 33376.22 423.47 2303.81 28.48 2012-08-10 06:47:25.000 223 33376.21 423.45 2303.89 28.48 2012-08-10 06:47:26.000 223 33376.14 423.47 2303.90 28.48 2012-08-10 06:47:27.000 223 33376.21 423.44 2303.83 28.48 2012-08-10 06:47:28.000 223 33376.22 423.49 2303.91 28.48 2012-08-10 06:47:29.000 223 33376.15 423.44 2303.89 28.48 2012-08-10 06:47:30.000 223 33376.14 423.47 2303.93 28.48 2012-08-10 06:47:31.000 223 33376.05 423.46 2303.93 28.48 2012-08-10 06:47:32.000 223 33376.13 423.45 2303.91 28.48 2012-08-10 06:47:33.000 223 33376.04 423.47 2303.91 28.48 2012-08-10 06:47:34.000 223 33376.01 423.44 2303.84 28.48 2012-08-10 06:47:35.000 223 33376.11 423.41 2303.99 28.48 2012-08-10 06:47:36.000 223 33376.12 423.41 2303.96 28.48 2012-08-10 06:47:37.000 223 33376.01 423.44 2303.96 28.48 2012-08-10 06:47:38.000 223 33376.06 423.41 2303.90 28.48 2012-08-10 06:47:39.000 223 33375.99 423.44 2303.91 28.48 2012-08-10 06:47:40.000 223 33375.93 423.46 2304.02 28.48 2012-08-10 06:47:41.000 223 33375.98 423.41 2303.93 28.48 2012-08-10 06:47:42.000 223 33375.99 423.42 2303.95 28.48 2012-08-10 06:47:43.000 223 33376.00 423.38 2303.99 28.48 2012-08-10 06:47:44.000 223 33375.93 423.40 2303.97 28.48 2012-08-10 06:47:45.000 223 33375.94 423.36 2303.94 28.48 2012-08-10 06:47:46.000 223 33375.95 423.43 2303.98 28.48 2012-08-10 06:47:47.000 223 33375.92 423.40 2303.95 28.48 2012-08-10 06:47:48.000 223 33375.97 423.41 2303.99 28.48 2012-08-10 06:47:49.000 223 33375.90 423.38 2303.97 28.48 2012-08-10 06:47:50.000 223 33375.87 423.35 2304.01 28.48 2012-08-10 06:47:51.000 223 33375.90 423.36 2304.03 28.48 2012-08-10 06:47:52.000 223 33375.85 423.38 2303.97 28.48 2012-08-10 06:47:53.000 223 33375.85 423.33 2304.05 28.48 2012-08-10 06:47:54.000 223 33375.84 423.34 2303.99 28.48 2012-08-10 06:47:54.000 223 33375.82 423.32 2303.95 28.48 2012-08-10 06:47:56.000 223 33375.83 423.30 2304.13 28.48 2012-08-10 06:47:57.000 223 33375.76 423.29 2304.04 28.48 2012-08-10 06:47:58.000 223 33375.73 423.28 2304.09 28.48 2012-08-10 06:47:59.000 223 33375.78 423.31 2303.96 28.48 2012-08-10 06:48:00.000 223 33375.67 423.25 2304.05 28.48 2012-08-10 06:48:01.000 223 33375.65 423.25 2304.06 28.48 2012-08-10 06:48:02.000 223 33375.70 423.29 2304.07 28.48 2012-08-10 06:48:03.000 223 33375.71 423.28 2304.09 28.48 2012-08-10 06:48:04.000 223 33375.62 423.26 2304.11 28.48 2012-08-10 06:48:05.000 223 33375.54 423.29 2304.03 28.48 2012-08-10 06:48:06.000 223 33375.68 423.26 2304.08 28.48 2012-08-10 06:48:07.000 223 33375.63 423.23 2304.09 28.48 2012-08-10 06:48:07.000 223 33375.61 423.29 2304.09 28.48 2012-08-10 06:48:09.000 223 33375.57 423.23 2304.09 28.48 2012-08-10 06:48:10.000 223 33375.67 423.25 2304.08 28.48 2012-08-10 06:48:11.000 223 33375.57 423.23 2304.11 28.48 2012-08-10 06:48:12.000 223 33375.60 423.25 2304.09 28.48 2012-08-10 06:48:13.000 223 33375.52 423.27 2304.09 28.48 2012-08-10 06:48:14.000 223 33375.57 423.25 2304.08 28.48 2012-08-10 06:48:15.000 223 33375.51 423.25 2304.09 28.48 2012-08-10 06:48:16.000 223 33375.54 423.23 2304.01 28.48 2012-08-10 06:48:17.000 223 33375.54 423.27 2304.11 28.48 2012-08-10 06:48:18.000 223 33375.66 423.23 2304.12 28.48 2012-08-10 06:48:19.000 223 33375.45 423.25 2304.12 28.48 2012-08-10 06:48:20.000 223 33375.52 423.21 2304.10 28.48 2012-08-10 06:48:21.000 223 33375.47 423.22 2304.05 28.48 2012-08-10 06:48:22.000 223 33375.42 423.21 2304.13 28.48 2012-08-10 06:48:23.000 223 33375.58 423.22 2304.20 28.48 2012-08-10 06:48:24.000 223 33375.51 423.20 2304.15 28.48 2012-08-10 06:48:25.000 223 33375.42 423.20 2304.15 28.48 2012-08-10 06:48:26.000 223 33375.45 423.21 2304.15 28.48 2012-08-10 06:48:27.000 223 33375.50 423.19 2304.07 28.48 2012-08-10 06:48:28.000 223 33375.43 423.16 2304.18 28.48 2012-08-10 06:48:29.000 223 33375.42 423.15 2304.17 28.48 2012-08-10 06:48:30.000 223 33375.27 423.16 2304.18 28.48 2012-08-10 06:48:31.000 223 33375.31 423.18 2304.09 28.48 2012-08-10 06:48:32.000 223 33375.34 423.14 2304.20 28.48 2012-08-10 06:48:33.000 223 33375.28 423.18 2304.15 28.48 2012-08-10 06:48:34.000 223 33375.27 423.12 2304.18 28.48 2012-08-10 06:48:35.000 223 33375.37 423.12 2304.27 28.48 2012-08-10 06:48:36.000 223 33375.22 423.14 2304.19 28.48 2012-08-10 06:48:37.000 223 33375.28 423.17 2304.24 28.48 2012-08-10 06:48:38.000 223 33375.19 423.13 2304.16 28.48 2012-08-10 06:48:39.000 223 33375.29 423.14 2304.20 28.48 2012-08-10 06:48:40.000 223 33375.18 423.14 2304.29 28.48 2012-08-10 06:48:41.000 223 33375.24 423.16 2304.24 28.48 2012-08-10 06:48:42.000 223 33375.18 423.17 2304.32 28.48 2012-08-10 06:48:43.000 223 33375.22 423.15 2304.26 28.48 2012-08-10 06:48:44.000 223 33375.21 423.16 2304.26 28.48 2012-08-10 06:48:45.000 223 33375.15 423.11 2304.22 28.48 2012-08-10 06:48:46.000 223 33375.05 423.15 2304.34 28.48 2012-08-10 06:48:47.000 223 33375.08 423.15 2304.33 28.48 2012-08-10 06:48:48.000 223 33375.06 423.13 2304.31 28.48 2012-08-10 06:48:48.000 223 33375.09 423.12 2304.36 28.48 2012-08-10 06:48:50.000 223 33375.08 423.13 2304.28 28.48 2012-08-10 06:48:51.000 223 33375.09 423.12 2304.30 28.48 2012-08-10 06:48:52.000 223 33375.07 423.12 2304.34 28.48 2012-08-10 06:48:53.000 223 33374.99 423.14 2304.30 28.48 2012-08-10 06:48:54.000 223 33375.04 423.13 2304.33 28.48 2012-08-10 06:48:55.000 223 33375.00 423.15 2304.33 28.48 2012-08-10 06:48:56.000 223 33375.03 423.08 2304.33 28.48 2012-08-10 06:48:57.000 223 33374.97 423.12 2304.37 28.48 2012-08-10 06:48:58.000 223 33374.96 423.05 2304.36 28.48 2012-08-10 06:48:59.000 223 33374.90 423.10 2304.34 28.48 2012-08-10 06:49:00.000 223 33375.00 423.09 2304.38 28.48 2012-08-10 06:49:01.000 223 33374.88 423.06 2304.40 28.48 2012-08-10 06:49:01.000 223 33375.00 423.12 2304.34 28.48 2012-08-10 06:49:03.000 223 33374.93 423.08 2304.41 28.48 2012-08-10 06:49:04.000 223 33374.89 423.09 2304.36 28.48 2012-08-10 06:49:05.000 223 33374.87 423.11 2304.37 28.48 2012-08-10 06:49:06.000 223 33374.83 423.14 2304.43 28.48 2012-08-10 06:49:07.000 223 33374.94 423.11 2304.40 28.48 2012-08-10 06:49:08.000 223 33374.83 423.12 2304.30 28.48 2012-08-10 06:49:09.000 223 33374.86 423.11 2304.46 28.48 2012-08-10 06:49:10.000 223 33374.80 423.10 2304.42 28.48 2012-08-10 06:49:11.000 223 33374.77 423.08 2304.43 28.48 2012-08-10 06:49:12.000 223 33374.92 423.10 2304.35 28.48 2012-08-10 06:49:13.000 223 33374.84 423.09 2304.41 28.48 2012-08-10 06:49:14.000 223 33374.85 423.08 2304.38 28.48 2012-08-10 06:49:15.000 223 33374.81 423.05 2304.46 28.48 2012-08-10 06:49:16.000 223 33374.81 423.05 2304.40 28.48 2012-08-10 06:49:17.000 223 33374.85 423.06 2304.41 28.48 2012-08-10 06:49:18.000 223 33374.71 423.10 2304.42 28.48 2012-08-10 06:49:19.000 223 33374.75 423.08 2304.38 28.48 2012-08-10 06:49:20.000 223 33374.83 423.10 2304.51 28.48 2012-08-10 06:49:21.000 223 33374.75 423.06 2304.50 28.48 2012-08-10 06:49:22.000 223 33374.77 423.07 2304.52 28.48 2012-08-10 06:49:23.000 223 33374.72 423.10 2304.52 28.48 2012-08-10 06:49:24.000 223 33374.87 423.08 2304.49 28.48 2012-08-10 06:49:25.000 223 33374.70 423.09 2304.50 28.48 2012-08-10 06:49:26.000 223 33374.72 423.07 2304.57 28.48 2012-08-10 06:49:27.000 223 33374.77 423.09 2304.58 28.48 2012-08-10 06:49:28.000 223 33374.75 423.09 2304.46 28.48 2012-08-10 06:49:29.000 223 33374.66 423.09 2304.56 28.48 2012-08-10 06:49:30.000 223 33374.73 423.09 2304.51 28.48 2012-08-10 06:49:31.000 223 33374.68 423.11 2304.57 28.48 2012-08-10 06:49:32.000 223 33374.73 423.12 2304.51 28.48 2012-08-10 06:49:33.000 223 33374.78 423.08 2304.56 28.48 2012-08-10 06:49:34.000 223 33374.69 423.17 2304.53 28.48 2012-08-10 06:49:35.000 223 33374.68 423.12 2304.57 28.48 2012-08-10 06:49:36.000 223 33374.75 423.08 2304.64 28.48 2012-08-10 06:49:37.000 223 33374.67 423.07 2304.57 28.48 2012-08-10 06:49:38.000 223 33374.67 423.08 2304.60 28.48 2012-08-10 06:49:39.000 223 33374.66 423.13 2304.59 28.48 2012-08-10 06:49:40.000 223 33374.67 423.12 2304.60 28.48 2012-08-10 06:49:41.000 223 33374.68 423.10 2304.59 28.48 2012-08-10 06:49:42.000 223 33374.69 423.13 2304.58 28.48 2012-08-10 06:49:42.000 223 33374.62 423.12 2304.62 28.48 2012-08-10 06:49:44.000 223 33374.59 423.14 2304.51 28.48 2012-08-10 06:49:45.000 223 33374.67 423.13 2304.65 28.48 2012-08-10 06:49:46.000 223 33374.61 423.11 2304.57 28.48 2012-08-10 06:49:47.000 223 33374.67 423.15 2304.59 28.48 2012-08-10 06:49:48.000 223 33374.46 423.17 2304.61 28.48 2012-08-10 06:49:49.000 223 33374.55 423.17 2304.66 28.48 2012-08-10 06:49:50.000 223 33374.68 423.14 2304.64 28.48 2012-08-10 06:49:51.000 223 33374.62 423.19 2304.56 28.48 2012-08-10 06:49:52.000 223 33374.68 423.13 2304.56 28.48 2012-08-10 06:49:53.000 223 33374.63 423.12 2304.66 28.48 2012-08-10 06:49:54.000 223 33374.59 423.18 2304.55 28.48 2012-08-10 06:49:55.000 223 33374.61 423.14 2304.58 28.48 2012-08-10 06:49:55.000 223 33374.59 423.16 2304.58 28.48 2012-08-10 06:49:57.000 223 33374.57 423.15 2304.66 28.48 2012-08-10 06:49:58.000 223 33374.59 423.14 2304.59 28.48 2012-08-10 06:49:59.000 223 33374.61 423.14 2304.59 28.48 2012-08-10 06:50:00.000 223 33374.58 423.14 2304.62 28.48 2012-08-10 06:50:01.000 223 33374.55 423.15 2304.58 28.48 2012-08-10 06:50:02.000 223 33374.57 423.13 2304.63 28.48 2012-08-10 06:50:03.000 223 33374.52 423.18 2304.60 28.48 2012-08-10 06:50:04.000 223 33374.58 423.12 2304.60 28.48 2012-08-10 06:50:05.000 223 33374.59 423.14 2304.56 28.48 2012-08-10 06:50:06.000 223 33374.52 423.17 2304.59 28.48 2012-08-10 06:50:07.000 223 33374.56 423.13 2304.63 28.48 2012-08-10 06:50:08.000 223 33374.58 423.12 2304.64 28.48 2012-08-10 06:50:09.000 223 33374.54 423.18 2304.59 28.48 2012-08-10 06:50:10.000 223 33374.68 423.16 2304.62 28.48 2012-08-10 06:50:11.000 223 33374.65 423.16 2304.66 28.48 2012-08-10 06:50:12.000 223 33374.52 423.18 2304.67 28.48 2012-08-10 06:50:13.000 223 33374.56 423.12 2304.68 28.48 2012-08-10 06:50:14.000 223 33374.67 423.16 2304.65 28.48 2012-08-10 06:50:15.000 223 33374.51 423.16 2304.72 28.48 2012-08-10 06:50:16.000 223 33374.57 423.12 2304.68 28.48 2012-08-10 06:50:17.000 223 33374.47 423.19 2304.60 28.48 2012-08-10 06:50:18.000 223 33374.53 423.17 2304.71 28.48 2012-08-10 06:50:19.000 223 33374.54 423.18 2304.64 28.48 2012-08-10 06:50:20.000 223 33374.63 423.18 2304.64 28.48 2012-08-10 06:50:21.000 223 33374.61 423.17 2304.63 28.48 2012-08-10 06:50:22.000 223 33374.62 423.18 2304.57 28.48 2012-08-10 06:50:23.000 223 33374.67 423.21 2304.65 28.48 2012-08-10 06:50:24.000 223 33374.64 423.18 2304.58 28.48 2012-08-10 06:50:25.000 223 33374.57 423.14 2304.62 28.48 2012-08-10 06:50:26.000 223 33374.65 423.21 2304.68 28.48 2012-08-10 06:50:27.000 223 33374.66 423.22 2304.67 28.48 2012-08-10 06:50:28.000 223 33374.56 423.23 2304.68 28.48 2012-08-10 06:50:29.000 223 33374.65 423.16 2304.67 28.48 2012-08-10 06:50:30.000 223 33374.56 423.23 2304.66 28.48 2012-08-10 06:50:31.000 223 33374.57 423.19 2304.67 28.48 2012-08-10 06:50:32.000 223 33374.59 423.28 2304.65 28.48 2012-08-10 06:50:33.000 223 33374.54 423.22 2304.66 28.48 2012-08-10 06:50:34.000 223 33374.61 423.20 2304.64 28.48 2012-08-10 06:50:35.000 223 33374.57 423.23 2304.73 28.48 2012-08-10 06:50:36.000 223 33374.57 423.17 2304.61 28.48 2012-08-10 06:50:36.000 223 33374.56 423.16 2304.60 28.48 2012-08-10 06:50:38.000 223 33374.55 423.17 2304.68 28.48 2012-08-10 06:50:39.000 223 33374.62 423.20 2304.67 28.48 2012-08-10 06:50:40.000 223 33374.52 423.23 2304.70 28.48 2012-08-10 06:50:41.000 223 33374.57 423.23 2304.73 28.48 2012-08-10 06:50:42.000 223 33374.56 423.21 2304.68 28.48 2012-08-10 06:50:43.000 223 33374.52 423.21 2304.66 28.48 2012-08-10 06:50:44.000 223 33374.56 423.22 2304.62 28.48 2012-08-10 06:50:45.000 223 33374.52 423.21 2304.70 28.48 2012-08-10 06:50:46.000 223 33374.42 423.20 2304.66 28.48 2012-08-10 06:50:47.000 223 33374.43 423.24 2304.68 28.48 2012-08-10 06:50:48.000 223 33374.64 423.23 2304.67 28.48 2012-08-10 06:50:49.000 223 33374.49 423.23 2304.67 28.48 2012-08-10 06:50:49.000 223 33374.51 423.23 2304.66 28.48 2012-08-10 06:50:51.000 223 33374.53 423.23 2304.64 28.48 2012-08-10 06:50:52.000 223 33374.52 423.25 2304.65 28.48 2012-08-10 06:50:53.000 223 33374.51 423.22 2304.64 28.48 2012-08-10 06:50:54.000 223 33374.50 423.22 2304.70 28.48 2012-08-10 06:50:55.000 223 33374.47 423.22 2304.67 28.48 2012-08-10 06:50:56.000 223 33374.46 423.27 2304.73 28.48 2012-08-10 06:50:57.000 223 33374.47 423.26 2304.67 28.48 2012-08-10 06:50:58.000 223 33374.44 423.20 2304.69 28.48 2012-08-10 06:50:59.000 223 33374.47 423.27 2304.67 28.48 2012-08-10 06:51:00.000 223 33374.50 423.31 2304.71 28.48 2012-08-10 06:51:01.000 223 33374.43 423.29 2304.64 28.48 2012-08-10 06:51:02.000 223 33374.49 423.26 2304.69 28.48 2012-08-10 06:51:03.000 223 33374.43 423.24 2304.70 28.48 2012-08-10 06:51:04.000 223 33374.43 423.28 2304.80 28.48 2012-08-10 06:51:05.000 223 33374.43 423.29 2304.78 28.48 2012-08-10 06:51:06.000 223 33374.37 423.24 2304.72 28.48 2012-08-10 06:51:07.000 223 33374.42 423.23 2304.65 28.48 2012-08-10 06:51:08.000 223 33374.44 423.22 2304.81 28.48 2012-08-10 06:51:09.000 223 33374.44 423.28 2304.79 28.48 2012-08-10 06:51:10.000 223 33374.40 423.29 2304.67 28.48 2012-08-10 06:51:11.000 223 33374.31 423.23 2304.70 28.48 2012-08-10 06:51:12.000 223 33374.34 423.29 2304.76 28.48 2012-08-10 06:51:13.000 223 33374.27 423.26 2304.70 28.48 2012-08-10 06:51:14.000 223 33374.31 423.29 2304.70 28.48 2012-08-10 06:51:15.000 223 33374.34 423.31 2304.73 28.48 2012-08-10 06:51:16.000 223 33374.22 423.30 2304.79 28.48 2012-08-10 06:51:17.000 223 33374.38 423.28 2304.82 28.48 2012-08-10 06:51:18.000 223 33374.26 423.29 2304.83 28.48 2012-08-10 06:51:19.000 223 33374.24 423.26 2304.82 28.48 2012-08-10 06:51:20.000 223 33374.35 423.33 2304.76 28.48 2012-08-10 06:51:21.000 223 33374.32 423.24 2304.83 28.48 2012-08-10 06:51:22.000 223 33374.41 423.25 2304.77 28.48 2012-08-10 06:51:23.000 223 33374.34 423.24 2304.88 28.48 2012-08-10 06:51:24.000 223 33374.34 423.25 2304.77 28.48 2012-08-10 06:51:25.000 223 33374.28 423.23 2304.77 28.48 2012-08-10 06:51:26.000 223 33374.25 423.29 2304.82 28.48 2012-08-10 06:51:27.000 223 33374.21 423.30 2304.82 28.48 2012-08-10 06:51:28.000 223 33374.23 423.29 2304.79 28.48 2012-08-10 06:51:29.000 223 33374.35 423.29 2304.78 28.48 2012-08-10 06:51:30.000 223 33374.21 423.31 2304.82 28.48 2012-08-10 06:51:30.000 223 33374.21 423.30 2304.75 28.48 2012-08-10 06:51:32.000 223 33374.32 423.31 2304.78 28.48 2012-08-10 06:51:33.000 223 33374.31 423.27 2304.76 28.48 2012-08-10 06:51:34.000 223 33374.44 423.27 2304.80 28.48 2012-08-10 06:51:35.000 223 33374.26 423.30 2304.78 28.48 2012-08-10 06:51:36.000 223 33374.18 423.33 2304.79 28.48 2012-08-10 06:51:37.000 223 33374.21 423.34 2304.79 28.48 2012-08-10 06:51:38.000 223 33374.32 423.31 2304.89 28.48 2012-08-10 06:51:39.000 223 33374.36 423.25 2304.76 28.48 2012-08-10 06:51:40.000 223 33374.31 423.31 2304.73 28.48 2012-08-10 06:51:41.000 223 33374.33 423.25 2304.76 28.48 2012-08-10 06:51:42.000 223 33374.39 423.27 2304.80 28.48 2012-08-10 06:51:43.000 223 33374.27 423.29 2304.82 28.48 2012-08-10 06:51:43.000 223 33374.34 423.24 2304.86 28.48 2012-08-10 06:51:45.000 223 33374.29 423.26 2304.83 28.48 2012-08-10 06:51:46.000 223 33374.25 423.29 2304.84 28.48 2012-08-10 06:51:47.000 223 33374.29 423.31 2304.79 28.48 2012-08-10 06:51:48.000 223 33374.25 423.22 2304.83 28.48 2012-08-10 06:51:49.000 223 33374.26 423.22 2304.86 28.48 2012-08-10 06:51:50.000 223 33374.30 423.25 2304.80 28.48 2012-08-10 06:51:51.000 223 33374.29 423.24 2304.79 28.48 2012-08-10 06:51:52.000 223 33374.28 423.22 2304.80 28.48 2012-08-10 06:51:53.000 223 33374.29 423.25 2304.80 28.48 2012-08-10 06:51:54.000 223 33374.22 423.23 2304.83 28.48 2012-08-10 06:51:55.000 223 33374.22 423.21 2304.86 28.48 2012-08-10 06:51:56.000 223 33374.21 423.24 2304.85 28.48 2012-08-10 06:51:57.000 223 33374.15 423.23 2304.82 28.48 2012-08-10 06:51:58.000 223 33374.20 423.26 2304.77 28.48 2012-08-10 06:51:59.000 223 33374.13 423.23 2304.88 28.48 2012-08-10 06:52:00.000 223 33374.23 423.25 2304.74 28.48 2012-08-10 06:52:01.000 223 33374.19 423.26 2304.82 28.48 2012-08-10 06:52:02.000 223 33374.16 423.22 2304.81 28.48 2012-08-10 06:52:03.000 223 33374.15 423.26 2304.80 28.48 2012-08-10 06:52:04.000 223 33374.02 423.26 2304.82 28.48 2012-08-10 06:52:05.000 223 33374.19 423.24 2304.90 28.48 2012-08-10 06:52:06.000 223 33374.12 423.25 2304.86 28.48 2012-08-10 06:52:07.000 223 33374.12 423.25 2304.88 28.48 2012-08-10 06:52:08.000 223 33374.14 423.27 2304.93 28.48 2012-08-10 06:52:09.000 223 33374.00 423.26 2304.79 28.48 2012-08-10 06:52:10.000 223 33374.04 423.29 2304.88 28.48 2012-08-10 06:52:11.000 223 33374.11 423.27 2304.91 28.48 2012-08-10 06:52:12.000 223 33374.04 423.28 2304.92 28.48 2012-08-10 06:52:13.000 223 33374.02 423.26 2304.86 28.48 2012-08-10 06:52:14.000 223 33374.08 423.25 2304.89 28.48 2012-08-10 06:52:15.000 223 33374.09 423.30 2304.91 28.48 2012-08-10 06:52:16.000 223 33374.21 423.29 2304.90 28.48 2012-08-10 06:52:17.000 223 33374.06 423.28 2305.02 28.48 2012-08-10 06:52:18.000 223 33374.01 423.31 2304.95 28.48 2012-08-10 06:52:19.000 223 33374.00 423.31 2304.91 28.48 2012-08-10 06:52:20.000 223 33374.00 423.29 2304.91 28.48 2012-08-10 06:52:21.000 223 33374.07 423.34 2304.83 28.48 2012-08-10 06:52:22.000 223 33374.00 423.29 2304.99 28.48 2012-08-10 06:52:23.000 223 33374.02 423.31 2304.82 28.48 2012-08-10 06:52:24.000 223 33374.07 423.34 2304.95 28.48 2012-08-10 06:52:24.000 223 33374.01 423.33 2304.96 28.48 2012-08-10 06:52:26.000 223 33373.99 423.31 2304.92 28.48 2012-08-10 06:52:27.000 223 33374.01 423.27 2304.87 28.48 2012-08-10 06:52:28.000 223 33373.98 423.30 2304.88 28.48 2012-08-10 06:52:29.000 223 33373.97 423.36 2304.90 28.48 2012-08-10 06:52:30.000 223 33374.02 423.30 2304.92 28.48 2012-08-10 06:52:31.000 223 33373.96 423.29 2304.91 28.48 2012-08-10 06:52:32.000 223 33374.00 423.28 2304.92 28.48 2012-08-10 06:52:33.000 223 33373.96 423.31 2304.92 28.48 2012-08-10 06:52:34.000 223 33373.91 423.31 2304.96 28.48 2012-08-10 06:52:35.000 223 33373.88 423.28 2304.95 28.48 2012-08-10 06:52:36.000 223 33373.92 423.31 2304.89 28.48 2012-08-10 06:52:37.000 223 33373.85 423.30 2304.88 28.48 2012-08-10 06:52:37.000 223 33373.84 423.29 2304.95 28.48 2012-08-10 06:52:39.000 223 33373.82 423.32 2304.92 28.48 2012-08-10 06:52:40.000 223 33373.99 423.30 2304.91 28.48 2012-08-10 06:52:41.000 223 33373.89 423.31 2304.98 28.48 2012-08-10 06:52:42.000 223 33373.96 423.35 2305.02 28.48 2012-08-10 06:52:43.000 223 33373.89 423.34 2305.02 28.48 2012-08-10 06:52:44.000 223 33373.81 423.30 2304.94 28.48 2012-08-10 06:52:45.000 223 33373.90 423.29 2304.95 28.48 2012-08-10 06:52:46.000 223 33373.91 423.26 2305.07 28.48 2012-08-10 06:52:47.000 223 33373.91 423.31 2304.98 28.48 2012-08-10 06:52:48.000 223 33373.97 423.31 2304.99 28.48 2012-08-10 06:52:49.000 223 33373.89 423.30 2304.99 28.48 2012-08-10 06:52:50.000 223 33373.86 423.31 2304.99 28.48 2012-08-10 06:52:51.000 223 33373.91 423.31 2304.88 28.48 2012-08-10 06:52:52.000 223 33373.90 423.33 2305.01 28.48 2012-08-10 06:52:53.000 223 33373.82 423.26 2305.01 28.48 2012-08-10 06:52:54.000 223 33373.90 423.25 2304.96 28.48 2012-08-10 06:52:55.000 223 33373.83 423.26 2304.93 28.48 2012-08-10 06:52:56.000 223 33373.88 423.29 2305.11 28.48 2012-08-10 06:52:57.000 223 33373.94 423.29 2304.91 28.48 2012-08-10 06:52:58.000 223 33373.81 423.27 2304.99 28.48 2012-08-10 06:52:59.000 223 33373.91 423.29 2304.99 28.48 2012-08-10 06:53:00.000 223 33373.95 423.31 2305.00 28.48 2012-08-10 06:53:01.000 223 33373.94 423.31 2304.99 28.48 2012-08-10 06:53:02.000 223 33373.89 423.32 2304.99 28.48 2012-08-10 06:53:03.000 223 33373.91 423.28 2304.98 28.48 2012-08-10 06:53:04.000 223 33373.97 423.27 2304.98 28.48 2012-08-10 06:53:05.000 223 33373.96 423.28 2305.01 28.48 2012-08-10 06:53:06.000 223 33373.90 423.26 2304.96 28.48 2012-08-10 06:53:07.000 223 33373.91 423.26 2304.92 28.48 2012-08-10 06:53:08.000 223 33373.94 423.26 2304.99 28.48 2012-08-10 06:53:09.000 223 33373.99 423.30 2304.97 28.48 2012-08-10 06:53:10.000 223 33373.93 423.24 2304.91 28.48 2012-08-10 06:53:11.000 223 33374.03 423.22 2305.01 28.48 2012-08-10 06:53:12.000 223 33373.99 423.28 2304.98 28.48 2012-08-10 06:53:13.000 223 33373.93 423.26 2304.91 28.48 2012-08-10 06:53:14.000 223 33373.99 423.24 2304.93 28.48 2012-08-10 06:53:15.000 223 33373.97 423.24 2304.92 28.48 2012-08-10 06:53:16.000 223 33374.11 423.21 2304.91 28.48 2012-08-10 06:53:17.000 223 33374.03 423.25 2304.95 28.48 2012-08-10 06:53:18.000 223 33373.91 423.22 2304.92 28.48 2012-08-10 06:53:18.000 223 33373.97 423.21 2304.90 28.48 2012-08-10 06:53:20.000 223 33374.07 423.26 2304.91 28.48 2012-08-10 06:53:21.000 223 33374.00 423.27 2304.98 28.48 2012-08-10 06:53:22.000 223 33374.00 423.22 2304.91 28.48 2012-08-10 06:53:23.000 223 33374.01 423.23 2304.95 28.48 2012-08-10 06:53:24.000 223 33374.00 423.24 2305.01 28.48 2012-08-10 06:53:25.000 223 33374.01 423.23 2305.00 28.48 2012-08-10 06:53:26.000 223 33374.01 423.21 2304.92 28.48 2012-08-10 06:53:27.000 223 33373.94 423.27 2304.90 28.48 2012-08-10 06:53:28.000 223 33374.00 423.26 2304.89 28.48 2012-08-10 06:53:29.000 223 33373.94 423.30 2304.91 28.48 2012-08-10 06:53:30.000 223 33373.94 423.27 2304.91 28.48 2012-08-10 06:53:31.000 223 33373.90 423.26 2304.89 28.48 2012-08-10 06:53:31.000 223 33373.90 423.31 2304.99 28.48 2012-08-10 06:53:33.000 223 33373.87 423.26 2304.92 28.48 2012-08-10 06:53:34.000 223 33373.91 423.31 2304.84 28.48 2012-08-10 06:53:35.000 223 33373.87 423.31 2304.91 28.48 2012-08-10 06:53:36.000 223 33373.82 423.33 2304.94 28.48 2012-08-10 06:53:37.000 223 33373.79 423.33 2304.92 28.48 2012-08-10 06:53:38.000 223 33373.90 423.38 2304.90 28.48 2012-08-10 06:53:39.000 223 33373.85 423.33 2304.82 28.48 2012-08-10 06:53:40.000 223 33373.81 423.37 2304.98 28.48 2012-08-10 06:53:41.000 223 33373.73 423.34 2304.91 28.48 2012-08-10 06:53:42.000 223 33373.75 423.38 2304.92 28.48 2012-08-10 06:53:43.000 223 33373.78 423.38 2304.92 28.48 2012-08-10 06:53:44.000 223 33373.74 423.38 2304.89 28.48 2012-08-10 06:53:45.000 223 33373.80 423.40 2304.97 28.48 2012-08-10 06:53:46.000 223 33373.70 423.43 2305.06 28.48 2012-08-10 06:53:47.000 223 33373.79 423.40 2304.97 28.48 2012-08-10 06:53:48.000 223 33373.66 423.35 2305.02 28.48 2012-08-10 06:53:49.000 223 33373.71 423.38 2304.94 28.48 2012-08-10 06:53:50.000 223 33373.69 423.41 2304.92 28.48 2012-08-10 06:53:51.000 223 33373.79 423.40 2304.99 28.48 2012-08-10 06:53:52.000 223 33373.74 423.42 2305.01 28.48 2012-08-10 06:53:53.000 223 33373.68 423.44 2305.08 28.48 2012-08-10 06:53:54.000 223 33373.79 423.43 2305.07 28.48 2012-08-10 06:53:55.000 223 33373.75 423.41 2305.04 28.48 2012-08-10 06:53:56.000 223 33373.59 423.43 2304.96 28.48 2012-08-10 06:53:57.000 223 33373.70 423.47 2305.01 28.48 2012-08-10 06:53:58.000 223 33373.59 423.47 2305.02 28.48 2012-08-10 06:53:59.000 223 33373.56 423.46 2305.05 28.48 2012-08-10 06:54:00.000 223 33373.65 423.46 2305.09 28.48 2012-08-10 06:54:01.000 223 33373.61 423.43 2305.00 28.48 2012-08-10 06:54:02.000 223 33373.61 423.46 2304.95 28.48 2012-08-10 06:54:03.000 223 33373.57 423.47 2304.99 28.48 2012-08-10 06:54:04.000 223 33373.54 423.51 2305.12 28.48 2012-08-10 06:54:05.000 223 33373.48 423.51 2305.04 28.48 2012-08-10 06:54:06.000 223 33373.54 423.54 2305.12 28.48 2012-08-10 06:54:07.000 223 33373.60 423.50 2304.98 28.48 2012-08-10 06:54:08.000 223 33373.56 423.53 2305.04 28.48 2012-08-10 06:54:09.000 223 33373.57 423.56 2305.08 28.48 2012-08-10 06:54:10.000 223 33373.41 423.55 2305.07 28.48 2012-08-10 06:54:11.000 223 33373.57 423.52 2305.12 28.48 2012-08-10 06:54:12.000 223 33373.51 423.51 2305.06 28.48 2012-08-10 06:54:12.000 223 33373.41 423.49 2305.07 28.48 2012-08-10 06:54:14.000 223 33373.49 423.53 2305.10 28.48 2012-08-10 06:54:15.000 223 33373.45 423.53 2305.11 28.48 2012-08-10 06:54:16.000 223 33373.53 423.51 2305.13 28.48 2012-08-10 06:54:17.000 223 33373.43 423.53 2305.16 28.48 2012-08-10 06:54:18.000 223 33373.45 423.50 2305.16 28.48 2012-08-10 06:54:19.000 223 33373.44 423.51 2305.17 28.48 2012-08-10 06:54:20.000 223 33373.46 423.48 2305.11 28.48 2012-08-10 06:54:21.000 223 33373.50 423.53 2305.17 28.48 2012-08-10 06:54:22.000 223 33373.53 423.47 2305.15 28.48 2012-08-10 06:54:23.000 223 33373.47 423.49 2305.16 28.48 2012-08-10 06:54:24.000 223 33373.46 423.52 2305.14 28.48 2012-08-10 06:54:25.000 223 33373.46 423.53 2305.07 28.48 2012-08-10 06:54:25.000 223 33373.47 423.48 2305.12 28.48 2012-08-10 06:54:27.000 223 33373.53 423.52 2305.11 28.48 2012-08-10 06:54:28.000 223 33373.53 423.44 2305.16 28.48 2012-08-10 06:54:29.000 223 33373.50 423.49 2305.13 28.48 2012-08-10 06:54:30.000 223 33373.48 423.49 2305.17 28.48 2012-08-10 06:54:31.000 223 33373.52 423.46 2305.14 28.48 2012-08-10 06:54:32.000 223 33373.51 423.50 2305.16 28.48 2012-08-10 06:54:33.000 223 33373.56 423.46 2305.07 28.48 2012-08-10 06:54:34.000 223 33373.57 423.45 2305.12 28.48 2012-08-10 06:54:35.000 223 33373.63 423.47 2305.16 28.48 2012-08-10 06:54:36.000 223 33373.53 423.44 2305.07 28.48 2012-08-10 06:54:37.000 223 33373.53 423.46 2305.08 28.48 2012-08-10 06:54:38.000 223 33373.56 423.49 2305.10 28.48 2012-08-10 06:54:39.000 223 33373.69 423.48 2305.10 28.48 2012-08-10 06:54:40.000 223 33373.57 423.43 2305.17 28.48 2012-08-10 06:54:41.000 223 33373.52 423.48 2305.10 28.48 2012-08-10 06:54:42.000 223 33373.63 423.47 2305.20 28.48 2012-08-10 06:54:43.000 223 33373.60 423.48 2305.12 28.48 2012-08-10 06:54:44.000 223 33373.59 423.45 2305.16 28.48 2012-08-10 06:54:45.000 223 33373.69 423.45 2305.10 28.48 2012-08-10 06:54:46.000 223 33373.65 423.46 2305.10 28.48 2012-08-10 06:54:47.000 223 33373.56 423.45 2305.04 28.48 2012-08-10 06:54:48.000 223 33373.76 423.46 2305.17 28.48 2012-08-10 06:54:49.000 223 33373.62 423.46 2305.16 28.48 2012-08-10 06:54:50.000 223 33373.72 423.46 2305.04 28.48 2012-08-10 06:54:51.000 223 33373.69 423.43 2305.04 28.48 2012-08-10 06:54:52.000 223 33373.68 423.44 2305.08 28.48 2012-08-10 06:54:53.000 223 33373.72 423.51 2305.07 28.48 2012-08-10 06:54:54.000 223 33373.68 423.43 2304.97 28.48 2012-08-10 06:54:55.000 223 33373.62 423.47 2305.04 28.48 2012-08-10 06:54:56.000 223 33373.69 423.46 2305.18 28.48 2012-08-10 06:54:57.000 223 33373.76 423.46 2305.07 28.48 2012-08-10 06:54:58.000 223 33373.71 423.45 2305.18 28.48 2012-08-10 06:54:59.000 223 33373.63 423.50 2305.14 28.48 2012-08-10 06:55:00.000 223 33373.74 423.45 2305.10 28.48 2012-08-10 06:55:01.000 223 33373.66 423.49 2305.14 28.48 2012-08-10 06:55:02.000 223 33373.71 423.47 2305.03 28.48 2012-08-10 06:55:03.000 223 33373.66 423.49 2305.07 28.48 2012-08-10 06:55:04.000 223 33373.62 423.47 2305.11 28.48 2012-08-10 06:55:05.000 223 33373.66 423.49 2305.07 28.48 2012-08-10 06:55:06.000 223 33373.71 423.50 2305.13 28.48 2012-08-10 06:55:06.000 223 33373.70 423.51 2305.11 28.48 2012-08-10 06:55:08.000 223 33373.65 423.52 2305.10 28.48 2012-08-10 06:55:09.000 223 33373.79 423.48 2304.99 28.48 2012-08-10 06:55:10.000 223 33373.72 423.53 2304.99 28.48 2012-08-10 06:55:11.000 223 33373.61 423.50 2305.05 28.48 2012-08-10 06:55:12.000 223 33373.66 423.47 2305.11 28.48 2012-08-10 06:55:13.000 223 33373.64 423.48 2305.03 28.48 2012-08-10 06:55:14.000 223 33373.62 423.55 2305.04 28.48 2012-08-10 06:55:15.000 223 33373.71 423.51 2304.95 28.48 2012-08-10 06:55:16.000 223 33373.56 423.52 2305.05 28.48 2012-08-10 06:55:17.000 223 33373.73 423.49 2305.11 28.48 2012-08-10 06:55:18.000 223 33373.56 423.51 2304.99 28.48 2012-08-10 06:55:19.000 223 33373.63 423.50 2305.00 28.48 2012-08-10 06:55:19.000 223 33373.59 423.46 2305.14 28.48 2012-08-10 06:55:21.000 223 33373.65 423.49 2304.98 28.48 2012-08-10 06:55:22.000 223 33373.60 423.47 2305.10 28.48 2012-08-10 06:55:23.000 223 33373.62 423.53 2305.05 28.48 2012-08-10 06:55:24.000 223 33373.53 423.47 2305.02 28.48 2012-08-10 06:55:25.000 223 33373.50 423.50 2305.00 28.48 2012-08-10 06:55:26.000 223 33373.52 423.47 2305.05 28.48 2012-08-10 06:55:27.000 223 33373.48 423.48 2305.04 28.48 2012-08-10 06:55:28.000 223 33373.50 423.55 2305.03 28.48 2012-08-10 06:55:29.000 223 33373.39 423.51 2305.08 28.48 2012-08-10 06:55:30.000 223 33373.38 423.49 2305.06 28.48 2012-08-10 06:55:31.000 223 33373.35 423.50 2305.03 28.48 2012-08-10 06:55:32.000 223 33373.35 423.53 2305.11 28.48 2012-08-10 06:55:33.000 223 33373.28 423.55 2305.14 28.48 2012-08-10 06:55:34.000 223 33373.42 423.58 2305.18 28.48 2012-08-10 06:55:35.000 223 33373.32 423.56 2305.19 28.48 2012-08-10 06:55:36.000 223 33373.32 423.57 2305.20 28.48 2012-08-10 06:55:37.000 223 33373.20 423.57 2305.16 28.48 2012-08-10 06:55:38.000 223 33373.22 423.58 2305.09 28.48 2012-08-10 06:55:39.000 223 33373.26 423.60 2305.18 28.48 2012-08-10 06:55:40.000 223 33373.09 423.56 2305.20 28.48 2012-08-10 06:55:41.000 223 33373.17 423.61 2305.19 28.48 2012-08-10 06:55:42.000 223 33373.18 423.54 2305.17 28.48 2012-08-10 06:55:43.000 223 33373.13 423.56 2305.14 28.48 2012-08-10 06:55:44.000 223 33373.20 423.59 2305.29 28.48 2012-08-10 06:55:45.000 223 33373.16 423.59 2305.32 28.48 2012-08-10 06:55:46.000 223 33373.20 423.60 2305.24 28.48 2012-08-10 06:55:47.000 223 33373.12 423.57 2305.17 28.48 2012-08-10 06:55:48.000 223 33373.13 423.60 2305.24 28.48 2012-08-10 06:55:49.000 223 33373.23 423.58 2305.22 28.48 2012-08-10 06:55:50.000 223 33373.22 423.61 2305.26 28.48 2012-08-10 06:55:51.000 223 33373.22 423.58 2305.32 28.48 2012-08-10 06:55:52.000 223 33373.17 423.58 2305.24 28.48 2012-08-10 06:55:53.000 223 33373.13 423.60 2305.26 28.48 2012-08-10 06:55:54.000 223 33373.23 423.61 2305.22 28.48 2012-08-10 06:55:55.000 223 33373.15 423.60 2305.24 28.48 2012-08-10 06:55:56.000 223 33373.29 423.57 2305.26 28.48 2012-08-10 06:55:57.000 223 33373.22 423.61 2305.32 28.48 2012-08-10 06:55:58.000 223 33373.19 423.59 2305.26 28.48 2012-08-10 06:55:59.000 223 33373.37 423.58 2305.31 28.48 2012-08-10 06:56:00.000 223 33373.25 423.55 2305.29 28.48 2012-08-10 06:56:00.000 223 33373.18 423.58 2305.26 28.48 2012-08-10 06:56:02.000 223 33373.35 423.59 2305.26 28.48 2012-08-10 06:56:03.000 223 33373.37 423.60 2305.24 28.48 2012-08-10 06:56:04.000 223 33373.34 423.58 2305.27 28.48 2012-08-10 06:56:05.000 223 33373.47 423.55 2305.30 28.48 2012-08-10 06:56:06.000 223 33373.37 423.61 2305.23 28.48 2012-08-10 06:56:07.000 223 33373.35 423.58 2305.26 28.48 2012-08-10 06:56:08.000 223 33373.47 423.62 2305.29 28.48 2012-08-10 06:56:09.000 223 33373.51 423.56 2305.23 28.48 2012-08-10 06:56:10.000 223 33373.39 423.59 2305.30 28.48 2012-08-10 06:56:11.000 223 33373.56 423.63 2305.31 28.48 2012-08-10 06:56:12.000 223 33373.56 423.67 2305.27 28.48 2012-08-10 06:56:13.000 223 33373.46 423.65 2305.30 28.48 2012-08-10 06:56:13.000 223 33373.50 423.65 2305.27 28.48 2012-08-10 06:56:15.000 223 33373.54 423.62 2305.30 28.48 2012-08-10 06:56:16.000 223 33373.51 423.62 2305.28 28.48 2012-08-10 06:56:17.000 223 33373.43 423.62 2305.32 28.48 2012-08-10 06:56:18.000 223 33373.41 423.61 2305.29 28.48 2012-08-10 06:56:19.000 223 33373.44 423.57 2305.23 28.48 2012-08-10 06:56:20.000 223 33373.45 423.64 2305.29 28.48 2012-08-10 06:56:21.000 223 33373.48 423.63 2305.26 28.48 2012-08-10 06:56:22.000 223 33373.51 423.68 2305.36 28.48 2012-08-10 06:56:23.000 223 33373.57 423.69 2305.30 28.48 2012-08-10 06:56:24.000 223 33373.57 423.68 2305.22 28.48 2012-08-10 06:56:25.000 223 33373.56 423.66 2305.23 28.48 2012-08-10 06:56:26.000 223 33373.62 423.61 2305.33 28.48 2012-08-10 06:56:27.000 223 33373.57 423.68 2305.21 28.48 2012-08-10 06:56:28.000 223 33373.43 423.67 2305.27 28.48 2012-08-10 06:56:29.000 223 33373.56 423.66 2305.21 28.48 2012-08-10 06:56:30.000 223 33373.60 423.68 2305.20 28.48 2012-08-10 06:56:31.000 223 33373.57 423.65 2305.28 28.48 2012-08-10 06:56:32.000 223 33373.58 423.67 2305.11 28.48 2012-08-10 06:56:33.000 223 33373.61 423.65 2305.15 28.48 2012-08-10 06:56:34.000 223 33373.46 423.65 2305.20 28.48 2012-08-10 06:56:35.000 223 33373.72 423.65 2305.27 28.48 2012-08-10 06:56:36.000 223 33373.69 423.70 2305.23 28.48 2012-08-10 06:56:37.000 223 33373.59 423.65 2305.23 28.48 2012-08-10 06:56:38.000 223 33373.63 423.69 2305.18 28.48 2012-08-10 06:56:39.000 223 33373.65 423.65 2305.26 28.48 2012-08-10 06:56:40.000 223 33373.68 423.68 2305.23 28.48 2012-08-10 06:56:41.000 223 33373.66 423.66 2305.16 28.48 2012-08-10 06:56:42.000 223 33373.68 423.69 2305.22 28.48 2012-08-10 06:56:43.000 223 33373.62 423.69 2305.11 28.48 2012-08-10 06:56:44.000 223 33373.61 423.67 2305.16 28.48 2012-08-10 06:56:45.000 223 33373.65 423.66 2305.15 28.48 2012-08-10 06:56:46.000 223 33373.65 423.65 2305.19 28.48 2012-08-10 06:56:47.000 223 33373.77 423.66 2305.15 28.48 2012-08-10 06:56:48.000 223 33373.75 423.72 2305.18 28.48 2012-08-10 06:56:49.000 223 33373.70 423.72 2305.13 28.48 2012-08-10 06:56:50.000 223 33373.65 423.67 2305.14 28.48 2012-08-10 06:56:51.000 223 33373.57 423.68 2305.16 28.48 2012-08-10 06:56:52.000 223 33373.60 423.70 2305.15 28.48 2012-08-10 06:56:53.000 223 33373.72 423.68 2305.10 28.48 2012-08-10 06:56:54.000 223 33373.62 423.67 2305.11 28.48 2012-08-10 06:56:54.000 223 33373.74 423.68 2305.07 28.48 2012-08-10 06:56:56.000 223 33373.65 423.69 2305.07 28.48 2012-08-10 06:56:57.000 223 33373.56 423.72 2305.10 28.48 2012-08-10 06:56:58.000 223 33373.62 423.72 2305.04 28.48 2012-08-10 06:56:59.000 223 33373.55 423.72 2305.14 28.48 2012-08-10 06:57:00.000 223 33373.56 423.73 2305.21 28.48 2012-08-10 06:57:01.000 223 33373.54 423.71 2305.11 28.48 2012-08-10 06:57:02.000 223 33373.57 423.74 2305.10 28.48 2012-08-10 06:57:03.000 223 33373.54 423.78 2305.08 28.48 2012-08-10 06:57:04.000 223 33373.50 423.71 2305.01 28.48 2012-08-10 06:57:05.000 223 33373.44 423.73 2305.14 28.48 2012-08-10 06:57:06.000 223 33373.49 423.73 2305.11 28.48 2012-08-10 06:57:07.000 223 33373.46 423.73 2305.15 28.48 2012-08-10 06:57:07.000 223 33373.39 423.75 2305.13 28.48 2012-08-10 06:57:09.000 223 33373.48 423.74 2305.18 28.48 2012-08-10 06:57:10.000 223 33373.49 423.77 2305.16 28.48 2012-08-10 06:57:11.000 223 33373.39 423.79 2305.17 28.48 2012-08-10 06:57:12.000 223 33373.41 423.78 2305.11 28.48 2012-08-10 06:57:13.000 223 33373.41 423.77 2305.18 28.48 2012-08-10 06:57:14.000 223 33373.36 423.76 2305.18 28.48 2012-08-10 06:57:15.000 223 33373.39 423.77 2305.20 28.48 2012-08-10 06:57:16.000 223 33373.31 423.80 2305.26 28.48 2012-08-10 06:57:17.000 223 33373.37 423.75 2305.24 28.48 2012-08-10 06:57:18.000 223 33373.26 423.77 2305.20 28.48 2012-08-10 06:57:19.000 223 33373.31 423.75 2305.31 28.48 2012-08-10 06:57:20.000 223 33373.34 423.74 2305.22 28.48 2012-08-10 06:57:21.000 223 33373.28 423.76 2305.27 28.48 2012-08-10 06:57:22.000 223 33373.28 423.76 2305.33 28.48 2012-08-10 06:57:23.000 223 33373.26 423.73 2305.25 28.48 2012-08-10 06:57:24.000 223 33373.22 423.70 2305.27 28.48 2012-08-10 06:57:25.000 223 33373.42 423.77 2305.27 28.48 2012-08-10 06:57:26.000 223 33373.25 423.74 2305.33 28.48 2012-08-10 06:57:27.000 223 33373.23 423.75 2305.34 28.48 2012-08-10 06:57:28.000 223 33373.23 423.81 2305.27 28.48 2012-08-10 06:57:29.000 223 33373.27 423.77 2305.27 28.48 2012-08-10 06:57:30.000 223 33373.30 423.79 2305.27 28.48 2012-08-10 06:57:31.000 223 33373.19 423.80 2305.24 28.48 2012-08-10 06:57:32.000 223 33373.26 423.78 2305.18 28.48 2012-08-10 06:57:33.000 223 33373.25 423.80 2305.27 28.48 2012-08-10 06:57:34.000 223 33373.29 423.80 2305.22 28.48 2012-08-10 06:57:35.000 223 33373.25 423.79 2305.19 28.48 2012-08-10 06:57:36.000 223 33373.34 423.76 2305.27 28.48 2012-08-10 06:57:37.000 223 33373.30 423.81 2305.24 28.48 2012-08-10 06:57:38.000 223 33373.29 423.80 2305.22 28.48 2012-08-10 06:57:39.000 223 33373.38 423.76 2305.23 28.48 2012-08-10 06:57:40.000 223 33373.24 423.79 2305.27 28.48 2012-08-10 06:57:41.000 223 33373.36 423.79 2305.31 28.48 2012-08-10 06:57:42.000 223 33373.32 423.76 2305.26 28.48 2012-08-10 06:57:43.000 223 33373.40 423.79 2305.29 28.48 2012-08-10 06:57:44.000 223 33373.32 423.79 2305.24 28.48 2012-08-10 06:57:45.000 223 33373.35 423.76 2305.24 28.48 2012-08-10 06:57:46.000 223 33373.33 423.77 2305.24 28.48 2012-08-10 06:57:47.000 223 33373.33 423.76 2305.33 28.48 2012-08-10 06:57:48.000 223 33373.37 423.74 2305.23 28.48 2012-08-10 06:57:48.000 223 33373.41 423.77 2305.28 28.48 2012-08-10 06:57:50.000 223 33373.37 423.75 2305.21 28.48 2012-08-10 06:57:51.000 223 33373.31 423.76 2305.30 28.48 2012-08-10 06:57:52.000 223 33373.33 423.75 2305.28 28.48 2012-08-10 06:57:53.000 223 33373.28 423.77 2305.30 28.48 2012-08-10 06:57:54.000 223 33373.35 423.78 2305.23 28.48 2012-08-10 06:57:55.000 223 33373.39 423.76 2305.22 28.48 2012-08-10 06:57:56.000 223 33373.34 423.78 2305.25 28.48 2012-08-10 06:57:57.000 223 33373.41 423.74 2305.27 28.48 2012-08-10 06:57:58.000 223 33373.26 423.74 2305.23 28.48 2012-08-10 06:57:59.000 223 33373.25 423.78 2305.16 28.48 2012-08-10 06:58:00.000 223 33373.31 423.74 2305.33 28.48 2012-08-10 06:58:01.000 223 33373.27 423.72 2305.24 28.48 2012-08-10 06:58:01.000 223 33373.29 423.74 2305.27 28.48 2012-08-10 06:58:03.000 223 33373.26 423.77 2305.32 28.48 2012-08-10 06:58:04.000 223 33373.19 423.74 2305.35 28.48 2012-08-10 06:58:05.000 223 33373.29 423.74 2305.20 28.48 2012-08-10 06:58:06.000 223 33373.23 423.74 2305.31 28.48 2012-08-10 06:58:07.000 223 33373.27 423.78 2305.26 28.48 2012-08-10 06:58:08.000 223 33373.26 423.72 2305.34 28.48 2012-08-10 06:58:09.000 223 33373.30 423.75 2305.30 28.48 2012-08-10 06:58:10.000 223 33373.26 423.74 2305.24 28.48 2012-08-10 06:58:11.000 223 33373.23 423.77 2305.27 28.48 2012-08-10 06:58:12.000 223 33373.23 423.73 2305.26 28.48 2012-08-10 06:58:13.000 223 33373.25 423.74 2305.21 28.48 2012-08-10 06:58:14.000 223 33373.23 423.73 2305.23 28.48 2012-08-10 06:58:15.000 223 33373.16 423.72 2305.25 28.48 2012-08-10 06:58:16.000 223 33373.23 423.75 2305.36 28.48 2012-08-10 06:58:17.000 223 33373.22 423.73 2305.37 28.48 2012-08-10 06:58:18.000 223 33373.23 423.70 2305.32 28.48 2012-08-10 06:58:19.000 223 33373.28 423.71 2305.30 28.48 2012-08-10 06:58:20.000 223 33373.12 423.74 2305.33 28.48 2012-08-10 06:58:21.000 223 33373.10 423.70 2305.38 28.48 2012-08-10 06:58:22.000 223 33373.07 423.71 2305.39 28.48 2012-08-10 06:58:23.000 223 33372.98 423.72 2305.36 28.48 2012-08-10 06:58:24.000 223 33373.16 423.73 2305.32 28.48 2012-08-10 06:58:25.000 223 33373.09 423.73 2305.35 28.48 2012-08-10 06:58:26.000 223 33373.05 423.71 2305.33 28.48 2012-08-10 06:58:27.000 223 33373.10 423.72 2305.38 28.48 2012-08-10 06:58:28.000 223 33373.14 423.70 2305.35 28.48 2012-08-10 06:58:29.000 223 33373.00 423.74 2305.37 28.48 2012-08-10 06:58:30.000 223 33373.03 423.69 2305.34 28.48 2012-08-10 06:58:31.000 223 33373.08 423.71 2305.39 28.48 2012-08-10 06:58:32.000 223 33372.98 423.72 2305.34 28.48 2012-08-10 06:58:33.000 223 33373.11 423.69 2305.45 28.48 2012-08-10 06:58:34.000 223 33373.01 423.65 2305.39 28.48 2012-08-10 06:58:35.000 223 33372.95 423.71 2305.41 28.48 2012-08-10 06:58:36.000 223 33372.93 423.68 2305.44 28.48 2012-08-10 06:58:37.000 223 33372.88 423.68 2305.33 28.48 2012-08-10 06:58:38.000 223 33372.91 423.69 2305.36 28.48 2012-08-10 06:58:39.000 223 33372.96 423.70 2305.39 28.48 2012-08-10 06:58:40.000 223 33372.95 423.70 2305.44 28.48 2012-08-10 06:58:41.000 223 33372.87 423.73 2305.39 28.48 2012-08-10 06:58:42.000 223 33372.79 423.71 2305.47 28.48 2012-08-10 06:58:42.000 223 33372.81 423.69 2305.52 28.48 2012-08-10 06:58:44.000 223 33372.85 423.69 2305.53 28.48 2012-08-10 06:58:45.000 223 33372.89 423.72 2305.47 28.48 2012-08-10 06:58:46.000 223 33372.85 423.68 2305.42 28.48 2012-08-10 06:58:47.000 223 33372.83 423.70 2305.39 28.48 2012-08-10 06:58:48.000 223 33372.82 423.70 2305.54 28.48 2012-08-10 06:58:49.000 223 33372.90 423.66 2305.42 28.48 2012-08-10 06:58:50.000 223 33372.82 423.67 2305.36 28.48 2012-08-10 06:58:51.000 223 33372.74 423.73 2305.41 28.48 2012-08-10 06:58:52.000 223 33372.72 423.72 2305.44 28.48 2012-08-10 06:58:53.000 223 33372.75 423.71 2305.53 28.48 2012-08-10 06:58:54.000 223 33372.78 423.70 2305.45 28.48 2012-08-10 06:58:55.000 223 33372.68 423.68 2305.47 28.48 2012-08-10 06:58:55.000 223 33372.78 423.70 2305.46 28.48 2012-08-10 06:58:57.000 223 33372.65 423.67 2305.54 28.48 2012-08-10 06:58:58.000 223 33372.69 423.66 2305.53 28.48 2012-08-10 06:58:59.000 223 33372.71 423.69 2305.51 28.48 2012-08-10 06:59:00.000 223 33372.61 423.64 2305.56 28.48 2012-08-10 06:59:01.000 223 33372.74 423.69 2305.57 28.48 2012-08-10 06:59:02.000 223 33372.67 423.68 2305.61 28.48 2012-08-10 06:59:03.000 223 33372.62 423.65 2305.56 28.48 2012-08-10 06:59:04.000 223 33372.67 423.72 2305.51 28.48 2012-08-10 06:59:05.000 223 33372.66 423.63 2305.62 28.48 2012-08-10 06:59:06.000 223 33372.76 423.63 2305.57 28.48 2012-08-10 06:59:07.000 223 33372.65 423.66 2305.55 28.48 2012-08-10 06:59:08.000 223 33372.65 423.64 2305.53 28.48 2012-08-10 06:59:09.000 223 33372.63 423.62 2305.59 28.48 2012-08-10 06:59:10.000 223 33372.63 423.63 2305.60 28.48 2012-08-10 06:59:11.000 223 33372.61 423.63 2305.67 28.48 2012-08-10 06:59:12.000 223 33372.57 423.63 2305.67 28.48 2012-08-10 06:59:13.000 223 33372.57 423.62 2305.68 28.48 2012-08-10 06:59:14.000 223 33372.60 423.64 2305.61 28.48 2012-08-10 06:59:15.000 223 33372.61 423.60 2305.65 28.48 2012-08-10 06:59:16.000 223 33372.57 423.62 2305.61 28.48 2012-08-10 06:59:17.000 223 33372.61 423.59 2305.58 28.48 2012-08-10 06:59:18.000 223 33372.60 423.57 2305.60 28.48 2012-08-10 06:59:19.000 223 33372.51 423.56 2305.54 28.48 2012-08-10 06:59:20.000 223 33372.56 423.58 2305.58 28.48 2012-08-10 06:59:21.000 223 33372.49 423.57 2305.68 28.48 2012-08-10 06:59:22.000 223 33372.60 423.58 2305.69 28.48 2012-08-10 06:59:23.000 223 33372.54 423.54 2305.66 28.48 2012-08-10 06:59:24.000 223 33372.37 423.52 2305.72 28.48 2012-08-10 06:59:25.000 223 33372.48 423.53 2305.72 28.48 2012-08-10 06:59:26.000 223 33372.53 423.51 2305.68 28.48 2012-08-10 06:59:27.000 223 33372.52 423.54 2305.63 28.48 2012-08-10 06:59:28.000 223 33372.53 423.46 2305.69 28.48 2012-08-10 06:59:29.000 223 33372.46 423.51 2305.63 28.48 2012-08-10 06:59:30.000 223 33372.44 423.49 2305.72 28.48 2012-08-10 06:59:31.000 223 33372.51 423.53 2305.74 28.48 2012-08-10 06:59:32.000 223 33372.47 423.51 2305.74 28.48 2012-08-10 06:59:33.000 223 33372.43 423.50 2305.76 28.48 2012-08-10 06:59:34.000 223 33372.41 423.46 2305.69 28.48 2012-08-10 06:59:35.000 223 33372.44 423.45 2305.72 28.48 2012-08-10 06:59:36.000 223 33372.41 423.46 2305.78 28.48 2012-08-10 06:59:36.000 223 33372.44 423.47 2305.72 28.48 2012-08-10 06:59:38.000 223 33372.39 423.48 2305.77 28.48 2012-08-10 06:59:39.000 223 33372.33 423.44 2305.78 28.48 2012-08-10 06:59:40.000 223 33372.36 423.45 2305.78 28.48 2012-08-10 06:59:41.000 223 33372.41 423.46 2305.80 28.48 2012-08-10 06:59:42.000 223 33372.34 423.44 2305.80 28.48 2012-08-10 06:59:43.000 223 33372.31 423.45 2305.79 28.48 2012-08-10 06:59:44.000 223 33372.28 423.40 2305.79 28.48 2012-08-10 06:59:45.000 223 33372.33 423.43 2305.83 28.48 2012-08-10 06:59:46.000 223 33372.25 423.44 2305.79 28.48 2012-08-10 06:59:47.000 223 33372.29 423.43 2305.77 28.48 2012-08-10 06:59:48.000 223 33372.26 423.45 2305.77 28.48 2012-08-10 06:59:49.000 223 33372.25 423.45 2305.78 28.48 2012-08-10 06:59:49.000 223 33372.20 423.42 2305.82 28.48 2012-08-10 06:59:51.000 223 33372.28 423.42 2305.74 28.48 2012-08-10 06:59:52.000 223 33372.21 423.40 2305.81 28.48 2012-08-10 06:59:53.000 223 33372.33 423.46 2305.78 28.48 2012-08-10 06:59:54.000 223 33372.10 423.43 2305.88 28.48 2012-08-10 06:59:55.000 223 33372.20 423.40 2305.92 28.48 2012-08-10 06:59:56.000 223 33372.12 423.39 2305.92 28.48 2012-08-10 06:59:57.000 223 33372.08 423.40 2305.89 28.48 2012-08-10 06:59:58.000 223 33372.11 423.36 2305.92 28.48 2012-08-10 06:59:59.000 223 33372.17 423.34 2305.95 28.48 2012-08-10 07:00:00.000 223 33372.08 423.37 2305.91 28.48 2012-08-10 07:00:01.000 223 33372.17 423.40 2305.96 28.48 2012-08-10 07:00:02.000 223 33372.11 423.40 2305.93 28.48 2012-08-10 07:00:03.000 223 33372.18 423.41 2305.93 28.48 2012-08-10 07:00:04.000 223 33372.13 423.41 2305.90 28.48 2012-08-10 07:00:05.000 223 33372.16 423.38 2305.90 28.48 2012-08-10 07:00:06.000 223 33372.13 423.37 2306.00 28.48 2012-08-10 07:00:07.000 223 33372.04 423.42 2305.79 28.48 2012-08-10 07:00:08.000 223 33372.10 423.41 2305.83 28.48 2012-08-10 07:00:09.000 223 33372.07 423.35 2305.94 28.48 2012-08-10 07:00:10.000 223 33372.01 423.38 2305.95 28.48 2012-08-10 07:00:11.000 223 33371.93 423.38 2306.05 28.48 2012-08-10 07:00:12.000 223 33372.18 423.38 2306.03 28.48 2012-08-10 07:00:13.000 223 33372.08 423.40 2305.99 28.48 2012-08-10 07:00:14.000 223 33372.04 423.40 2305.96 28.48 2012-08-10 07:00:15.000 223 33372.08 423.40 2306.02 28.48 2012-08-10 07:00:16.000 223 33372.11 423.38 2305.98 28.48 2012-08-10 07:00:17.000 223 33372.11 423.42 2306.04 28.48 2012-08-10 07:00:18.000 223 33372.10 423.40 2306.03 28.48 2012-08-10 07:00:19.000 223 33372.13 423.41 2305.93 28.48 2012-08-10 07:00:20.000 223 33372.11 423.42 2305.94 28.48 2012-08-10 07:00:21.000 223 33372.09 423.40 2305.98 28.48 2012-08-10 07:00:22.000 223 33372.11 423.42 2306.01 28.48 2012-08-10 07:00:23.000 223 33372.05 423.41 2305.94 28.48 2012-08-10 07:00:24.000 223 33372.10 423.38 2306.03 28.48 2012-08-10 07:00:25.000 223 33372.00 423.42 2306.02 28.48 2012-08-10 07:00:26.000 223 33372.07 423.41 2306.00 28.48 2012-08-10 07:00:27.000 223 33372.08 423.44 2306.06 28.48 2012-08-10 07:00:28.000 223 33372.07 423.43 2306.01 28.48 2012-08-10 07:00:29.000 223 33372.00 423.41 2306.04 28.48 2012-08-10 07:00:30.000 223 33372.08 423.41 2306.04 28.48 2012-08-10 07:00:30.000 223 33372.08 423.46 2306.08 28.48 2012-08-10 07:00:32.000 223 33372.10 423.45 2306.04 28.48 2012-08-10 07:00:33.000 223 33372.05 423.40 2306.11 28.48 2012-08-10 07:00:34.000 223 33372.01 423.43 2305.97 28.48 2012-08-10 07:00:35.000 223 33372.01 423.43 2306.10 28.48 2012-08-10 07:00:36.000 223 33372.10 423.45 2306.00 28.48 2012-08-10 07:00:37.000 223 33371.97 423.45 2306.01 28.48 2012-08-10 07:00:38.000 223 33372.06 423.44 2306.01 28.48 2012-08-10 07:00:39.000 223 33372.04 423.44 2306.02 28.48 2012-08-10 07:00:40.000 223 33372.10 423.48 2306.03 28.48 2012-08-10 07:00:41.000 223 33372.11 423.45 2306.05 28.48 2012-08-10 07:00:42.000 223 33372.03 423.48 2305.99 28.48 2012-08-10 07:00:43.000 223 33372.10 423.46 2306.11 28.48 2012-08-10 07:00:43.000 223 33372.07 423.47 2306.08 28.48 2012-08-10 07:00:45.000 223 33372.03 423.43 2306.07 28.48 2012-08-10 07:00:46.000 223 33372.05 423.46 2306.09 28.48 2012-08-10 07:00:47.000 223 33372.15 423.50 2306.07 28.48 2012-08-10 07:00:48.000 223 33372.07 423.45 2306.13 28.48 2012-08-10 07:00:49.000 223 33372.01 423.48 2306.01 28.48 2012-08-10 07:00:50.000 223 33372.06 423.43 2305.97 28.48 2012-08-10 07:00:51.000 223 33372.03 423.54 2306.13 28.48 2012-08-10 07:00:52.000 223 33372.08 423.47 2306.04 28.48 2012-08-10 07:00:53.000 223 33372.12 423.49 2306.13 28.48 2012-08-10 07:00:54.000 223 33371.95 423.49 2306.14 28.48 2012-08-10 07:00:55.000 223 33372.05 423.45 2306.14 28.48 2012-08-10 07:00:56.000 223 33372.12 423.45 2306.17 28.48 2012-08-10 07:00:57.000 223 33372.08 423.49 2306.23 28.48 2012-08-10 07:00:58.000 223 33372.03 423.47 2306.11 28.48 2012-08-10 07:00:59.000 223 33372.05 423.46 2306.12 28.48 2012-08-10 07:01:00.000 223 33372.01 423.47 2306.02 28.48 2012-08-10 07:01:01.000 223 33372.12 423.46 2306.12 28.48 2012-08-10 07:01:02.000 223 33372.03 423.48 2306.11 28.48 2012-08-10 07:01:03.000 223 33372.03 423.50 2306.05 28.48 2012-08-10 07:01:04.000 223 33371.99 423.54 2306.11 28.48 2012-08-10 07:01:05.000 223 33371.94 423.52 2306.11 28.48 2012-08-10 07:01:06.000 223 33371.93 423.55 2306.12 28.48 2012-08-10 07:01:07.000 223 33372.07 423.48 2306.19 28.48 2012-08-10 07:01:08.000 223 33371.95 423.50 2306.11 28.48 2012-08-10 07:01:09.000 223 33372.00 423.55 2306.16 28.48 2012-08-10 07:01:10.000 223 33372.05 423.54 2306.10 28.48 2012-08-10 07:01:11.000 223 33371.94 423.57 2306.10 28.48 2012-08-10 07:01:12.000 223 33372.00 423.57 2306.17 28.48 2012-08-10 07:01:13.000 223 33371.99 423.57 2306.11 28.48 2012-08-10 07:01:14.000 223 33371.96 423.54 2306.18 28.48 2012-08-10 07:01:15.000 223 33371.94 423.57 2306.09 28.48 2012-08-10 07:01:16.000 223 33372.00 423.60 2306.11 28.48 2012-08-10 07:01:17.000 223 33372.03 423.56 2306.18 28.48 2012-08-10 07:01:18.000 223 33371.96 423.58 2306.17 28.48 2012-08-10 07:01:19.000 223 33371.94 423.55 2306.18 28.48 2012-08-10 07:01:20.000 223 33371.93 423.54 2306.14 28.48 2012-08-10 07:01:21.000 223 33371.96 423.61 2306.23 28.48 2012-08-10 07:01:22.000 223 33371.98 423.60 2306.23 28.48 2012-08-10 07:01:23.000 223 33371.98 423.59 2306.17 28.48 2012-08-10 07:01:24.000 223 33371.96 423.62 2306.21 28.48 2012-08-10 07:01:24.000 223 33371.89 423.61 2306.15 28.48 2012-08-10 07:01:26.000 223 33372.03 423.61 2306.14 28.48 2012-08-10 07:01:27.000 223 33371.93 423.63 2306.14 28.48 2012-08-10 07:01:28.000 223 33371.98 423.65 2306.14 28.48 2012-08-10 07:01:29.000 223 33371.96 423.63 2306.17 28.48 2012-08-10 07:01:30.000 223 33371.97 423.64 2306.10 28.48 2012-08-10 07:01:31.000 223 33372.00 423.63 2306.19 28.48 2012-08-10 07:01:32.000 223 33371.90 423.64 2306.20 28.48 2012-08-10 07:01:33.000 223 33371.98 423.59 2306.26 28.48 2012-08-10 07:01:34.000 223 33371.95 423.63 2306.22 28.48 2012-08-10 07:01:35.000 223 33372.04 423.64 2306.18 28.48 2012-08-10 07:01:36.000 223 33372.03 423.64 2306.10 28.48 2012-08-10 07:01:37.000 223 33371.92 423.60 2306.12 28.48 2012-08-10 07:01:37.000 223 33371.92 423.60 2306.09 28.48 2012-08-10 07:01:39.000 223 33371.93 423.63 2306.18 28.48 2012-08-10 07:01:40.000 223 33372.01 423.68 2306.19 28.48 2012-08-10 07:01:41.000 223 33372.03 423.68 2306.24 28.48 2012-08-10 07:01:42.000 223 33371.92 423.65 2306.15 28.48 2012-08-10 07:01:43.000 223 33371.85 423.68 2306.19 28.48 2012-08-10 07:01:44.000 223 33371.89 423.65 2306.22 28.48 2012-08-10 07:01:45.000 223 33371.93 423.67 2306.20 28.48 2012-08-10 07:01:46.000 223 33371.98 423.69 2306.24 28.48 2012-08-10 07:01:47.000 223 33372.01 423.69 2306.26 28.48 2012-08-10 07:01:48.000 223 33371.87 423.68 2306.17 28.48 2012-08-10 07:01:49.000 223 33372.08 423.68 2306.16 28.48 2012-08-10 07:01:50.000 223 33371.88 423.69 2306.16 28.48 2012-08-10 07:01:51.000 223 33371.95 423.70 2306.25 28.48 2012-08-10 07:01:52.000 223 33372.01 423.68 2306.12 28.48 2012-08-10 07:01:53.000 223 33372.02 423.65 2306.22 28.48 2012-08-10 07:01:54.000 223 33371.88 423.69 2306.14 28.48 2012-08-10 07:01:55.000 223 33371.96 423.68 2306.26 28.48 2012-08-10 07:01:56.000 223 33371.96 423.69 2306.20 28.48 2012-08-10 07:01:57.000 223 33371.98 423.70 2306.22 28.48 2012-08-10 07:01:58.000 223 33372.00 423.67 2306.19 28.48 2012-08-10 07:01:59.000 223 33372.01 423.72 2306.20 28.48 2012-08-10 07:02:00.000 223 33371.97 423.70 2306.22 28.48 2012-08-10 07:02:01.000 223 33372.00 423.68 2306.26 28.48 2012-08-10 07:02:02.000 223 33371.95 423.69 2306.29 28.48 2012-08-10 07:02:03.000 223 33371.93 423.69 2306.26 28.48 2012-08-10 07:02:04.000 223 33371.91 423.69 2306.27 28.48 2012-08-10 07:02:05.000 223 33371.94 423.74 2306.22 28.48 2012-08-10 07:02:06.000 223 33371.96 423.71 2306.23 28.48 2012-08-10 07:02:07.000 223 33371.95 423.68 2306.29 28.48 2012-08-10 07:02:08.000 223 33371.95 423.72 2306.25 28.48 2012-08-10 07:02:09.000 223 33371.92 423.71 2306.23 28.48 2012-08-10 07:02:10.000 223 33371.93 423.71 2306.25 28.48 2012-08-10 07:02:11.000 223 33372.01 423.67 2306.21 28.48 2012-08-10 07:02:12.000 223 33371.97 423.72 2306.29 28.48 2012-08-10 07:02:13.000 223 33371.98 423.69 2306.19 28.48 2012-08-10 07:02:14.000 223 33371.98 423.70 2306.28 28.48 2012-08-10 07:02:15.000 223 33371.95 423.76 2306.28 28.48 2012-08-10 07:02:16.000 223 33371.91 423.68 2306.23 28.48 2012-08-10 07:02:17.000 223 33371.93 423.70 2306.31 28.48 2012-08-10 07:02:18.000 223 33371.92 423.71 2306.24 28.48 2012-08-10 07:02:18.000 223 33371.89 423.73 2306.24 28.48 2012-08-10 07:02:20.000 223 33371.92 423.71 2306.23 28.48 2012-08-10 07:02:21.000 223 33371.85 423.68 2306.24 28.48 2012-08-10 07:02:22.000 223 33371.92 423.67 2306.26 28.48 2012-08-10 07:02:23.000 223 33371.85 423.66 2306.28 28.48 2012-08-10 07:02:24.000 223 33371.79 423.70 2306.23 28.48 2012-08-10 07:02:25.000 223 33371.88 423.66 2306.25 28.48 2012-08-10 07:02:26.000 223 33371.80 423.66 2306.24 28.48 2012-08-10 07:02:27.000 223 33371.83 423.73 2306.30 28.48 2012-08-10 07:02:28.000 223 33371.83 423.66 2306.30 28.48 2012-08-10 07:02:29.000 223 33371.80 423.67 2306.27 28.48 2012-08-10 07:02:30.000 223 33371.85 423.66 2306.25 28.48 2012-08-10 07:02:31.000 223 33371.74 423.67 2306.27 28.48 2012-08-10 07:02:31.000 223 33371.79 423.64 2306.25 28.48 2012-08-10 07:02:33.000 223 33371.82 423.67 2306.27 28.48 2012-08-10 07:02:34.000 223 33371.80 423.68 2306.34 28.48 2012-08-10 07:02:35.000 223 33371.88 423.65 2306.24 28.48 2012-08-10 07:02:36.000 223 33371.73 423.65 2306.38 28.48 2012-08-10 07:02:37.000 223 33371.70 423.60 2306.30 28.48 2012-08-10 07:02:38.000 223 33371.72 423.60 2306.35 28.48 2012-08-10 07:02:39.000 223 33371.68 423.60 2306.29 28.48 2012-08-10 07:02:40.000 223 33371.65 423.65 2306.39 28.48 2012-08-10 07:02:41.000 223 33371.67 423.63 2306.40 28.48 2012-08-10 07:02:42.000 223 33371.67 423.62 2306.39 28.48 2012-08-10 07:02:43.000 223 33371.66 423.57 2306.38 28.48 2012-08-10 07:02:44.000 223 33371.69 423.56 2306.38 28.48 2012-08-10 07:02:45.000 223 33371.55 423.60 2306.40 28.48 2012-08-10 07:02:46.000 223 33371.69 423.59 2306.36 28.48 2012-08-10 07:02:47.000 223 33371.68 423.57 2306.46 28.48 2012-08-10 07:02:48.000 223 33371.58 423.58 2306.40 28.48 2012-08-10 07:02:49.000 223 33371.64 423.61 2306.42 28.48 2012-08-10 07:02:50.000 223 33371.63 423.55 2306.42 28.48 2012-08-10 07:02:51.000 223 33371.61 423.57 2306.46 28.48 2012-08-10 07:02:52.000 223 33371.68 423.60 2306.47 28.48 2012-08-10 07:02:53.000 223 33371.58 423.56 2306.50 28.48 2012-08-10 07:02:54.000 223 33371.52 423.58 2306.47 28.48 2012-08-10 07:02:55.000 223 33371.55 423.54 2306.44 28.48 2012-08-10 07:02:56.000 223 33371.54 423.52 2306.45 28.48 2012-08-10 07:02:57.000 223 33371.57 423.60 2306.41 28.48 2012-08-10 07:02:58.000 223 33371.61 423.57 2306.50 28.48 2012-08-10 07:02:59.000 223 33371.53 423.59 2306.43 28.48 2012-08-10 07:03:00.000 223 33371.55 423.54 2306.42 28.48 2012-08-10 07:03:01.000 223 33371.49 423.56 2306.57 28.48 2012-08-10 07:03:02.000 223 33371.55 423.51 2306.52 28.48 2012-08-10 07:03:03.000 223 33371.60 423.54 2306.48 28.48 2012-08-10 07:03:04.000 223 33371.51 423.56 2306.51 28.48 2012-08-10 07:03:05.000 223 33371.54 423.50 2306.53 28.48 2012-08-10 07:03:06.000 223 33371.46 423.51 2306.53 28.48 2012-08-10 07:03:07.000 223 33371.51 423.52 2306.50 28.48 2012-08-10 07:03:08.000 223 33371.53 423.52 2306.49 28.48 2012-08-10 07:03:09.000 223 33371.61 423.51 2306.49 28.48 2012-08-10 07:03:10.000 223 33371.51 423.51 2306.59 28.48 2012-08-10 07:03:11.000 223 33371.48 423.52 2306.58 28.48 2012-08-10 07:03:12.000 223 33371.52 423.53 2306.56 28.48 2012-08-10 07:03:12.000 223 33371.54 423.57 2306.59 28.48 2012-08-10 07:03:14.000 223 33371.42 423.53 2306.56 28.48 2012-08-10 07:03:15.000 223 33371.47 423.55 2306.57 28.48 2012-08-10 07:03:16.000 223 33371.51 423.52 2306.68 28.48 2012-08-10 07:03:17.000 223 33371.43 423.54 2306.67 28.48 2012-08-10 07:03:18.000 223 33371.43 423.51 2306.62 28.48 2012-08-10 07:03:19.000 223 33371.47 423.53 2306.60 28.48 2012-08-10 07:03:20.000 223 33371.43 423.53 2306.51 28.48 2012-08-10 07:03:21.000 223 33371.57 423.52 2306.62 28.48 2012-08-10 07:03:22.000 223 33371.51 423.53 2306.60 28.48 2012-08-10 07:03:23.000 223 33371.54 423.52 2306.60 28.48 2012-08-10 07:03:24.000 223 33371.46 423.51 2306.57 28.48 2012-08-10 07:03:25.000 223 33371.55 423.52 2306.61 28.48 2012-08-10 07:03:25.000 223 33371.51 423.54 2306.57 28.48 2012-08-10 07:03:27.000 223 33371.51 423.54 2306.60 28.48 2012-08-10 07:03:28.000 223 33371.49 423.52 2306.59 28.48 2012-08-10 07:03:29.000 223 33371.48 423.54 2306.59 28.48 2012-08-10 07:03:30.000 223 33371.55 423.55 2306.62 28.48 2012-08-10 07:03:31.000 223 33371.61 423.55 2306.53 28.48 2012-08-10 07:03:32.000 223 33371.51 423.53 2306.57 28.48 2012-08-10 07:03:33.000 223 33371.64 423.55 2306.56 28.48 2012-08-10 07:03:34.000 223 33371.57 423.56 2306.61 28.48 2012-08-10 07:03:35.000 223 33371.61 423.52 2306.59 28.48 2012-08-10 07:03:36.000 223 33371.50 423.54 2306.55 28.48 2012-08-10 07:03:37.000 223 33371.54 423.48 2306.64 28.48 2012-08-10 07:03:38.000 223 33371.51 423.46 2306.60 28.48 2012-08-10 07:03:39.000 223 33371.60 423.53 2306.60 28.48 2012-08-10 07:03:40.000 223 33371.49 423.50 2306.66 28.48 2012-08-10 07:03:41.000 223 33371.54 423.53 2306.72 28.48 2012-08-10 07:03:42.000 223 33371.51 423.52 2306.66 28.48 2012-08-10 07:03:43.000 223 33371.46 423.56 2306.60 28.48 2012-08-10 07:03:44.000 223 33371.57 423.55 2306.66 28.48 2012-08-10 07:03:45.000 223 33371.52 423.55 2306.56 28.48 2012-08-10 07:03:46.000 223 33371.63 423.54 2306.66 28.48 2012-08-10 07:03:47.000 223 33371.56 423.55 2306.75 28.48 2012-08-10 07:03:48.000 223 33371.49 423.53 2306.67 28.48 2012-08-10 07:03:49.000 223 33371.56 423.54 2306.69 28.48 2012-08-10 07:03:50.000 223 33371.47 423.55 2306.60 28.48 2012-08-10 07:03:51.000 223 33371.52 423.51 2306.70 28.48 2012-08-10 07:03:52.000 223 33371.51 423.56 2306.59 28.48 2012-08-10 07:03:53.000 223 33371.61 423.54 2306.69 28.48 2012-08-10 07:03:54.000 223 33371.48 423.53 2306.61 28.48 2012-08-10 07:03:55.000 223 33371.56 423.55 2306.63 28.48 2012-08-10 07:03:56.000 223 33371.54 423.55 2306.60 28.48 2012-08-10 07:03:57.000 223 33371.43 423.57 2306.70 28.48 2012-08-10 07:03:58.000 223 33371.50 423.53 2306.66 28.48 2012-08-10 07:03:59.000 223 33371.58 423.57 2306.62 28.48 2012-08-10 07:04:00.000 223 33371.54 423.58 2306.69 28.48 2012-08-10 07:04:01.000 223 33371.56 423.60 2306.70 28.48 2012-08-10 07:04:02.000 223 33371.46 423.59 2306.69 28.48 2012-08-10 07:04:03.000 223 33371.51 423.62 2306.72 28.48 2012-08-10 07:04:04.000 223 33371.57 423.60 2306.71 28.48 2012-08-10 07:04:05.000 223 33371.59 423.57 2306.68 28.48 2012-08-10 07:04:06.000 223 33371.50 423.56 2306.71 28.48 2012-08-10 07:04:06.000 223 33371.48 423.59 2306.70 28.48 2012-08-10 07:04:08.000 223 33371.55 423.59 2306.69 28.48 2012-08-10 07:04:09.000 223 33371.52 423.62 2306.68 28.48 2012-08-10 07:04:10.000 223 33371.51 423.59 2306.70 28.48 2012-08-10 07:04:11.000 223 33371.58 423.61 2306.69 28.48 2012-08-10 07:04:12.000 223 33371.60 423.59 2306.65 28.48 2012-08-10 07:04:13.000 223 33371.62 423.59 2306.69 28.48 2012-08-10 07:04:14.000 223 33371.64 423.58 2306.72 28.48 2012-08-10 07:04:15.000 223 33371.66 423.65 2306.75 28.48 2012-08-10 07:04:16.000 223 33371.67 423.63 2306.70 28.48 2012-08-10 07:04:17.000 223 33371.70 423.60 2306.75 28.48 2012-08-10 07:04:18.000 223 33371.62 423.66 2306.63 28.48 2012-08-10 07:04:19.000 223 33371.62 423.65 2306.78 28.48 2012-08-10 07:04:19.000 223 33371.61 423.64 2306.75 28.48 2012-08-10 07:04:21.000 223 33371.58 423.61 2306.64 28.48 2012-08-10 07:04:22.000 223 33371.67 423.65 2306.70 28.48 2012-08-10 07:04:23.000 223 33371.67 423.62 2306.70 28.48 2012-08-10 07:04:24.000 223 33371.70 423.66 2306.69 28.48 2012-08-10 07:04:25.000 223 33371.74 423.69 2306.68 28.48 2012-08-10 07:04:26.000 223 33371.75 423.65 2306.67 28.48 2012-08-10 07:04:27.000 223 33371.73 423.68 2306.69 28.48 2012-08-10 07:04:28.000 223 33371.65 423.70 2306.75 28.48 2012-08-10 07:04:29.000 223 33371.68 423.68 2306.73 28.48 2012-08-10 07:04:30.000 223 33371.72 423.67 2306.78 28.48 2012-08-10 07:04:31.000 223 33371.77 423.71 2306.74 28.48 2012-08-10 07:04:32.000 223 33371.74 423.73 2306.72 28.48 2012-08-10 07:04:33.000 223 33371.82 423.69 2306.70 28.48 2012-08-10 07:04:34.000 223 33371.88 423.73 2306.70 28.48 2012-08-10 07:04:35.000 223 33371.86 423.68 2306.61 28.48 2012-08-10 07:04:36.000 223 33371.77 423.66 2306.76 28.48 2012-08-10 07:04:37.000 223 33371.82 423.69 2306.75 28.48 2012-08-10 07:04:38.000 223 33371.76 423.65 2306.67 28.48 2012-08-10 07:04:39.000 223 33371.73 423.69 2306.69 28.48 2012-08-10 07:04:40.000 223 33371.77 423.65 2306.74 28.48 2012-08-10 07:04:41.000 223 33371.74 423.68 2306.67 28.48 2012-08-10 07:04:42.000 223 33371.85 423.70 2306.70 28.48 2012-08-10 07:04:43.000 223 33371.77 423.69 2306.70 28.48 2012-08-10 07:04:44.000 223 33371.81 423.73 2306.67 28.48 2012-08-10 07:04:45.000 223 33371.77 423.72 2306.67 28.48 2012-08-10 07:04:46.000 223 33371.80 423.72 2306.64 28.48 2012-08-10 07:04:47.000 223 33371.80 423.68 2306.66 28.48 2012-08-10 07:04:48.000 223 33371.64 423.72 2306.70 28.48 2012-08-10 07:04:49.000 223 33371.88 423.75 2306.74 28.48 2012-08-10 07:04:50.000 223 33371.74 423.70 2306.63 28.48 2012-08-10 07:04:51.000 223 33371.83 423.72 2306.69 28.48 2012-08-10 07:04:52.000 223 33371.82 423.72 2306.71 28.48 2012-08-10 07:04:53.000 223 33371.80 423.73 2306.72 28.48 2012-08-10 07:04:54.000 223 33371.77 423.74 2306.71 28.48 2012-08-10 07:04:55.000 223 33371.86 423.74 2306.74 28.48 2012-08-10 07:04:56.000 223 33371.80 423.73 2306.75 28.48 2012-08-10 07:04:57.000 223 33371.89 423.73 2306.75 28.48 2012-08-10 07:04:58.000 223 33371.78 423.75 2306.68 28.48 2012-08-10 07:04:59.000 223 33371.74 423.76 2306.65 28.48 2012-08-10 07:05:00.000 223 33371.83 423.78 2306.66 28.48 2012-08-10 07:05:00.000 223 33371.71 423.76 2306.63 28.48 2012-08-10 07:05:02.000 223 33371.77 423.75 2306.63 28.48 2012-08-10 07:05:03.000 223 33371.82 423.76 2306.73 28.48 2012-08-10 07:05:04.000 223 33371.87 423.71 2306.72 28.48 2012-08-10 07:05:05.000 223 33371.79 423.79 2306.74 28.48 2012-08-10 07:05:06.000 223 33371.86 423.77 2306.76 28.48 2012-08-10 07:05:07.000 223 33371.82 423.74 2306.69 28.48 2012-08-10 07:05:08.000 223 33371.82 423.71 2306.68 28.48 2012-08-10 07:05:09.000 223 33371.80 423.73 2306.84 28.48 2012-08-10 07:05:10.000 223 33371.76 423.80 2306.79 28.48 2012-08-10 07:05:11.000 223 33371.82 423.78 2306.66 28.48 2012-08-10 07:05:12.000 223 33371.86 423.72 2306.76 28.48 2012-08-10 07:05:13.000 223 33371.82 423.80 2306.78 28.48 2012-08-10 07:05:13.000 223 33371.79 423.80 2306.76 28.48 2012-08-10 07:05:15.000 223 33371.84 423.78 2306.70 28.48 2012-08-10 07:05:16.000 223 33371.80 423.74 2306.70 28.48 2012-08-10 07:05:17.000 223 33371.78 423.77 2306.78 28.48 2012-08-10 07:05:18.000 223 33371.80 423.80 2306.68 28.48 2012-08-10 07:05:19.000 223 33371.90 423.79 2306.70 28.48 2012-08-10 07:05:20.000 223 33371.83 423.78 2306.65 28.48 2012-08-10 07:05:21.000 223 33371.81 423.83 2306.64 28.48 2012-08-10 07:05:22.000 223 33371.86 423.78 2306.74 28.48 2012-08-10 07:05:23.000 223 33371.79 423.82 2306.79 28.48 2012-08-10 07:05:24.000 223 33371.89 423.82 2306.68 28.48 2012-08-10 07:05:25.000 223 33371.96 423.80 2306.66 28.48 2012-08-10 07:05:26.000 223 33371.93 423.81 2306.66 28.48 2012-08-10 07:05:27.000 223 33371.87 423.81 2306.75 28.48 2012-08-10 07:05:28.000 223 33371.92 423.78 2306.61 28.48 2012-08-10 07:05:29.000 223 33371.85 423.82 2306.73 28.48 2012-08-10 07:05:30.000 223 33371.88 423.83 2306.70 28.48 2012-08-10 07:05:31.000 223 33371.90 423.84 2306.67 28.48 2012-08-10 07:05:32.000 223 33371.89 423.85 2306.76 28.48 2012-08-10 07:05:33.000 223 33371.89 423.78 2306.66 28.48 2012-08-10 07:05:34.000 223 33371.94 423.85 2306.66 28.48 2012-08-10 07:05:35.000 223 33371.83 423.84 2306.66 28.48 2012-08-10 07:05:36.000 223 33371.83 423.83 2306.66 28.48 2012-08-10 07:05:37.000 223 33371.92 423.83 2306.71 28.48 2012-08-10 07:05:38.000 223 33371.87 423.81 2306.72 28.48 2012-08-10 07:05:39.000 223 33371.87 423.82 2306.75 28.48 2012-08-10 07:05:40.000 223 33371.81 423.78 2306.75 28.48 2012-08-10 07:05:41.000 223 33371.92 423.83 2306.76 28.48 2012-08-10 07:05:42.000 223 33371.80 423.81 2306.75 28.48 2012-08-10 07:05:43.000 223 33371.93 423.86 2306.83 28.48 2012-08-10 07:05:44.000 223 33371.86 423.82 2306.80 28.48 2012-08-10 07:05:45.000 223 33371.92 423.83 2306.67 28.48 2012-08-10 07:05:46.000 223 33371.89 423.80 2306.73 28.48 2012-08-10 07:05:47.000 223 33371.90 423.83 2306.65 28.48 2012-08-10 07:05:48.000 223 33371.93 423.84 2306.70 28.48 2012-08-10 07:05:49.000 223 33371.97 423.80 2306.64 28.48 2012-08-10 07:05:50.000 223 33371.93 423.79 2306.74 28.48 2012-08-10 07:05:51.000 223 33371.88 423.80 2306.74 28.48 2012-08-10 07:05:52.000 223 33371.93 423.86 2306.71 28.48 2012-08-10 07:05:53.000 223 33371.87 423.82 2306.70 28.48 2012-08-10 07:05:54.000 223 33371.94 423.85 2306.72 28.48 2012-08-10 07:05:54.000 223 33371.94 423.85 2306.74 28.48 2012-08-10 07:05:56.000 223 33371.89 423.87 2306.68 28.48 2012-08-10 07:05:57.000 223 33371.87 423.85 2306.73 28.48 2012-08-10 07:05:58.000 223 33371.86 423.86 2306.76 28.48 2012-08-10 07:05:59.000 223 33371.92 423.81 2306.74 28.48 2012-08-10 07:06:00.000 223 33371.99 423.79 2306.78 28.48 2012-08-10 07:06:01.000 223 33371.89 423.80 2306.66 28.48 2012-08-10 07:06:02.000 223 33371.88 423.82 2306.68 28.48 2012-08-10 07:06:03.000 223 33371.90 423.83 2306.75 28.48 2012-08-10 07:06:04.000 223 33371.89 423.79 2306.81 28.48 2012-08-10 07:06:05.000 223 33371.95 423.81 2306.76 28.48 2012-08-10 07:06:06.000 223 33371.80 423.85 2306.74 28.48 2012-08-10 07:06:07.000 223 33371.88 423.84 2306.71 28.48 2012-08-10 07:06:07.000 223 33371.89 423.82 2306.74 28.48 2012-08-10 07:06:09.000 223 33371.90 423.86 2306.78 28.48 2012-08-10 07:06:10.000 223 33371.90 423.82 2306.66 28.48 2012-08-10 07:06:11.000 223 33371.89 423.85 2306.72 28.48 2012-08-10 07:06:12.000 223 33371.78 423.84 2306.77 28.48 2012-08-10 07:06:13.000 223 33371.90 423.82 2306.75 28.48 2012-08-10 07:06:14.000 223 33371.86 423.83 2306.75 28.48 2012-08-10 07:06:15.000 223 33371.88 423.80 2306.72 28.48 2012-08-10 07:06:16.000 223 33371.96 423.82 2306.85 28.48 2012-08-10 07:06:17.000 223 33371.79 423.83 2306.70 28.48 2012-08-10 07:06:18.000 223 33371.86 423.81 2306.73 28.48 2012-08-10 07:06:19.000 223 33371.90 423.83 2306.87 28.48 2012-08-10 07:06:20.000 223 33371.87 423.81 2306.82 28.48 2012-08-10 07:06:21.000 223 33371.88 423.84 2306.69 28.48 2012-08-10 07:06:22.000 223 33371.95 423.86 2306.75 28.48 2012-08-10 07:06:23.000 223 33371.88 423.82 2306.78 28.48 2012-08-10 07:06:24.000 223 33371.85 423.86 2306.80 28.48 2012-08-10 07:06:25.000 223 33371.88 423.85 2306.83 28.48 2012-08-10 07:06:26.000 223 33371.84 423.86 2306.75 28.48 2012-08-10 07:06:27.000 223 33371.92 423.85 2306.79 28.48 2012-08-10 07:06:28.000 223 33371.85 423.88 2306.80 28.48 2012-08-10 07:06:29.000 223 33371.88 423.84 2306.75 28.48 2012-08-10 07:06:30.000 223 33371.88 423.85 2306.83 28.48 2012-08-10 07:06:31.000 223 33371.88 423.86 2306.86 28.48 2012-08-10 07:06:32.000 223 33371.89 423.82 2306.80 28.48 2012-08-10 07:06:33.000 223 33371.88 423.85 2306.81 28.48 2012-08-10 07:06:34.000 223 33371.90 423.83 2306.73 28.48 2012-08-10 07:06:35.000 223 33371.86 423.84 2306.85 28.48 2012-08-10 07:06:36.000 223 33371.98 423.85 2306.79 28.48 2012-08-10 07:06:37.000 223 33371.88 423.85 2306.81 28.48 2012-08-10 07:06:38.000 223 33371.82 423.85 2306.88 28.48 2012-08-10 07:06:39.000 223 33371.92 423.90 2306.81 28.48 2012-08-10 07:06:40.000 223 33371.90 423.91 2306.78 28.48 2012-08-10 07:06:41.000 223 33371.89 423.85 2306.84 28.48 2012-08-10 07:06:42.000 223 33371.82 423.88 2306.78 28.48 2012-08-10 07:06:43.000 223 33371.93 423.90 2306.81 28.48 2012-08-10 07:06:44.000 223 33371.86 423.85 2306.80 28.48 2012-08-10 07:06:45.000 223 33371.90 423.89 2306.79 28.48 2012-08-10 07:06:46.000 223 33371.88 423.88 2306.86 28.48 2012-08-10 07:06:47.000 223 33371.87 423.89 2306.87 28.48 2012-08-10 07:06:48.000 223 33371.92 423.88 2306.85 28.48 2012-08-10 07:06:48.000 223 33371.91 423.88 2306.92 28.48 2012-08-10 07:06:50.000 223 33371.85 423.88 2306.88 28.48 2012-08-10 07:06:51.000 223 33371.88 423.88 2306.81 28.48 2012-08-10 07:06:52.000 223 33371.77 423.86 2306.85 28.48 2012-08-10 07:06:53.000 223 33371.88 423.85 2306.91 28.48 2012-08-10 07:06:54.000 223 33371.85 423.86 2306.87 28.48 2012-08-10 07:06:55.000 223 33371.83 423.92 2306.86 28.48 2012-08-10 07:06:56.000 223 33371.80 423.89 2306.85 28.48 2012-08-10 07:06:57.000 223 33371.82 423.89 2306.91 28.48 2012-08-10 07:06:58.000 223 33371.79 423.92 2306.88 28.48 2012-08-10 07:06:59.000 223 33371.79 423.89 2306.84 28.48 2012-08-10 07:07:00.000 223 33371.92 423.93 2306.87 28.48 2012-08-10 07:07:01.000 223 33371.76 423.89 2306.91 28.48 2012-08-10 07:07:01.000 223 33371.75 423.91 2306.91 28.48 2012-08-10 07:07:03.000 223 33371.74 423.90 2306.83 28.48 2012-08-10 07:07:04.000 223 33371.86 423.91 2306.91 28.48 2012-08-10 07:07:05.000 223 33371.91 423.93 2306.93 28.48 2012-08-10 07:07:06.000 223 33371.79 423.92 2306.86 28.48 2012-08-10 07:07:07.000 223 33371.83 423.88 2306.83 28.48 2012-08-10 07:07:08.000 223 33371.82 423.87 2306.88 28.48 2012-08-10 07:07:09.000 223 33371.90 423.96 2306.88 28.48 2012-08-10 07:07:10.000 223 33371.88 423.95 2306.94 28.48 2012-08-10 07:07:11.000 223 33371.71 423.94 2306.77 28.48 2012-08-10 07:07:12.000 223 33371.85 423.93 2306.84 28.48 2012-08-10 07:07:13.000 223 33371.89 423.96 2306.96 28.48 2012-08-10 07:07:14.000 223 33371.84 423.96 2306.87 28.48 2012-08-10 07:07:15.000 223 33371.83 423.93 2306.93 28.48 2012-08-10 07:07:16.000 223 33371.85 423.93 2306.89 28.48 2012-08-10 07:07:17.000 223 33371.73 423.93 2307.00 28.48 2012-08-10 07:07:18.000 223 33371.83 423.92 2306.96 28.48 2012-08-10 07:07:19.000 223 33371.83 423.93 2306.97 28.48 2012-08-10 07:07:20.000 223 33371.76 423.92 2306.95 28.48 2012-08-10 07:07:21.000 223 33371.88 423.92 2306.94 28.48 2012-08-10 07:07:22.000 223 33371.86 423.96 2306.98 28.48 2012-08-10 07:07:23.000 223 33371.80 423.94 2307.04 28.48 2012-08-10 07:07:24.000 223 33371.81 423.93 2306.94 28.48 2012-08-10 07:07:25.000 223 33371.85 423.96 2306.99 28.48 2012-08-10 07:07:26.000 223 33371.90 423.95 2306.97 28.48 2012-08-10 07:07:27.000 223 33371.81 423.93 2306.96 28.48 2012-08-10 07:07:28.000 223 33371.83 423.93 2306.92 28.48 2012-08-10 07:07:29.000 223 33371.86 423.95 2306.94 28.48 2012-08-10 07:07:30.000 223 33371.77 423.90 2306.97 28.48 2012-08-10 07:07:31.000 223 33371.85 423.94 2306.96 28.48 2012-08-10 07:07:32.000 223 33371.86 423.92 2306.94 28.48 2012-08-10 07:07:33.000 223 33371.83 423.94 2307.04 28.48 2012-08-10 07:07:34.000 223 33371.85 423.93 2306.91 28.48 2012-08-10 07:07:35.000 223 33371.93 423.93 2306.90 28.48 2012-08-10 07:07:36.000 223 33371.89 423.90 2306.91 28.48 2012-08-10 07:07:37.000 223 33371.93 423.94 2306.99 28.48 2012-08-10 07:07:38.000 223 33371.92 423.88 2306.97 28.48 2012-08-10 07:07:39.000 223 33371.95 423.92 2306.97 28.48 2012-08-10 07:07:40.000 223 33371.88 423.92 2306.97 28.48 2012-08-10 07:07:41.000 223 33371.87 423.88 2306.97 28.48 2012-08-10 07:07:42.000 223 33371.88 423.89 2307.09 28.48 2012-08-10 07:07:42.000 223 33371.96 423.89 2307.01 28.48 2012-08-10 07:07:44.000 223 33371.86 423.87 2306.98 28.48 2012-08-10 07:07:45.000 223 33371.90 423.88 2307.06 28.48 2012-08-10 07:07:46.000 223 33371.96 423.93 2307.04 28.48 2012-08-10 07:07:47.000 223 33371.87 423.90 2307.00 28.48 2012-08-10 07:07:48.000 223 33371.99 423.93 2306.97 28.48 2012-08-10 07:07:49.000 223 33371.95 423.88 2306.91 28.48 2012-08-10 07:07:50.000 223 33371.87 423.88 2306.86 28.48 2012-08-10 07:07:51.000 223 33371.95 423.91 2307.05 28.48 2012-08-10 07:07:52.000 223 33371.92 423.89 2306.97 28.48 2012-08-10 07:07:53.000 223 33371.87 423.89 2307.04 28.48 2012-08-10 07:07:54.000 223 33371.88 423.94 2307.01 28.48 2012-08-10 07:07:55.000 223 33371.97 423.90 2307.04 28.48 2012-08-10 07:07:55.000 223 33371.91 423.86 2307.04 28.48 2012-08-10 07:07:57.000 223 33371.92 423.93 2307.06 28.48 2012-08-10 07:07:58.000 223 33371.92 423.91 2307.01 28.48 2012-08-10 07:07:59.000 223 33371.93 423.92 2307.05 28.48 2012-08-10 07:08:00.000 223 33371.92 423.88 2307.08 28.48 2012-08-10 07:08:01.000 223 33371.88 423.95 2306.93 28.48 2012-08-10 07:08:02.000 223 33371.90 423.91 2306.98 28.48 2012-08-10 07:08:03.000 223 33371.95 423.92 2307.03 28.48 2012-08-10 07:08:04.000 223 33371.96 423.90 2307.03 28.48 2012-08-10 07:08:05.000 223 33371.85 423.92 2307.07 28.48 2012-08-10 07:08:06.000 223 33372.03 423.95 2307.01 28.48 2012-08-10 07:08:07.000 223 33371.95 423.94 2307.04 28.48 2012-08-10 07:08:08.000 223 33371.90 423.91 2306.97 28.48 2012-08-10 07:08:09.000 223 33371.86 423.94 2307.00 28.48 2012-08-10 07:08:10.000 223 33371.90 423.95 2307.15 28.48 2012-08-10 07:08:11.000 223 33371.88 423.94 2307.15 28.48 2012-08-10 07:08:12.000 223 33372.01 423.95 2307.10 28.48 2012-08-10 07:08:13.000 223 33371.98 423.94 2307.11 28.48 2012-08-10 07:08:14.000 223 33371.88 423.94 2307.08 28.48 2012-08-10 07:08:15.000 223 33371.90 423.93 2307.07 28.48 2012-08-10 07:08:16.000 223 33372.01 423.99 2307.12 28.48 2012-08-10 07:08:17.000 223 33372.04 423.96 2307.10 28.48 2012-08-10 07:08:18.000 223 33371.94 423.94 2307.07 28.48 2012-08-10 07:08:19.000 223 33371.98 423.94 2307.11 28.48 2012-08-10 07:08:20.000 223 33371.95 423.94 2307.12 28.48 2012-08-10 07:08:21.000 223 33372.02 423.98 2307.10 28.48 2012-08-10 07:08:22.000 223 33371.99 423.99 2307.00 28.48 2012-08-10 07:08:23.000 223 33372.01 423.98 2307.09 28.48 2012-08-10 07:08:24.000 223 33372.08 423.94 2307.10 28.48 2012-08-10 07:08:25.000 223 33372.10 423.99 2307.07 28.48 2012-08-10 07:08:26.000 223 33372.02 423.98 2307.04 28.48 2012-08-10 07:08:27.000 223 33372.12 423.99 2307.09 28.48 2012-08-10 07:08:28.000 223 33372.08 423.99 2307.12 28.48 2012-08-10 07:08:29.000 223 33372.16 423.92 2307.16 28.48 2012-08-10 07:08:30.000 223 33372.10 423.93 2307.01 28.48 2012-08-10 07:08:31.000 223 33372.11 423.95 2307.04 28.48 2012-08-10 07:08:32.000 223 33372.07 423.90 2307.04 28.48 2012-08-10 07:08:33.000 223 33372.12 423.93 2307.04 28.48 2012-08-10 07:08:34.000 223 33372.07 423.96 2307.09 28.48 2012-08-10 07:08:35.000 223 33372.09 423.96 2307.20 28.48 2012-08-10 07:08:36.000 223 33372.11 423.91 2307.15 28.48 2012-08-10 07:08:36.000 223 33372.16 423.93 2307.17 28.48 2012-08-10 07:08:38.000 223 33372.14 423.91 2307.18 28.48 2012-08-10 07:08:39.000 223 33372.16 423.91 2307.18 28.48 2012-08-10 07:08:40.000 223 33372.22 423.91 2307.15 28.48 2012-08-10 07:08:41.000 223 33372.22 423.94 2307.12 28.48 2012-08-10 07:08:42.000 223 33372.17 423.89 2307.06 28.48 2012-08-10 07:08:43.000 223 33372.22 423.93 2307.16 28.48 2012-08-10 07:08:44.000 223 33372.21 423.88 2307.11 28.48 2012-08-10 07:08:45.000 223 33372.23 423.91 2307.10 28.48 2012-08-10 07:08:46.000 223 33372.23 423.94 2307.12 28.48 2012-08-10 07:08:47.000 223 33372.25 423.90 2307.10 28.48 2012-08-10 07:08:48.000 223 33372.28 423.88 2307.13 28.48 2012-08-10 07:08:49.000 223 33372.21 423.91 2307.15 28.48 2012-08-10 07:08:49.000 223 33372.23 423.87 2307.13 28.48 2012-08-10 07:08:51.000 223 33372.29 423.89 2307.07 28.48 2012-08-10 07:08:52.000 223 33372.29 423.89 2307.17 28.48 2012-08-10 07:08:53.000 223 33372.29 423.89 2307.11 28.48 2012-08-10 07:08:54.000 223 33372.28 423.88 2307.12 28.48 2012-08-10 07:08:55.000 223 33372.32 423.87 2307.13 28.48 2012-08-10 07:08:56.000 223 33372.23 423.85 2307.06 28.48 2012-08-10 07:08:57.000 223 33372.32 423.87 2307.10 28.48 2012-08-10 07:08:58.000 223 33372.32 423.83 2307.14 28.48 2012-08-10 07:08:59.000 223 33372.28 423.86 2307.04 28.48 2012-08-10 07:09:00.000 223 33372.31 423.86 2307.09 28.48 2012-08-10 07:09:01.000 223 33372.47 423.85 2307.13 28.48 2012-08-10 07:09:02.000 223 33372.33 423.88 2307.10 28.48 2012-08-10 07:09:03.000 223 33372.32 423.87 2307.15 28.48 2012-08-10 07:09:04.000 223 33372.38 423.87 2307.10 28.48 2012-08-10 07:09:05.000 223 33372.31 423.89 2307.12 28.48 2012-08-10 07:09:06.000 223 33372.48 423.88 2307.13 28.48 2012-08-10 07:09:07.000 223 33372.42 423.86 2307.07 28.48 2012-08-10 07:09:08.000 223 33372.47 423.85 2307.08 28.48 2012-08-10 07:09:09.000 223 33372.45 423.90 2307.12 28.48 2012-08-10 07:09:10.000 223 33372.40 423.90 2307.10 28.48 2012-08-10 07:09:11.000 223 33372.38 423.89 2307.01 28.48 2012-08-10 07:09:12.000 223 33372.67 423.85 2307.13 28.48 2012-08-10 07:09:13.000 223 33372.55 423.85 2307.01 28.48 2012-08-10 07:09:14.000 223 33372.51 423.87 2307.03 28.48 2012-08-10 07:09:15.000 223 33372.45 423.86 2307.10 28.48 2012-08-10 07:09:16.000 223 33372.50 423.89 2307.13 28.48 2012-08-10 07:09:17.000 223 33372.45 423.90 2307.02 28.48 2012-08-10 07:09:18.000 223 33372.51 423.88 2307.03 28.48 2012-08-10 07:09:19.000 223 33372.54 423.90 2307.18 28.48 2012-08-10 07:09:20.000 223 33372.44 423.86 2307.12 28.48 2012-08-10 07:09:21.000 223 33372.56 423.87 2307.10 28.48 2012-08-10 07:09:22.000 223 33372.53 423.87 2307.13 28.48 2012-08-10 07:09:23.000 223 33372.48 423.85 2307.09 28.48 2012-08-10 07:09:24.000 223 33372.53 423.93 2307.04 28.48 2012-08-10 07:09:25.000 223 33372.51 423.86 2307.11 28.48 2012-08-10 07:09:26.000 223 33372.45 423.87 2307.12 28.48 2012-08-10 07:09:27.000 223 33372.48 423.82 2307.12 28.48 2012-08-10 07:09:28.000 223 33372.54 423.88 2306.99 28.48 2012-08-10 07:09:29.000 223 33372.57 423.85 2307.04 28.48 2012-08-10 07:09:30.000 223 33372.57 423.82 2307.07 28.48 2012-08-10 07:09:30.000 223 33372.61 423.82 2307.07 28.48 2012-08-10 07:09:32.000 223 33372.60 423.82 2307.07 28.48 2012-08-10 07:09:33.000 223 33372.53 423.85 2307.09 28.48 2012-08-10 07:09:34.000 223 33372.57 423.87 2307.04 28.48 2012-08-10 07:09:35.000 223 33372.58 423.87 2307.06 28.48 2012-08-10 07:09:36.000 223 33372.60 423.85 2307.12 28.48 2012-08-10 07:09:37.000 223 33372.61 423.83 2307.06 28.48 2012-08-10 07:09:38.000 223 33372.57 423.80 2306.99 28.48 2012-08-10 07:09:39.000 223 33372.64 423.86 2307.04 28.48 2012-08-10 07:09:40.000 223 33372.62 423.80 2307.08 28.48 2012-08-10 07:09:41.000 223 33372.59 423.78 2307.10 28.48 2012-08-10 07:09:42.000 223 33372.53 423.80 2307.01 28.48 2012-08-10 07:09:43.000 223 33372.70 423.79 2307.02 28.48 2012-08-10 07:09:43.000 223 33372.65 423.81 2306.99 28.48 2012-08-10 07:09:45.000 223 33372.60 423.79 2307.10 28.48 2012-08-10 07:09:46.000 223 33372.63 423.78 2307.18 28.48 2012-08-10 07:09:47.000 223 33372.62 423.80 2307.09 28.48 2012-08-10 07:09:48.000 223 33372.64 423.74 2307.03 28.48 2012-08-10 07:09:49.000 223 33372.63 423.77 2307.11 28.48 2012-08-10 07:09:50.000 223 33372.61 423.77 2307.10 28.48 2012-08-10 07:09:51.000 223 33372.63 423.82 2307.11 28.48 2012-08-10 07:09:52.000 223 33372.65 423.77 2307.09 28.48 2012-08-10 07:09:53.000 223 33372.69 423.81 2307.08 28.48 2012-08-10 07:09:54.000 223 33372.66 423.77 2307.06 28.48 2012-08-10 07:09:55.000 223 33372.58 423.80 2307.08 28.48 2012-08-10 07:09:56.000 223 33372.58 423.80 2307.04 28.48 2012-08-10 07:09:57.000 223 33372.66 423.77 2307.07 28.48 2012-08-10 07:09:58.000 223 33372.57 423.80 2307.15 28.48 2012-08-10 07:09:59.000 223 33372.70 423.82 2307.17 28.48 2012-08-10 07:10:00.000 223 33372.69 423.79 2307.07 28.48 2012-08-10 07:10:01.000 223 33372.69 423.76 2307.09 28.48 2012-08-10 07:10:02.000 223 33372.65 423.76 2307.08 28.48 2012-08-10 07:10:03.000 223 33372.67 423.81 2307.09 28.48 2012-08-10 07:10:04.000 223 33372.70 423.86 2307.13 28.48 2012-08-10 07:10:05.000 223 33372.63 423.80 2307.03 28.48 2012-08-10 07:10:06.000 223 33372.66 423.80 2307.15 28.48 2012-08-10 07:10:07.000 223 33372.72 423.83 2307.02 28.48 2012-08-10 07:10:08.000 223 33372.61 423.86 2307.07 28.48 2012-08-10 07:10:09.000 223 33372.73 423.84 2307.12 28.48 2012-08-10 07:10:10.000 223 33372.69 423.81 2307.10 28.48 2012-08-10 07:10:11.000 223 33372.75 423.82 2307.10 28.48 2012-08-10 07:10:12.000 223 33372.66 423.86 2307.06 28.48 2012-08-10 07:10:13.000 223 33372.70 423.87 2307.09 28.48 2012-08-10 07:10:14.000 223 33372.76 423.83 2307.08 28.48 2012-08-10 07:10:15.000 223 33372.71 423.83 2307.12 28.48 2012-08-10 07:10:16.000 223 33372.78 423.88 2307.10 28.48 2012-08-10 07:10:17.000 223 33372.83 423.88 2307.19 28.48 2012-08-10 07:10:18.000 223 33372.79 423.80 2307.13 28.48 2012-08-10 07:10:19.000 223 33372.75 423.78 2307.13 28.48 2012-08-10 07:10:20.000 223 33372.77 423.80 2307.04 28.48 2012-08-10 07:10:21.000 223 33372.82 423.83 2307.06 28.48 2012-08-10 07:10:22.000 223 33372.83 423.85 2307.06 28.48 2012-08-10 07:10:23.000 223 33372.82 423.86 2307.15 28.48 2012-08-10 07:10:24.000 223 33372.84 423.83 2307.16 28.48 2012-08-10 07:10:24.000 223 33372.86 423.82 2307.05 28.48 2012-08-10 07:10:26.000 223 33373.01 423.82 2307.14 28.48 2012-08-10 07:10:27.000 223 33372.90 423.83 2307.12 28.48 2012-08-10 07:10:28.000 223 33372.88 423.85 2307.13 28.48 2012-08-10 07:10:29.000 223 33372.95 423.80 2307.06 28.48 2012-08-10 07:10:30.000 223 33372.98 423.82 2307.06 28.48 2012-08-10 07:10:31.000 223 33372.85 423.85 2307.07 28.48 2012-08-10 07:10:32.000 223 33372.88 423.83 2307.06 28.48 2012-08-10 07:10:33.000 223 33372.88 423.81 2307.09 28.48 2012-08-10 07:10:34.000 223 33372.99 423.77 2307.07 28.48 2012-08-10 07:10:35.000 223 33372.93 423.79 2307.04 28.48 2012-08-10 07:10:36.000 223 33372.88 423.81 2307.07 28.48 2012-08-10 07:10:37.000 223 33372.92 423.80 2307.06 28.48 2012-08-10 07:10:37.000 223 33372.89 423.81 2307.07 28.48 2012-08-10 07:10:39.000 223 33372.96 423.75 2307.07 28.48 2012-08-10 07:10:40.000 223 33372.90 423.77 2307.03 28.48 2012-08-10 07:10:41.000 223 33372.88 423.80 2307.07 28.48 2012-08-10 07:10:42.000 223 33373.00 423.80 2306.95 28.48 2012-08-10 07:10:43.000 223 33372.95 423.76 2307.02 28.48 2012-08-10 07:10:44.000 223 33372.89 423.77 2307.08 28.48 2012-08-10 07:10:45.000 223 33372.88 423.78 2307.05 28.48 2012-08-10 07:10:46.000 223 33372.98 423.75 2307.05 28.48 2012-08-10 07:10:47.000 223 33372.99 423.75 2307.00 28.48 2012-08-10 07:10:48.000 223 33372.98 423.79 2307.10 28.48 2012-08-10 07:10:49.000 223 33372.94 423.78 2307.03 28.48 2012-08-10 07:10:50.000 223 33373.02 423.69 2307.09 28.48 2012-08-10 07:10:51.000 223 33372.97 423.73 2307.04 28.48 2012-08-10 07:10:52.000 223 33372.98 423.70 2307.09 28.48 2012-08-10 07:10:53.000 223 33372.93 423.68 2307.01 28.48 2012-08-10 07:10:54.000 223 33372.93 423.72 2306.99 28.48 2012-08-10 07:10:55.000 223 33372.91 423.74 2307.10 28.48 2012-08-10 07:10:56.000 223 33372.89 423.73 2306.98 28.48 2012-08-10 07:10:57.000 223 33372.89 423.70 2307.00 28.48 2012-08-10 07:10:58.000 223 33372.93 423.76 2307.06 28.48 2012-08-10 07:10:59.000 223 33372.85 423.72 2307.12 28.48 2012-08-10 07:11:00.000 223 33372.83 423.74 2307.10 28.48 2012-08-10 07:11:01.000 223 33372.85 423.71 2307.01 28.48 2012-08-10 07:11:02.000 223 33372.85 423.72 2307.01 28.48 2012-08-10 07:11:03.000 223 33372.87 423.73 2307.04 28.48 2012-08-10 07:11:04.000 223 33372.79 423.73 2307.13 28.48 2012-08-10 07:11:05.000 223 33372.84 423.73 2307.05 28.48 2012-08-10 07:11:06.000 223 33372.91 423.70 2307.14 28.48 2012-08-10 07:11:07.000 223 33372.86 423.73 2307.10 28.48 2012-08-10 07:11:08.000 223 33372.91 423.72 2307.09 28.48 2012-08-10 07:11:09.000 223 33372.85 423.75 2307.06 28.48 2012-08-10 07:11:10.000 223 33372.83 423.77 2307.12 28.48 2012-08-10 07:11:11.000 223 33372.93 423.75 2307.09 28.48 2012-08-10 07:11:12.000 223 33372.87 423.70 2307.04 28.48 2012-08-10 07:11:13.000 223 33372.81 423.77 2307.10 28.48 2012-08-10 07:11:14.000 223 33372.94 423.72 2307.11 28.48 2012-08-10 07:11:15.000 223 33372.89 423.73 2307.11 28.48 2012-08-10 07:11:16.000 223 33372.93 423.74 2307.16 28.48 2012-08-10 07:11:17.000 223 33372.93 423.70 2307.07 28.48 2012-08-10 07:11:18.000 223 33372.85 423.72 2307.15 28.48 2012-08-10 07:11:18.000 223 33372.89 423.74 2307.09 28.48 2012-08-10 07:11:20.000 223 33372.97 423.68 2307.15 28.48 2012-08-10 07:11:21.000 223 33372.86 423.68 2307.15 28.48 2012-08-10 07:11:22.000 223 33372.84 423.72 2307.17 28.48 2012-08-10 07:11:23.000 223 33372.90 423.72 2307.15 28.48 2012-08-10 07:11:24.000 223 33372.92 423.73 2307.10 28.48 2012-08-10 07:11:25.000 223 33372.89 423.70 2307.19 28.48 2012-08-10 07:11:26.000 223 33372.87 423.80 2307.06 28.48 2012-08-10 07:11:27.000 223 33372.91 423.75 2307.11 28.48 2012-08-10 07:11:28.000 223 33372.92 423.71 2307.15 28.48 2012-08-10 07:11:29.000 223 33372.86 423.78 2307.15 28.48 2012-08-10 07:11:30.000 223 33372.83 423.77 2307.08 28.48 2012-08-10 07:11:31.000 223 33372.82 423.77 2307.10 28.48 2012-08-10 07:11:31.000 223 33372.82 423.73 2307.12 28.48 2012-08-10 07:11:33.000 223 33372.91 423.74 2307.16 28.48 2012-08-10 07:11:34.000 223 33372.89 423.70 2307.15 28.48 2012-08-10 07:11:35.000 223 33372.82 423.76 2307.09 28.48 2012-08-10 07:11:36.000 223 33372.86 423.72 2307.14 28.48 2012-08-10 07:11:37.000 223 33372.79 423.74 2307.16 28.48 2012-08-10 07:11:38.000 223 33372.91 423.73 2307.20 28.48 2012-08-10 07:11:39.000 223 33372.92 423.71 2307.19 28.48 2012-08-10 07:11:40.000 223 33372.88 423.74 2307.10 28.48 2012-08-10 07:11:41.000 223 33372.89 423.75 2307.13 28.48 2012-08-10 07:11:42.000 223 33372.98 423.75 2307.13 28.48 2012-08-10 07:11:43.000 223 33372.93 423.74 2307.24 28.48 2012-08-10 07:11:44.000 223 33372.91 423.74 2307.06 28.48 2012-08-10 07:11:45.000 223 33372.84 423.74 2307.12 28.48 2012-08-10 07:11:46.000 223 33372.94 423.73 2307.18 28.48 2012-08-10 07:11:47.000 223 33372.83 423.71 2307.12 28.48 2012-08-10 07:11:48.000 223 33372.85 423.74 2307.10 28.48 2012-08-10 07:11:49.000 223 33372.94 423.79 2307.12 28.48 2012-08-10 07:11:50.000 223 33372.88 423.75 2307.17 28.48 2012-08-10 07:11:51.000 223 33372.86 423.70 2307.13 28.48 2012-08-10 07:11:52.000 223 33372.91 423.74 2307.11 28.48 2012-08-10 07:11:53.000 223 33372.79 423.77 2307.09 28.48 2012-08-10 07:11:54.000 223 33372.81 423.73 2307.09 28.48 2012-08-10 07:11:55.000 223 33372.80 423.73 2307.08 28.48 2012-08-10 07:11:56.000 223 33372.93 423.70 2307.18 28.48 2012-08-10 07:11:57.000 223 33372.84 423.69 2307.18 28.48 2012-08-10 07:11:58.000 223 33372.79 423.74 2307.16 28.48 2012-08-10 07:11:59.000 223 33372.90 423.73 2307.17 28.48 2012-08-10 07:12:00.000 223 33372.78 423.72 2307.29 28.48 2012-08-10 07:12:01.000 223 33372.78 423.76 2307.24 28.48 2012-08-10 07:12:02.000 223 33372.83 423.74 2307.20 28.48 2012-08-10 07:12:03.000 223 33372.88 423.70 2307.15 28.48 2012-08-10 07:12:04.000 223 33372.81 423.72 2307.23 28.48 2012-08-10 07:12:05.000 223 33372.81 423.72 2307.15 28.48 2012-08-10 07:12:06.000 223 33372.76 423.77 2307.26 28.48 2012-08-10 07:12:07.000 223 33372.82 423.74 2307.15 28.48 2012-08-10 07:12:08.000 223 33372.72 423.75 2307.20 28.48 2012-08-10 07:12:09.000 223 33372.76 423.72 2307.18 28.48 2012-08-10 07:12:10.000 223 33372.76 423.79 2307.27 28.48 2012-08-10 07:12:11.000 223 33372.81 423.74 2307.21 28.48 2012-08-10 07:12:12.000 223 33372.79 423.70 2307.18 28.48 2012-08-10 07:12:12.000 223 33372.68 423.73 2307.32 28.48 2012-08-10 07:12:14.000 223 33372.79 423.71 2307.19 28.48 2012-08-10 07:12:15.000 223 33372.79 423.70 2307.20 28.48 2012-08-10 07:12:16.000 223 33372.75 423.75 2307.28 28.48 2012-08-10 07:12:17.000 223 33372.75 423.74 2307.23 28.48 2012-08-10 07:12:18.000 223 33372.79 423.75 2307.20 28.48 2012-08-10 07:12:19.000 223 33372.78 423.72 2307.20 28.48 2012-08-10 07:12:20.000 223 33372.79 423.66 2307.22 28.48 2012-08-10 07:12:21.000 223 33372.81 423.66 2307.20 28.48 2012-08-10 07:12:22.000 223 33372.73 423.76 2307.29 28.48 2012-08-10 07:12:23.000 223 33372.76 423.74 2307.25 28.48 2012-08-10 07:12:24.000 223 33372.73 423.72 2307.22 28.48 2012-08-10 07:12:25.000 223 33372.73 423.72 2307.32 28.48 2012-08-10 07:12:25.000 223 33372.74 423.73 2307.20 28.48 2012-08-10 07:12:27.000 223 33372.70 423.74 2307.21 28.48 2012-08-10 07:12:28.000 223 33372.81 423.69 2307.22 28.48 2012-08-10 07:12:29.000 223 33372.79 423.76 2307.27 28.48 2012-08-10 07:12:30.000 223 33372.88 423.74 2307.19 28.48 2012-08-10 07:12:31.000 223 33372.77 423.81 2307.29 28.48 2012-08-10 07:12:32.000 223 33372.83 423.71 2307.30 28.48 2012-08-10 07:12:33.000 223 33372.86 423.73 2307.28 28.48 2012-08-10 07:12:34.000 223 33372.82 423.71 2307.30 28.48 2012-08-10 07:12:35.000 223 33372.77 423.71 2307.30 28.48 2012-08-10 07:12:36.000 223 33372.83 423.74 2307.30 28.48 2012-08-10 07:12:37.000 223 33372.75 423.76 2307.28 28.48 2012-08-10 07:12:38.000 223 33372.79 423.77 2307.34 28.48 2012-08-10 07:12:39.000 223 33372.82 423.76 2307.31 28.48 2012-08-10 07:12:40.000 223 33372.89 423.70 2307.30 28.48 2012-08-10 07:12:41.000 223 33372.78 423.77 2307.30 28.48 2012-08-10 07:12:42.000 223 33372.76 423.71 2307.32 28.48 2012-08-10 07:12:43.000 223 33372.81 423.77 2307.22 28.48 2012-08-10 07:12:44.000 223 33372.87 423.73 2307.31 28.48 2012-08-10 07:12:45.000 223 33372.83 423.72 2307.33 28.48 2012-08-10 07:12:46.000 223 33372.81 423.75 2307.32 28.48 2012-08-10 07:12:47.000 223 33372.78 423.73 2307.28 28.48 2012-08-10 07:12:48.000 223 33372.86 423.75 2307.26 28.48 2012-08-10 07:12:49.000 223 33372.77 423.72 2307.21 28.48 2012-08-10 07:12:50.000 223 33372.82 423.74 2307.25 28.48 2012-08-10 07:12:51.000 223 33372.75 423.74 2307.31 28.48 2012-08-10 07:12:52.000 223 33372.75 423.72 2307.29 28.48 2012-08-10 07:12:53.000 223 33372.80 423.73 2307.34 28.48 2012-08-10 07:12:54.000 223 33372.77 423.76 2307.30 28.48 2012-08-10 07:12:55.000 223 33372.76 423.73 2307.26 28.48 2012-08-10 07:12:56.000 223 33372.75 423.75 2307.28 28.48 2012-08-10 07:12:57.000 223 33372.77 423.76 2307.23 28.48 2012-08-10 07:12:58.000 223 33372.76 423.66 2307.32 28.48 2012-08-10 07:12:59.000 223 33372.73 423.75 2307.29 28.48 2012-08-10 07:13:00.000 223 33372.76 423.71 2307.31 28.48 2012-08-10 07:13:01.000 223 33372.70 423.70 2307.29 28.48 2012-08-10 07:13:02.000 223 33372.71 423.70 2307.26 28.48 2012-08-10 07:13:03.000 223 33372.75 423.71 2307.27 28.48 2012-08-10 07:13:04.000 223 33372.75 423.72 2307.27 28.48 2012-08-10 07:13:05.000 223 33372.79 423.70 2307.20 28.48 2012-08-10 07:13:06.000 223 33372.80 423.70 2307.26 28.48 2012-08-10 07:13:06.000 223 33372.66 423.67 2307.30 28.48 2012-08-10 07:13:08.000 223 33372.83 423.71 2307.27 28.48 2012-08-10 07:13:09.000 223 33372.77 423.70 2307.26 28.48 2012-08-10 07:13:10.000 223 33372.76 423.67 2307.31 28.48 2012-08-10 07:13:11.000 223 33372.76 423.72 2307.35 28.48 2012-08-10 07:13:12.000 223 33372.80 423.67 2307.32 28.48 2012-08-10 07:13:13.000 223 33372.80 423.66 2307.31 28.48 2012-08-10 07:13:14.000 223 33372.72 423.70 2307.18 28.48 2012-08-10 07:13:15.000 223 33372.61 423.73 2307.25 28.48 2012-08-10 07:13:16.000 223 33372.75 423.71 2307.26 28.48 2012-08-10 07:13:17.000 223 33372.75 423.69 2307.35 28.48 2012-08-10 07:13:18.000 223 33372.69 423.71 2307.34 28.48 2012-08-10 07:13:19.000 223 33372.69 423.75 2307.25 28.48 2012-08-10 07:13:19.000 223 33372.72 423.69 2307.41 28.48 2012-08-10 07:13:21.000 223 33372.72 423.68 2307.37 28.48 2012-08-10 07:13:22.000 223 33372.70 423.72 2307.37 28.48 2012-08-10 07:13:23.000 223 33372.76 423.68 2307.35 28.48 2012-08-10 07:13:24.000 223 33372.65 423.69 2307.24 28.48 2012-08-10 07:13:25.000 223 33372.72 423.68 2307.38 28.48 2012-08-10 07:13:26.000 223 33372.76 423.65 2307.40 28.48 2012-08-10 07:13:27.000 223 33372.74 423.68 2307.34 28.48 2012-08-10 07:13:28.000 223 33372.72 423.69 2307.34 28.48 2012-08-10 07:13:29.000 223 33372.80 423.70 2307.31 28.48 2012-08-10 07:13:30.000 223 33372.75 423.71 2307.35 28.48 2012-08-10 07:13:31.000 223 33372.80 423.74 2307.35 28.48 2012-08-10 07:13:32.000 223 33372.77 423.71 2307.32 28.48 2012-08-10 07:13:33.000 223 33372.73 423.68 2307.35 28.48 2012-08-10 07:13:34.000 223 33372.84 423.68 2307.43 28.48 2012-08-10 07:13:35.000 223 33372.82 423.72 2307.30 28.48 2012-08-10 07:13:36.000 223 33372.76 423.71 2307.35 28.48 2012-08-10 07:13:37.000 223 33372.77 423.75 2307.27 28.48 2012-08-10 07:13:38.000 223 33373.00 423.71 2307.32 28.48 2012-08-10 07:13:39.000 223 33372.80 423.69 2307.34 28.48 2012-08-10 07:13:40.000 223 33372.80 423.72 2307.37 28.48 2012-08-10 07:13:41.000 223 33372.86 423.71 2307.35 28.48 2012-08-10 07:13:42.000 223 33372.79 423.70 2307.35 28.48 2012-08-10 07:13:43.000 223 33372.84 423.71 2307.43 28.48 2012-08-10 07:13:44.000 223 33372.84 423.66 2307.38 28.48 2012-08-10 07:13:45.000 223 33372.87 423.68 2307.37 28.48 2012-08-10 07:13:46.000 223 33372.93 423.72 2307.32 28.48 2012-08-10 07:13:47.000 223 33372.89 423.73 2307.35 28.48 2012-08-10 07:13:48.000 223 33372.87 423.71 2307.36 28.48 2012-08-10 07:13:49.000 223 33372.76 423.70 2307.35 28.48 2012-08-10 07:13:50.000 223 33372.86 423.74 2307.35 28.48 2012-08-10 07:13:51.000 223 33372.79 423.68 2307.32 28.48 2012-08-10 07:13:52.000 223 33372.83 423.73 2307.38 28.48 2012-08-10 07:13:53.000 223 33372.80 423.71 2307.40 28.48 2012-08-10 07:13:54.000 223 33372.88 423.72 2307.34 28.48 2012-08-10 07:13:55.000 223 33372.88 423.65 2307.28 28.48 2012-08-10 07:13:56.000 223 33372.80 423.76 2307.34 28.48 2012-08-10 07:13:57.000 223 33372.84 423.69 2307.32 28.48 2012-08-10 07:13:58.000 223 33372.81 423.70 2307.38 28.48 2012-08-10 07:13:59.000 223 33372.85 423.73 2307.34 28.48 2012-08-10 07:14:00.000 223 33372.94 423.69 2307.40 28.48 2012-08-10 07:14:00.000 223 33372.79 423.74 2307.38 28.48 2012-08-10 07:14:02.000 223 33372.81 423.78 2307.41 28.48 2012-08-10 07:14:03.000 223 33372.85 423.73 2307.36 28.48 2012-08-10 07:14:04.000 223 33372.84 423.68 2307.41 28.48 2012-08-10 07:14:05.000 223 33372.86 423.70 2307.39 28.48 2012-08-10 07:14:06.000 223 33372.80 423.70 2307.29 28.48 2012-08-10 07:14:07.000 223 33372.85 423.70 2307.40 28.48 2012-08-10 07:14:08.000 223 33372.88 423.73 2307.37 28.48 2012-08-10 07:14:09.000 223 33372.89 423.70 2307.31 28.48 2012-08-10 07:14:10.000 223 33372.82 423.71 2307.37 28.48 2012-08-10 07:14:11.000 223 33372.89 423.74 2307.38 28.48 2012-08-10 07:14:12.000 223 33372.90 423.70 2307.41 28.48 2012-08-10 07:14:13.000 223 33372.79 423.74 2307.38 28.48 2012-08-10 07:14:13.000 223 33372.97 423.74 2307.44 28.48 2012-08-10 07:14:15.000 223 33372.86 423.76 2307.39 28.48 2012-08-10 07:14:16.000 223 33372.82 423.76 2307.43 28.48 2012-08-10 07:14:17.000 223 33372.79 423.75 2307.31 28.48 2012-08-10 07:14:18.000 223 33372.83 423.74 2307.36 28.48 2012-08-10 07:14:19.000 223 33372.73 423.73 2307.33 28.48 2012-08-10 07:14:20.000 223 33372.78 423.72 2307.28 28.48 2012-08-10 07:14:21.000 223 33372.79 423.74 2307.34 28.48 2012-08-10 07:14:22.000 223 33372.89 423.77 2307.40 28.48 2012-08-10 07:14:23.000 223 33372.85 423.76 2307.37 28.48 2012-08-10 07:14:24.000 223 33372.82 423.75 2307.34 28.48 2012-08-10 07:14:25.000 223 33372.83 423.75 2307.32 28.48 2012-08-10 07:14:26.000 223 33372.75 423.74 2307.31 28.48 2012-08-10 07:14:27.000 223 33372.78 423.75 2307.31 28.48 2012-08-10 07:14:28.000 223 33372.83 423.73 2307.36 28.48 2012-08-10 07:14:29.000 223 33372.83 423.75 2307.43 28.48 2012-08-10 07:14:30.000 223 33372.86 423.79 2307.37 28.48 2012-08-10 07:14:31.000 223 33372.70 423.74 2307.36 28.48 2012-08-10 07:14:32.000 223 33372.79 423.73 2307.41 28.48 2012-08-10 07:14:33.000 223 33372.75 423.73 2307.39 28.48 2012-08-10 07:14:34.000 223 33372.78 423.74 2307.38 28.48 2012-08-10 07:14:35.000 223 33372.79 423.77 2307.46 28.48 2012-08-10 07:14:36.000 223 33372.83 423.74 2307.40 28.48 2012-08-10 07:14:37.000 223 33372.73 423.79 2307.39 28.48 2012-08-10 07:14:38.000 223 33372.74 423.74 2307.46 28.48 2012-08-10 07:14:39.000 223 33372.73 423.76 2307.38 28.48 2012-08-10 07:14:40.000 223 33372.76 423.79 2307.41 28.48 2012-08-10 07:14:41.000 223 33372.74 423.75 2307.40 28.48 2012-08-10 07:14:42.000 223 33372.80 423.76 2307.44 28.48 2012-08-10 07:14:43.000 223 33372.73 423.76 2307.40 28.48 2012-08-10 07:14:44.000 223 33372.70 423.75 2307.38 28.48 2012-08-10 07:14:45.000 223 33372.75 423.77 2307.41 28.48 2012-08-10 07:14:46.000 223 33372.69 423.74 2307.37 28.48 2012-08-10 07:14:47.000 223 33372.72 423.76 2307.40 28.48 2012-08-10 07:14:48.000 223 33372.60 423.74 2307.47 28.48 2012-08-10 07:14:49.000 223 33372.72 423.76 2307.41 28.48 2012-08-10 07:14:50.000 223 33372.61 423.73 2307.41 28.48 2012-08-10 07:14:51.000 223 33372.69 423.76 2307.34 28.48 2012-08-10 07:14:52.000 223 33372.69 423.76 2307.49 28.48 2012-08-10 07:14:53.000 223 33372.78 423.73 2307.44 28.48 2012-08-10 07:14:54.000 223 33372.64 423.73 2307.38 28.48 2012-08-10 07:14:54.000 223 33372.69 423.76 2307.41 28.48 2012-08-10 07:14:56.000 223 33372.65 423.74 2307.34 28.48 2012-08-10 07:14:57.000 223 33372.59 423.75 2307.40 28.48 2012-08-10 07:14:58.000 223 33372.70 423.74 2307.45 28.48 2012-08-10 07:14:59.000 223 33372.70 423.77 2307.45 28.48 2012-08-10 07:15:00.000 223 33372.68 423.72 2307.46 28.48 2012-08-10 07:15:01.000 223 33372.72 423.79 2307.35 28.48 2012-08-10 07:15:02.000 223 33372.70 423.74 2307.47 28.48 2012-08-10 07:15:03.000 223 33372.66 423.74 2307.37 28.48 2012-08-10 07:15:04.000 223 33372.61 423.72 2307.56 28.48 2012-08-10 07:15:05.000 223 33372.65 423.76 2307.44 28.48 2012-08-10 07:15:06.000 223 33372.71 423.74 2307.47 28.48 2012-08-10 07:15:07.000 223 33372.60 423.75 2307.43 28.48 2012-08-10 07:15:07.000 223 33372.57 423.78 2307.50 28.48 2012-08-10 07:15:09.000 223 33372.63 423.80 2307.45 28.48 2012-08-10 07:15:10.000 223 33372.63 423.76 2307.47 28.48 2012-08-10 07:15:11.000 223 33372.62 423.78 2307.46 28.48 2012-08-10 07:15:12.000 223 33372.62 423.79 2307.44 28.48 2012-08-10 07:15:13.000 223 33372.64 423.76 2307.50 28.48 2012-08-10 07:15:14.000 223 33372.56 423.76 2307.39 28.48 2012-08-10 07:15:15.000 223 33372.57 423.75 2307.40 28.48 2012-08-10 07:15:16.000 223 33372.70 423.75 2307.49 28.48 2012-08-10 07:15:17.000 223 33372.60 423.79 2307.47 28.48 2012-08-10 07:15:18.000 223 33372.60 423.76 2307.50 28.48 2012-08-10 07:15:19.000 223 33372.54 423.75 2307.55 28.48 2012-08-10 07:15:20.000 223 33372.66 423.77 2307.46 28.48 2012-08-10 07:15:21.000 223 33372.65 423.74 2307.43 28.48 2012-08-10 07:15:22.000 223 33372.66 423.77 2307.52 28.48 2012-08-10 07:15:23.000 223 33372.57 423.75 2307.50 28.48 2012-08-10 07:15:24.000 223 33372.53 423.78 2307.57 28.48 2012-08-10 07:15:25.000 223 33372.57 423.78 2307.50 28.48 2012-08-10 07:15:26.000 223 33372.56 423.76 2307.47 28.48 2012-08-10 07:15:27.000 223 33372.55 423.77 2307.47 28.48 2012-08-10 07:15:28.000 223 33372.59 423.78 2307.48 28.48 2012-08-10 07:15:29.000 223 33372.61 423.74 2307.52 28.48 2012-08-10 07:15:30.000 223 33372.54 423.76 2307.57 28.48 2012-08-10 07:15:31.000 223 33372.60 423.73 2307.51 28.48 2012-08-10 07:15:32.000 223 33372.54 423.78 2307.44 28.48 2012-08-10 07:15:33.000 223 33372.53 423.79 2307.46 28.48 2012-08-10 07:15:34.000 223 33372.66 423.75 2307.55 28.48 2012-08-10 07:15:35.000 223 33372.63 423.75 2307.53 28.48 2012-08-10 07:15:36.000 223 33372.64 423.76 2307.46 28.48 2012-08-10 07:15:37.000 223 33372.58 423.79 2307.46 28.48 2012-08-10 07:15:38.000 223 33372.57 423.78 2307.39 28.48 2012-08-10 07:15:39.000 223 33372.55 423.74 2307.43 28.48 2012-08-10 07:15:40.000 223 33372.50 423.76 2307.61 28.48 2012-08-10 07:15:41.000 223 33372.56 423.76 2307.53 28.48 2012-08-10 07:15:42.000 223 33372.46 423.76 2307.55 28.48 2012-08-10 07:15:43.000 223 33372.55 423.73 2307.60 28.48 2012-08-10 07:15:44.000 223 33372.52 423.78 2307.58 28.48 2012-08-10 07:15:45.000 223 33372.45 423.77 2307.55 28.48 2012-08-10 07:15:46.000 223 33372.44 423.75 2307.56 28.48 2012-08-10 07:15:47.000 223 33372.48 423.78 2307.52 28.48 2012-08-10 07:15:48.000 223 33372.47 423.73 2307.50 28.48 2012-08-10 07:15:48.000 223 33372.47 423.70 2307.47 28.48 2012-08-10 07:15:50.000 223 33372.44 423.76 2307.51 28.48 2012-08-10 07:15:51.000 223 33372.40 423.73 2307.47 28.48 2012-08-10 07:15:52.000 223 33372.52 423.70 2307.62 28.48 2012-08-10 07:15:53.000 223 33372.41 423.74 2307.59 28.48 2012-08-10 07:15:54.000 223 33372.42 423.73 2307.57 28.48 2012-08-10 07:15:55.000 223 33372.51 423.72 2307.60 28.48 2012-08-10 07:15:56.000 223 33372.40 423.72 2307.62 28.48 2012-08-10 07:15:57.000 223 33372.38 423.76 2307.56 28.48 2012-08-10 07:15:58.000 223 33372.33 423.74 2307.55 28.48 2012-08-10 07:15:59.000 223 33372.37 423.71 2307.65 28.48 2012-08-10 07:16:00.000 223 33372.33 423.76 2307.53 28.48 2012-08-10 07:16:01.000 223 33372.42 423.73 2307.57 28.48 2012-08-10 07:16:01.000 223 33372.38 423.70 2307.59 28.48 2012-08-10 07:16:03.000 223 33372.33 423.69 2307.62 28.48 2012-08-10 07:16:04.000 223 33372.40 423.71 2307.65 28.48 2012-08-10 07:16:05.000 223 33372.35 423.71 2307.62 28.48 2012-08-10 07:16:06.000 223 33372.30 423.70 2307.69 28.48 2012-08-10 07:16:07.000 223 33372.33 423.71 2307.65 28.48 2012-08-10 07:16:08.000 223 33372.29 423.67 2307.67 28.48 2012-08-10 07:16:09.000 223 33372.37 423.66 2307.66 28.48 2012-08-10 07:16:10.000 223 33372.39 423.72 2307.75 28.48 2012-08-10 07:16:11.000 223 33372.20 423.69 2307.68 28.48 2012-08-10 07:16:12.000 223 33372.27 423.66 2307.62 28.48 2012-08-10 07:16:13.000 223 33372.31 423.69 2307.61 28.48 2012-08-10 07:16:14.000 223 33372.18 423.72 2307.71 28.48 2012-08-10 07:16:15.000 223 33372.31 423.68 2307.64 28.48 2012-08-10 07:16:16.000 223 33372.23 423.69 2307.64 28.48 2012-08-10 07:16:17.000 223 33372.21 423.70 2307.58 28.48 2012-08-10 07:16:18.000 223 33372.20 423.70 2307.70 28.48 2012-08-10 07:16:19.000 223 33372.20 423.71 2307.69 28.48 2012-08-10 07:16:20.000 223 33372.18 423.67 2307.68 28.48 2012-08-10 07:16:21.000 223 33372.23 423.69 2307.70 28.48 2012-08-10 07:16:22.000 223 33372.23 423.69 2307.66 28.48 2012-08-10 07:16:23.000 223 33372.20 423.68 2307.74 28.48 2012-08-10 07:16:24.000 223 33372.28 423.66 2307.74 28.48 2012-08-10 07:16:25.000 223 33372.10 423.67 2307.59 28.48 2012-08-10 07:16:26.000 223 33372.25 423.68 2307.65 28.48 2012-08-10 07:16:27.000 223 33372.12 423.66 2307.68 28.48 2012-08-10 07:16:28.000 223 33372.14 423.67 2307.75 28.48 2012-08-10 07:16:29.000 223 33372.11 423.64 2307.74 28.48 2012-08-10 07:16:30.000 223 33372.11 423.62 2307.69 28.48 2012-08-10 07:16:31.000 223 33371.98 423.63 2307.77 28.48 2012-08-10 07:16:32.000 223 33372.01 423.66 2307.74 28.48 2012-08-10 07:16:33.000 223 33372.11 423.65 2307.68 28.48 2012-08-10 07:16:34.000 223 33372.03 423.65 2307.72 28.48 2012-08-10 07:16:35.000 223 33372.05 423.61 2307.71 28.48 2012-08-10 07:16:36.000 223 33372.10 423.64 2307.69 28.48 2012-08-10 07:16:37.000 223 33371.98 423.62 2307.76 28.48 2012-08-10 07:16:38.000 223 33371.93 423.61 2307.82 28.48 2012-08-10 07:16:39.000 223 33371.96 423.58 2307.78 28.48 2012-08-10 07:16:40.000 223 33371.90 423.63 2307.68 28.48 2012-08-10 07:16:41.000 223 33371.94 423.61 2307.84 28.48 2012-08-10 07:16:42.000 223 33372.07 423.60 2307.80 28.48 2012-08-10 07:16:42.000 223 33371.91 423.66 2307.86 28.48 2012-08-10 07:16:44.000 223 33372.00 423.61 2307.82 28.48 2012-08-10 07:16:45.000 223 33371.88 423.62 2307.81 28.48 2012-08-10 07:16:46.000 223 33371.93 423.62 2307.80 28.48 2012-08-10 07:16:47.000 223 33371.91 423.62 2307.78 28.48 2012-08-10 07:16:48.000 223 33371.86 423.61 2307.74 28.48 2012-08-10 07:16:49.000 223 33371.90 423.59 2307.81 28.48 2012-08-10 07:16:50.000 223 33371.83 423.59 2307.85 28.48 2012-08-10 07:16:51.000 223 33371.90 423.57 2307.82 28.48 2012-08-10 07:16:52.000 223 33371.90 423.54 2307.81 28.48 2012-08-10 07:16:53.000 223 33371.88 423.58 2307.84 28.48 2012-08-10 07:16:54.000 223 33371.78 423.58 2307.87 28.48 2012-08-10 07:16:55.000 223 33371.85 423.55 2307.86 28.48 2012-08-10 07:16:55.000 223 33371.79 423.56 2307.82 28.48 2012-08-10 07:16:57.000 223 33371.77 423.57 2307.82 28.48 2012-08-10 07:16:58.000 223 33371.79 423.64 2307.86 28.48 2012-08-10 07:16:59.000 223 33371.80 423.60 2307.97 28.48 2012-08-10 07:17:00.000 223 33371.80 423.65 2307.90 28.48 2012-08-10 07:17:01.000 223 33371.77 423.56 2307.93 28.48 2012-08-10 07:17:02.000 223 33371.70 423.62 2307.97 28.48 2012-08-10 07:17:03.000 223 33371.80 423.61 2307.94 28.48 2012-08-10 07:17:04.000 223 33371.74 423.61 2307.79 28.48 2012-08-10 07:17:05.000 223 33371.79 423.65 2307.98 28.48 2012-08-10 07:17:06.000 223 33371.78 423.60 2307.89 28.48 2012-08-10 07:17:07.000 223 33371.64 423.65 2307.89 28.48 2012-08-10 07:17:08.000 223 33371.74 423.59 2308.02 28.48 2012-08-10 07:17:09.000 223 33371.65 423.56 2307.90 28.48 2012-08-10 07:17:10.000 223 33371.79 423.60 2307.92 28.48 2012-08-10 07:17:11.000 223 33371.70 423.55 2307.96 28.48 2012-08-10 07:17:12.000 223 33371.71 423.62 2308.00 28.48 2012-08-10 07:17:13.000 223 33371.70 423.60 2307.94 28.48 2012-08-10 07:17:14.000 223 33371.74 423.59 2307.99 28.48 2012-08-10 07:17:15.000 223 33371.67 423.56 2307.97 28.48 2012-08-10 07:17:16.000 223 33371.72 423.61 2307.97 28.48 2012-08-10 07:17:17.000 223 33371.58 423.65 2307.94 28.48 2012-08-10 07:17:18.000 223 33371.46 423.62 2307.97 28.48 2012-08-10 07:17:19.000 223 33371.61 423.57 2307.98 28.48 2012-08-10 07:17:20.000 223 33371.54 423.57 2308.00 28.48 2012-08-10 07:17:21.000 223 33371.62 423.58 2307.96 28.48 2012-08-10 07:17:22.000 223 33371.63 423.60 2307.95 28.48 2012-08-10 07:17:23.000 223 33371.61 423.60 2307.97 28.48 2012-08-10 07:17:24.000 223 33371.58 423.61 2307.96 28.48 2012-08-10 07:17:25.000 223 33371.65 423.55 2307.99 28.48 2012-08-10 07:17:26.000 223 33371.61 423.59 2308.10 28.48 2012-08-10 07:17:27.000 223 33371.59 423.56 2308.03 28.48 2012-08-10 07:17:28.000 223 33371.57 423.57 2307.97 28.48 2012-08-10 07:17:29.000 223 33371.55 423.62 2307.98 28.48 2012-08-10 07:17:30.000 223 33371.41 423.62 2307.96 28.48 2012-08-10 07:17:31.000 223 33371.61 423.57 2308.02 28.48 2012-08-10 07:17:32.000 223 33371.52 423.60 2308.03 28.48 2012-08-10 07:17:33.000 223 33371.51 423.60 2307.99 28.48 2012-08-10 07:17:34.000 223 33371.53 423.64 2308.05 28.48 2012-08-10 07:17:35.000 223 33371.49 423.68 2308.11 28.48 2012-08-10 07:17:36.000 223 33371.48 423.65 2308.13 28.48 2012-08-10 07:17:36.000 223 33371.54 423.68 2308.06 28.48 2012-08-10 07:17:38.000 223 33371.55 423.66 2308.05 28.48 2012-08-10 07:17:39.000 223 33371.50 423.65 2308.03 28.48 2012-08-10 07:17:40.000 223 33371.52 423.65 2308.08 28.48 2012-08-10 07:17:41.000 223 33371.48 423.67 2308.02 28.48 2012-08-10 07:17:42.000 223 33371.45 423.65 2308.03 28.48 2012-08-10 07:17:43.000 223 33371.54 423.60 2308.07 28.48 2012-08-10 07:17:44.000 223 33371.50 423.62 2308.11 28.48 2012-08-10 07:17:45.000 223 33371.43 423.60 2308.14 28.48 2012-08-10 07:17:46.000 223 33371.41 423.65 2308.09 28.48 2012-08-10 07:17:47.000 223 33371.54 423.69 2308.12 28.48 2012-08-10 07:17:48.000 223 33371.48 423.63 2308.10 28.48 2012-08-10 07:17:49.000 223 33371.40 423.68 2308.06 28.48 2012-08-10 07:17:49.000 223 33371.55 423.66 2308.06 28.48 2012-08-10 07:17:51.000 223 33371.49 423.65 2308.06 28.48 2012-08-10 07:17:52.000 223 33371.39 423.65 2308.14 28.48 2012-08-10 07:17:53.000 223 33371.43 423.66 2308.12 28.48 2012-08-10 07:17:54.000 223 33371.38 423.64 2308.11 28.48 2012-08-10 07:17:55.000 223 33371.35 423.68 2308.10 28.48 2012-08-10 07:17:56.000 223 33371.45 423.67 2308.11 28.48 2012-08-10 07:17:57.000 223 33371.38 423.68 2308.11 28.48 2012-08-10 07:17:58.000 223 33371.31 423.70 2308.14 28.48 2012-08-10 07:17:59.000 223 33371.41 423.65 2308.11 28.48 2012-08-10 07:18:00.000 223 33371.38 423.65 2308.19 28.48 2012-08-10 07:18:01.000 223 33371.32 423.70 2308.17 28.48 2012-08-10 07:18:02.000 223 33371.37 423.70 2308.21 28.48 2012-08-10 07:18:03.000 223 33371.31 423.69 2308.21 28.48 2012-08-10 07:18:04.000 223 33371.40 423.65 2308.22 28.48 2012-08-10 07:18:05.000 223 33371.37 423.68 2308.17 28.48 2012-08-10 07:18:06.000 223 33371.35 423.69 2308.21 28.48 2012-08-10 07:18:07.000 223 33371.38 423.70 2308.16 28.48 2012-08-10 07:18:08.000 223 33371.50 423.66 2308.21 28.48 2012-08-10 07:18:09.000 223 33371.30 423.64 2308.12 28.48 2012-08-10 07:18:10.000 223 33371.42 423.70 2308.16 28.48 2012-08-10 07:18:11.000 223 33371.33 423.69 2308.24 28.48 2012-08-10 07:18:12.000 223 33371.32 423.70 2308.21 28.48 2012-08-10 07:18:13.000 223 33371.30 423.70 2308.15 28.48 2012-08-10 07:18:14.000 223 33371.29 423.67 2308.16 28.48 2012-08-10 07:18:15.000 223 33371.33 423.68 2308.14 28.48 2012-08-10 07:18:16.000 223 33371.38 423.72 2308.21 28.48 2012-08-10 07:18:17.000 223 33371.36 423.70 2308.25 28.48 2012-08-10 07:18:18.000 223 33371.27 423.69 2308.16 28.48 2012-08-10 07:18:19.000 223 33371.32 423.68 2308.16 28.48 2012-08-10 07:18:20.000 223 33371.36 423.68 2308.27 28.48 2012-08-10 07:18:21.000 223 33371.38 423.68 2308.27 28.48 2012-08-10 07:18:22.000 223 33371.30 423.69 2308.22 28.48 2012-08-10 07:18:23.000 223 33371.30 423.69 2308.22 28.48 2012-08-10 07:18:24.000 223 33371.31 423.68 2308.10 28.48 2012-08-10 07:18:25.000 223 33371.36 423.68 2308.18 28.48 2012-08-10 07:18:26.000 223 33371.26 423.67 2308.18 28.48 2012-08-10 07:18:27.000 223 33371.28 423.67 2308.21 28.48 2012-08-10 07:18:28.000 223 33371.33 423.70 2308.29 28.48 2012-08-10 07:18:29.000 223 33371.40 423.74 2308.22 28.48 2012-08-10 07:18:30.000 223 33371.26 423.68 2308.20 28.48 2012-08-10 07:18:30.000 223 33371.34 423.71 2308.25 28.48 2012-08-10 07:18:32.000 223 33371.25 423.69 2308.24 28.48 2012-08-10 07:18:33.000 223 33371.27 423.67 2308.22 28.48 2012-08-10 07:18:34.000 223 33371.24 423.74 2308.19 28.48 2012-08-10 07:18:35.000 223 33371.24 423.71 2308.21 28.48 2012-08-10 07:18:36.000 223 33371.39 423.75 2308.17 28.48 2012-08-10 07:18:37.000 223 33371.29 423.76 2308.22 28.48 2012-08-10 07:18:38.000 223 33371.34 423.75 2308.22 28.48 2012-08-10 07:18:39.000 223 33371.26 423.75 2308.18 28.48 2012-08-10 07:18:40.000 223 33371.29 423.70 2308.19 28.48 2012-08-10 07:18:41.000 223 33371.35 423.74 2308.28 28.48 2012-08-10 07:18:42.000 223 33371.26 423.73 2308.20 28.48 2012-08-10 07:18:43.000 223 33371.33 423.73 2308.31 28.48 2012-08-10 07:18:43.000 223 33371.28 423.73 2308.24 28.48 2012-08-10 07:18:45.000 223 33371.30 423.75 2308.28 28.48 2012-08-10 07:18:46.000 223 33371.34 423.73 2308.23 28.48 2012-08-10 07:18:47.000 223 33371.31 423.72 2308.24 28.48 2012-08-10 07:18:48.000 223 33371.21 423.71 2308.28 28.48 2012-08-10 07:18:49.000 223 33371.22 423.72 2308.26 28.48 2012-08-10 07:18:50.000 223 33371.36 423.68 2308.22 28.48 2012-08-10 07:18:51.000 223 33371.21 423.75 2308.24 28.48 2012-08-10 07:18:52.000 223 33371.32 423.79 2308.27 28.48 2012-08-10 07:18:53.000 223 33371.32 423.74 2308.21 28.48 2012-08-10 07:18:54.000 223 33371.23 423.74 2308.22 28.48 2012-08-10 07:18:55.000 223 33371.32 423.77 2308.26 28.48 2012-08-10 07:18:56.000 223 33371.27 423.74 2308.27 28.48 2012-08-10 07:18:57.000 223 33371.15 423.71 2308.26 28.48 2012-08-10 07:18:58.000 223 33371.29 423.74 2308.22 28.48 2012-08-10 07:18:59.000 223 33371.27 423.75 2308.29 28.48 2012-08-10 07:19:00.000 223 33371.23 423.75 2308.30 28.48 2012-08-10 07:19:01.000 223 33371.19 423.78 2308.27 28.48 2012-08-10 07:19:02.000 223 33371.30 423.73 2308.34 28.48 2012-08-10 07:19:03.000 223 33371.19 423.76 2308.27 28.48 2012-08-10 07:19:04.000 223 33371.25 423.75 2308.33 28.48 2012-08-10 07:19:05.000 223 33371.21 423.74 2308.28 28.48 2012-08-10 07:19:06.000 223 33371.20 423.76 2308.30 28.48 2012-08-10 07:19:07.000 223 33371.22 423.75 2308.32 28.48 2012-08-10 07:19:08.000 223 33371.12 423.73 2308.24 28.48 2012-08-10 07:19:09.000 223 33371.15 423.71 2308.32 28.48 2012-08-10 07:19:10.000 223 33371.21 423.75 2308.24 28.48 2012-08-10 07:19:11.000 223 33371.23 423.78 2308.25 28.48 2012-08-10 07:19:12.000 223 33371.20 423.74 2308.22 28.48 2012-08-10 07:19:13.000 223 33371.17 423.77 2308.24 28.48 2012-08-10 07:19:14.000 223 33371.16 423.80 2308.28 28.48 2012-08-10 07:19:15.000 223 33371.11 423.78 2308.24 28.48 2012-08-10 07:19:16.000 223 33371.15 423.71 2308.33 28.48 2012-08-10 07:19:17.000 223 33371.15 423.77 2308.29 28.48 2012-08-10 07:19:18.000 223 33371.13 423.80 2308.30 28.48 2012-08-10 07:19:19.000 223 33371.11 423.80 2308.25 28.48 2012-08-10 07:19:20.000 223 33371.09 423.78 2308.26 28.48 2012-08-10 07:19:21.000 223 33371.09 423.73 2308.25 28.48 2012-08-10 07:19:22.000 223 33371.06 423.80 2308.23 28.48 2012-08-10 07:19:23.000 223 33371.05 423.78 2308.34 28.48 2012-08-10 07:19:24.000 223 33371.13 423.80 2308.37 28.48 2012-08-10 07:19:24.000 223 33371.13 423.76 2308.34 28.48 2012-08-10 07:19:26.000 223 33371.10 423.79 2308.30 28.48 2012-08-10 07:19:27.000 223 33371.06 423.80 2308.31 28.48 2012-08-10 07:19:28.000 223 33371.10 423.80 2308.34 28.48 2012-08-10 07:19:29.000 223 33371.09 423.80 2308.37 28.48 2012-08-10 07:19:30.000 223 33371.23 423.77 2308.34 28.48 2012-08-10 07:19:31.000 223 33370.94 423.79 2308.38 28.48 2012-08-10 07:19:32.000 223 33371.02 423.80 2308.32 28.48 2012-08-10 07:19:33.000 223 33371.05 423.77 2308.30 28.48 2012-08-10 07:19:34.000 223 33371.01 423.80 2308.35 28.48 2012-08-10 07:19:35.000 223 33371.10 423.82 2308.31 28.48 2012-08-10 07:19:36.000 223 33371.03 423.79 2308.37 28.48 2012-08-10 07:19:37.000 223 33370.96 423.79 2308.37 28.48 2012-08-10 07:19:37.000 223 33370.99 423.77 2308.33 28.48 2012-08-10 07:19:39.000 223 33371.00 423.77 2308.33 28.48 2012-08-10 07:19:40.000 223 33370.98 423.77 2308.36 28.48 2012-08-10 07:19:41.000 223 33371.00 423.78 2308.33 28.48 2012-08-10 07:19:42.000 223 33370.95 423.81 2308.35 28.48 2012-08-10 07:19:43.000 223 33371.02 423.80 2308.37 28.48 2012-08-10 07:19:44.000 223 33370.95 423.80 2308.24 28.48 2012-08-10 07:19:45.000 223 33370.92 423.77 2308.37 28.48 2012-08-10 07:19:46.000 223 33370.99 423.77 2308.33 28.48 2012-08-10 07:19:47.000 223 33370.97 423.77 2308.35 28.48 2012-08-10 07:19:48.000 223 33370.96 423.78 2308.30 28.48 2012-08-10 07:19:49.000 223 33370.92 423.78 2308.37 28.48 2012-08-10 07:19:50.000 223 33370.89 423.79 2308.27 28.48 2012-08-10 07:19:51.000 223 33370.90 423.79 2308.35 28.48 2012-08-10 07:19:52.000 223 33370.96 423.77 2308.41 28.48 2012-08-10 07:19:53.000 223 33370.93 423.76 2308.32 28.48 2012-08-10 07:19:54.000 223 33370.96 423.81 2308.35 28.48 2012-08-10 07:19:55.000 223 33370.95 423.81 2308.35 28.48 2012-08-10 07:19:56.000 223 33370.89 423.81 2308.41 28.48 2012-08-10 07:19:57.000 223 33370.89 423.80 2308.34 28.48 2012-08-10 07:19:58.000 223 33370.93 423.83 2308.37 28.48 2012-08-10 07:19:59.000 223 33370.95 423.80 2308.40 28.48 2012-08-10 07:20:00.000 223 33370.93 423.88 2308.40 28.48 2012-08-10 07:20:01.000 223 33370.96 423.83 2308.36 28.48 2012-08-10 07:20:02.000 223 33371.02 423.83 2308.41 28.48 2012-08-10 07:20:03.000 223 33370.95 423.78 2308.44 28.48 2012-08-10 07:20:04.000 223 33370.96 423.84 2308.38 28.48 2012-08-10 07:20:05.000 223 33370.94 423.85 2308.41 28.48 2012-08-10 07:20:06.000 223 33370.89 423.81 2308.43 28.48 2012-08-10 07:20:07.000 223 33370.98 423.79 2308.41 28.48 2012-08-10 07:20:08.000 223 33371.05 423.84 2308.40 28.48 2012-08-10 07:20:09.000 223 33370.92 423.82 2308.38 28.48 2012-08-10 07:20:10.000 223 33370.93 423.82 2308.37 28.48 2012-08-10 07:20:11.000 223 33370.98 423.84 2308.34 28.48 2012-08-10 07:20:12.000 223 33371.05 423.84 2308.42 28.48 2012-08-10 07:20:13.000 223 33370.91 423.80 2308.41 28.48 2012-08-10 07:20:14.000 223 33370.93 423.88 2308.34 28.48 2012-08-10 07:20:15.000 223 33370.93 423.85 2308.36 28.48 2012-08-10 07:20:16.000 223 33370.94 423.84 2308.34 28.48 2012-08-10 07:20:17.000 223 33370.92 423.85 2308.30 28.48 2012-08-10 07:20:18.000 223 33371.00 423.82 2308.36 28.48 2012-08-10 07:20:18.000 223 33371.01 423.83 2308.43 28.48 2012-08-10 07:20:20.000 223 33370.99 423.84 2308.36 28.48 2012-08-10 07:20:21.000 223 33370.93 423.86 2308.29 28.48 2012-08-10 07:20:22.000 223 33370.98 423.82 2308.39 28.48 2012-08-10 07:20:23.000 223 33370.96 423.83 2308.30 28.48 2012-08-10 07:20:24.000 223 33370.93 423.84 2308.36 28.48 2012-08-10 07:20:25.000 223 33370.95 423.85 2308.26 28.48 2012-08-10 07:20:26.000 223 33370.95 423.84 2308.42 28.48 2012-08-10 07:20:27.000 223 33370.98 423.83 2308.37 28.48 2012-08-10 07:20:28.000 223 33370.91 423.88 2308.39 28.48 2012-08-10 07:20:29.000 223 33371.00 423.87 2308.43 28.48 2012-08-10 07:20:30.000 223 33370.93 423.85 2308.37 28.48 2012-08-10 07:20:31.000 223 33370.87 423.89 2308.38 28.48 2012-08-10 07:20:31.000 223 33371.10 423.81 2308.38 28.48 2012-08-10 07:20:33.000 223 33370.95 423.78 2308.44 28.48 2012-08-10 07:20:34.000 223 33370.89 423.84 2308.41 28.48 2012-08-10 07:20:35.000 223 33370.98 423.83 2308.40 28.48 2012-08-10 07:20:36.000 223 33370.89 423.83 2308.30 28.48 2012-08-10 07:20:37.000 223 33371.02 423.88 2308.37 28.48 2012-08-10 07:20:38.000 223 33370.92 423.84 2308.35 28.48 2012-08-10 07:20:39.000 223 33370.94 423.88 2308.34 28.48 2012-08-10 07:20:40.000 223 33370.95 423.82 2308.36 28.48 2012-08-10 07:20:41.000 223 33371.03 423.85 2308.36 28.48 2012-08-10 07:20:42.000 223 33371.00 423.80 2308.42 28.48 2012-08-10 07:20:43.000 223 33370.78 423.79 2308.36 28.48 2012-08-10 07:20:44.000 223 33371.05 423.85 2308.32 28.48 2012-08-10 07:20:45.000 223 33370.95 423.81 2308.40 28.48 2012-08-10 07:20:46.000 223 33371.01 423.83 2308.46 28.48 2012-08-10 07:20:47.000 223 33371.03 423.85 2308.40 28.48 2012-08-10 07:20:48.000 223 33371.01 423.86 2308.34 28.48 2012-08-10 07:20:49.000 223 33371.04 423.87 2308.37 28.48 2012-08-10 07:20:50.000 223 33371.02 423.85 2308.37 28.48 2012-08-10 07:20:51.000 223 33371.04 423.83 2308.35 28.48 2012-08-10 07:20:52.000 223 33370.95 423.84 2308.36 28.48 2012-08-10 07:20:53.000 223 33370.98 423.85 2308.45 28.48 2012-08-10 07:20:54.000 223 33370.90 423.86 2308.43 28.48 2012-08-10 07:20:55.000 223 33370.91 423.82 2308.42 28.48 2012-08-10 07:20:56.000 223 33371.05 423.82 2308.33 28.48 2012-08-10 07:20:57.000 223 33370.83 423.81 2308.36 28.48 2012-08-10 07:20:58.000 223 33370.92 423.85 2308.36 28.48 2012-08-10 07:20:59.000 223 33370.87 423.86 2308.40 28.48 2012-08-10 07:21:00.000 223 33370.88 423.87 2308.41 28.48 2012-08-10 07:21:01.000 223 33370.87 423.80 2308.35 28.48 2012-08-10 07:21:02.000 223 33370.95 423.85 2308.44 28.48 2012-08-10 07:21:03.000 223 33370.90 423.86 2308.36 28.48 2012-08-10 07:21:04.000 223 33370.91 423.83 2308.39 28.48 2012-08-10 07:21:05.000 223 33370.96 423.83 2308.34 28.48 2012-08-10 07:21:06.000 223 33370.92 423.84 2308.41 28.48 2012-08-10 07:21:07.000 223 33370.91 423.85 2308.36 28.48 2012-08-10 07:21:08.000 223 33370.90 423.84 2308.45 28.48 2012-08-10 07:21:09.000 223 33370.87 423.86 2308.40 28.48 2012-08-10 07:21:10.000 223 33370.81 423.84 2308.39 28.48 2012-08-10 07:21:11.000 223 33370.80 423.86 2308.45 28.48 2012-08-10 07:21:12.000 223 33370.75 423.84 2308.37 28.48 2012-08-10 07:21:12.000 223 33370.94 423.85 2308.37 28.48 2012-08-10 07:21:14.000 223 33370.89 423.84 2308.38 28.48 2012-08-10 07:21:15.000 223 33370.83 423.85 2308.37 28.48 2012-08-10 07:21:16.000 223 33370.89 423.86 2308.46 28.48 2012-08-10 07:21:17.000 223 33370.84 423.81 2308.40 28.48 2012-08-10 07:21:18.000 223 33370.92 423.84 2308.40 28.48 2012-08-10 07:21:19.000 223 33370.87 423.85 2308.44 28.48 2012-08-10 07:21:20.000 223 33370.84 423.83 2308.33 28.48 2012-08-10 07:21:21.000 223 33370.82 423.81 2308.31 28.48 2012-08-10 07:21:22.000 223 33370.86 423.82 2308.37 28.48 2012-08-10 07:21:23.000 223 33370.82 423.80 2308.36 28.48 2012-08-10 07:21:24.000 223 33370.80 423.79 2308.40 28.48 2012-08-10 07:21:25.000 223 33370.93 423.80 2308.37 28.48 2012-08-10 07:21:25.000 223 33370.87 423.82 2308.40 28.48 2012-08-10 07:21:27.000 223 33370.84 423.81 2308.37 28.48 2012-08-10 07:21:28.000 223 33370.85 423.81 2308.36 28.48 2012-08-10 07:21:29.000 223 33370.85 423.79 2308.35 28.48 2012-08-10 07:21:30.000 223 33370.83 423.79 2308.30 28.48 2012-08-10 07:21:31.000 223 33370.89 423.76 2308.34 28.48 2012-08-10 07:21:32.000 223 33370.77 423.80 2308.37 28.48 2012-08-10 07:21:33.000 223 33370.88 423.77 2308.41 28.48 2012-08-10 07:21:34.000 223 33370.92 423.78 2308.28 28.48 2012-08-10 07:21:35.000 223 33370.85 423.78 2308.38 28.48 2012-08-10 07:21:36.000 223 33370.80 423.76 2308.37 28.48 2012-08-10 07:21:37.000 223 33370.80 423.72 2308.36 28.48 2012-08-10 07:21:38.000 223 33370.86 423.79 2308.33 28.48 2012-08-10 07:21:39.000 223 33370.83 423.79 2308.34 28.48 2012-08-10 07:21:40.000 223 33370.78 423.74 2308.36 28.48 2012-08-10 07:21:41.000 223 33370.83 423.75 2308.33 28.48 2012-08-10 07:21:42.000 223 33370.74 423.74 2308.35 28.48 2012-08-10 07:21:43.000 223 33370.90 423.74 2308.35 28.48 2012-08-10 07:21:44.000 223 33370.83 423.75 2308.36 28.48 2012-08-10 07:21:45.000 223 33370.86 423.75 2308.29 28.48 2012-08-10 07:21:46.000 223 33370.78 423.70 2308.33 28.48 2012-08-10 07:21:47.000 223 33370.86 423.77 2308.36 28.48 2012-08-10 07:21:48.000 223 33370.79 423.77 2308.30 28.48 2012-08-10 07:21:49.000 223 33370.96 423.75 2308.31 28.48 2012-08-10 07:21:50.000 223 33370.88 423.73 2308.32 28.48 2012-08-10 07:21:51.000 223 33370.83 423.71 2308.30 28.48 2012-08-10 07:21:52.000 223 33370.91 423.73 2308.36 28.48 2012-08-10 07:21:53.000 223 33370.94 423.71 2308.39 28.48 2012-08-10 07:21:54.000 223 33370.90 423.72 2308.31 28.48 2012-08-10 07:21:55.000 223 33370.90 423.74 2308.37 28.48 2012-08-10 07:21:56.000 223 33370.82 423.74 2308.34 28.48 2012-08-10 07:21:57.000 223 33370.86 423.75 2308.37 28.48 2012-08-10 07:21:58.000 223 33370.81 423.73 2308.36 28.48 2012-08-10 07:21:59.000 223 33370.94 423.75 2308.29 28.48 2012-08-10 07:22:00.000 223 33370.86 423.73 2308.33 28.48 2012-08-10 07:22:01.000 223 33370.92 423.69 2308.28 28.48 2012-08-10 07:22:02.000 223 33370.85 423.71 2308.29 28.48 2012-08-10 07:22:03.000 223 33370.86 423.67 2308.31 28.48 2012-08-10 07:22:04.000 223 33370.96 423.75 2308.31 28.48 2012-08-10 07:22:05.000 223 33370.86 423.71 2308.31 28.48 2012-08-10 07:22:06.000 223 33370.86 423.69 2308.32 28.48 2012-08-10 07:22:06.000 223 33370.82 423.71 2308.34 28.48 2012-08-10 07:22:08.000 223 33370.83 423.70 2308.30 28.48 2012-08-10 07:22:09.000 223 33370.84 423.70 2308.37 28.48 2012-08-10 07:22:10.000 223 33370.86 423.67 2308.28 28.48 2012-08-10 07:22:11.000 223 33370.86 423.71 2308.31 28.48 2012-08-10 07:22:12.000 223 33370.87 423.71 2308.29 28.48 2012-08-10 07:22:13.000 223 33370.85 423.70 2308.27 28.48 2012-08-10 07:22:14.000 223 33370.86 423.68 2308.27 28.48 2012-08-10 07:22:15.000 223 33370.79 423.70 2308.23 28.48 2012-08-10 07:22:16.000 223 33370.83 423.67 2308.37 28.48 2012-08-10 07:22:17.000 223 33370.78 423.69 2308.31 28.48 2012-08-10 07:22:18.000 223 33370.74 423.67 2308.27 28.48 2012-08-10 07:22:19.000 223 33370.75 423.68 2308.22 28.48 2012-08-10 07:22:19.000 223 33370.81 423.63 2308.37 28.48 2012-08-10 07:22:21.000 223 33370.73 423.67 2308.36 28.48 2012-08-10 07:22:22.000 223 33370.70 423.67 2308.28 28.48 2012-08-10 07:22:23.000 223 33370.74 423.67 2308.33 28.48 2012-08-10 07:22:24.000 223 33370.80 423.65 2308.25 28.48 2012-08-10 07:22:25.000 223 33370.69 423.71 2308.31 28.48 2012-08-10 07:22:26.000 223 33370.61 423.71 2308.26 28.48 2012-08-10 07:22:27.000 223 33370.69 423.71 2308.25 28.48 2012-08-10 07:22:28.000 223 33370.68 423.67 2308.32 28.48 2012-08-10 07:22:29.000 223 33370.61 423.69 2308.16 28.48 2012-08-10 07:22:30.000 223 33370.73 423.68 2308.26 28.48 2012-08-10 07:22:31.000 223 33370.56 423.70 2308.36 28.48 2012-08-10 07:22:32.000 223 33370.55 423.72 2308.32 28.48 2012-08-10 07:22:33.000 223 33370.59 423.68 2308.31 28.48 2012-08-10 07:22:34.000 223 33370.68 423.73 2308.27 28.48 2012-08-10 07:22:35.000 223 33370.61 423.73 2308.27 28.48 2012-08-10 07:22:36.000 223 33370.51 423.69 2308.27 28.48 2012-08-10 07:22:37.000 223 33370.63 423.70 2308.30 28.48 2012-08-10 07:22:38.000 223 33370.57 423.74 2308.35 28.48 2012-08-10 07:22:39.000 223 33370.55 423.73 2308.36 28.48 2012-08-10 07:22:40.000 223 33370.53 423.71 2308.24 28.48 2012-08-10 07:22:41.000 223 33370.51 423.74 2308.26 28.48 2012-08-10 07:22:42.000 223 33370.54 423.74 2308.26 28.48 2012-08-10 07:22:43.000 223 33370.61 423.73 2308.34 28.48 2012-08-10 07:22:44.000 223 33370.64 423.74 2308.28 28.48 2012-08-10 07:22:45.000 223 33370.54 423.70 2308.30 28.48 2012-08-10 07:22:46.000 223 33370.52 423.79 2308.28 28.48 2012-08-10 07:22:47.000 223 33370.61 423.76 2308.31 28.48 2012-08-10 07:22:48.000 223 33370.52 423.79 2308.29 28.48 2012-08-10 07:22:49.000 223 33370.65 423.78 2308.28 28.48 2012-08-10 07:22:50.000 223 33370.49 423.79 2308.31 28.48 2012-08-10 07:22:51.000 223 33370.52 423.79 2308.30 28.48 2012-08-10 07:22:52.000 223 33370.57 423.78 2308.30 28.48 2012-08-10 07:22:53.000 223 33370.51 423.77 2308.32 28.48 2012-08-10 07:22:54.000 223 33370.40 423.76 2308.28 28.48 2012-08-10 07:22:55.000 223 33370.61 423.76 2308.33 28.48 2012-08-10 07:22:56.000 223 33370.36 423.77 2308.25 28.48 2012-08-10 07:22:57.000 223 33370.43 423.77 2308.26 28.48 2012-08-10 07:22:58.000 223 33370.47 423.82 2308.30 28.48 2012-08-10 07:22:59.000 223 33370.47 423.80 2308.19 28.48 2012-08-10 07:23:00.000 223 33370.49 423.78 2308.30 28.48 2012-08-10 07:23:00.000 223 33370.46 423.84 2308.29 28.48 2012-08-10 07:23:02.000 223 33370.56 423.79 2308.29 28.48 2012-08-10 07:23:03.000 223 33370.50 423.76 2308.22 28.48 2012-08-10 07:23:04.000 223 33370.42 423.73 2308.19 28.48 2012-08-10 07:23:05.000 223 33370.51 423.84 2308.33 28.48 2012-08-10 07:23:06.000 223 33370.56 423.84 2308.26 28.48 2012-08-10 07:23:07.000 223 33370.40 423.78 2308.21 28.48 2012-08-10 07:23:08.000 223 33370.59 423.85 2308.27 28.48 2012-08-10 07:23:09.000 223 33370.44 423.84 2308.25 28.48 2012-08-10 07:23:10.000 223 33370.49 423.80 2308.18 28.48 2012-08-10 07:23:11.000 223 33370.46 423.82 2308.25 28.48 2012-08-10 07:23:12.000 223 33370.49 423.78 2308.17 28.48 2012-08-10 07:23:13.000 223 33370.42 423.80 2308.30 28.48 2012-08-10 07:23:13.000 223 33370.33 423.85 2308.33 28.48 2012-08-10 07:23:15.000 223 33370.44 423.81 2308.34 28.48 2012-08-10 07:23:16.000 223 33370.46 423.82 2308.20 28.48 2012-08-10 07:23:17.000 223 33370.44 423.78 2308.27 28.48 2012-08-10 07:23:18.000 223 33370.31 423.82 2308.28 28.48 2012-08-10 07:23:19.000 223 33370.46 423.77 2308.37 28.48 2012-08-10 07:23:20.000 223 33370.43 423.82 2308.30 28.48 2012-08-10 07:23:21.000 223 33370.36 423.81 2308.31 28.48 2012-08-10 07:23:22.000 223 33370.39 423.82 2308.31 28.48 2012-08-10 07:23:23.000 223 33370.36 423.84 2308.28 28.48 2012-08-10 07:23:24.000 223 33370.36 423.81 2308.29 28.48 2012-08-10 07:23:25.000 223 33370.38 423.77 2308.28 28.48 2012-08-10 07:23:26.000 223 33370.31 423.80 2308.25 28.48 2012-08-10 07:23:27.000 223 33370.31 423.79 2308.16 28.48 2012-08-10 07:23:28.000 223 33370.43 423.83 2308.31 28.48 2012-08-10 07:23:29.000 223 33370.19 423.80 2308.17 28.48 2012-08-10 07:23:30.000 223 33370.31 423.85 2308.25 28.48 2012-08-10 07:23:31.000 223 33370.18 423.82 2308.22 28.48 2012-08-10 07:23:32.000 223 33370.34 423.81 2308.27 28.48 2012-08-10 07:23:33.000 223 33370.32 423.80 2308.31 28.48 2012-08-10 07:23:34.000 223 33370.27 423.79 2308.37 28.48 2012-08-10 07:23:35.000 223 33370.23 423.83 2308.27 28.48 2012-08-10 07:23:36.000 223 33370.18 423.81 2308.24 28.48 2012-08-10 07:23:37.000 223 33370.14 423.84 2308.39 28.48 2012-08-10 07:23:38.000 223 33370.20 423.82 2308.29 28.48 2012-08-10 07:23:39.000 223 33370.15 423.80 2308.34 28.48 2012-08-10 07:23:40.000 223 33370.12 423.80 2308.33 28.48 2012-08-10 07:23:41.000 223 33370.14 423.83 2308.33 28.48 2012-08-10 07:23:42.000 223 33370.03 423.75 2308.33 28.48 2012-08-10 07:23:43.000 223 33370.17 423.78 2308.24 28.48 2012-08-10 07:23:44.000 223 33370.05 423.81 2308.24 28.48 2012-08-10 07:23:45.000 223 33370.05 423.77 2308.25 28.48 2012-08-10 07:23:46.000 223 33370.11 423.80 2308.30 28.48 2012-08-10 07:23:47.000 223 33370.13 423.77 2308.26 28.48 2012-08-10 07:23:48.000 223 33370.03 423.81 2308.35 28.48 2012-08-10 07:23:49.000 223 33369.96 423.84 2308.33 28.48 2012-08-10 07:23:50.000 223 33370.03 423.82 2308.40 28.48 2012-08-10 07:23:51.000 223 33370.02 423.79 2308.36 28.48 2012-08-10 07:23:52.000 223 33369.91 423.78 2308.31 28.48 2012-08-10 07:23:53.000 223 33369.95 423.83 2308.28 28.48 2012-08-10 07:23:54.000 223 33369.94 423.82 2308.39 28.48 2012-08-10 07:23:54.000 223 33369.83 423.82 2308.31 28.48 2012-08-10 07:23:56.000 223 33369.92 423.82 2308.34 28.48 2012-08-10 07:23:57.000 223 33369.86 423.83 2308.31 28.48 2012-08-10 07:23:58.000 223 33369.85 423.79 2308.32 28.48 2012-08-10 07:23:59.000 223 33369.82 423.79 2308.39 28.48 2012-08-10 07:24:00.000 223 33369.81 423.88 2308.34 28.48 2012-08-10 07:24:01.000 223 33369.78 423.85 2308.41 28.48 2012-08-10 07:24:02.000 223 33369.82 423.87 2308.34 28.48 2012-08-10 07:24:03.000 223 33369.81 423.85 2308.39 28.48 2012-08-10 07:24:04.000 223 33369.75 423.83 2308.36 28.48 2012-08-10 07:24:05.000 223 33369.71 423.89 2308.34 28.48 2012-08-10 07:24:06.000 223 33369.79 423.89 2308.34 28.48 2012-08-10 07:24:07.000 223 33369.79 423.84 2308.35 28.48 2012-08-10 07:24:07.000 223 33369.71 423.85 2308.47 28.48 2012-08-10 07:24:09.000 223 33369.85 423.88 2308.34 28.48 2012-08-10 07:24:10.000 223 33369.75 423.86 2308.40 28.48 2012-08-10 07:24:11.000 223 33369.73 423.86 2308.32 28.48 2012-08-10 07:24:12.000 223 33369.69 423.85 2308.37 28.48 2012-08-10 07:24:13.000 223 33369.74 423.86 2308.43 28.48 2012-08-10 07:24:14.000 223 33369.65 423.88 2308.44 28.48 2012-08-10 07:24:15.000 223 33369.75 423.85 2308.38 28.48 2012-08-10 07:24:16.000 223 33369.79 423.82 2308.45 28.48 2012-08-10 07:24:17.000 223 33369.78 423.84 2308.39 28.48 2012-08-10 07:24:18.000 223 33369.74 423.86 2308.43 28.48 2012-08-10 07:24:19.000 223 33369.77 423.84 2308.40 28.48 2012-08-10 07:24:20.000 223 33369.82 423.85 2308.34 28.48 2012-08-10 07:24:21.000 223 33369.67 423.81 2308.43 28.48 2012-08-10 07:24:22.000 223 33369.69 423.85 2308.42 28.48 2012-08-10 07:24:23.000 223 33369.72 423.85 2308.36 28.48 2012-08-10 07:24:24.000 223 33369.74 423.88 2308.38 28.48 2012-08-10 07:24:25.000 223 33369.72 423.85 2308.42 28.48 2012-08-10 07:24:26.000 223 33369.75 423.86 2308.34 28.48 2012-08-10 07:24:27.000 223 33369.62 423.85 2308.48 28.48 2012-08-10 07:24:28.000 223 33369.66 423.82 2308.45 28.48 2012-08-10 07:24:29.000 223 33369.65 423.88 2308.46 28.48 2012-08-10 07:24:30.000 223 33369.62 423.86 2308.41 28.48 2012-08-10 07:24:31.000 223 33369.71 423.82 2308.39 28.48 2012-08-10 07:24:32.000 223 33369.64 423.79 2308.35 28.48 2012-08-10 07:24:33.000 223 33369.66 423.82 2308.37 28.48 2012-08-10 07:24:34.000 223 33369.65 423.82 2308.40 28.48 2012-08-10 07:24:35.000 223 33369.59 423.87 2308.39 28.48 2012-08-10 07:24:36.000 223 33369.59 423.85 2308.36 28.48 2012-08-10 07:24:37.000 223 33369.66 423.81 2308.39 28.48 2012-08-10 07:24:38.000 223 33369.54 423.84 2308.42 28.48 2012-08-10 07:24:39.000 223 33369.56 423.81 2308.42 28.48 2012-08-10 07:24:40.000 223 33369.61 423.82 2308.41 28.48 2012-08-10 07:24:41.000 223 33369.61 423.82 2308.31 28.48 2012-08-10 07:24:42.000 223 33369.57 423.82 2308.36 28.48 2012-08-10 07:24:43.000 223 33369.57 423.85 2308.44 28.48 2012-08-10 07:24:44.000 223 33369.51 423.85 2308.34 28.48 2012-08-10 07:24:45.000 223 33369.61 423.85 2308.31 28.48 2012-08-10 07:24:46.000 223 33369.50 423.82 2308.34 28.48 2012-08-10 07:24:47.000 223 33369.52 423.82 2308.36 28.48 2012-08-10 07:24:48.000 223 33369.45 423.82 2308.35 28.48 2012-08-10 07:24:48.000 223 33369.59 423.80 2308.44 28.48 2012-08-10 07:24:50.000 223 33369.41 423.81 2308.37 28.48 2012-08-10 07:24:51.000 223 33369.46 423.78 2308.40 28.48 2012-08-10 07:24:52.000 223 33369.44 423.80 2308.41 28.48 2012-08-10 07:24:53.000 223 33369.48 423.82 2308.43 28.48 2012-08-10 07:24:54.000 223 33369.40 423.79 2308.42 28.48 2012-08-10 07:24:55.000 223 33369.43 423.80 2308.43 28.48 2012-08-10 07:24:56.000 223 33369.27 423.80 2308.43 28.48 2012-08-10 07:24:57.000 223 33369.41 423.76 2308.47 28.48 2012-08-10 07:24:58.000 223 33369.34 423.79 2308.45 28.48 2012-08-10 07:24:59.000 223 33369.38 423.80 2308.37 28.48 2012-08-10 07:25:00.000 223 33369.29 423.82 2308.47 28.48 2012-08-10 07:25:01.000 223 33369.34 423.82 2308.51 28.48 2012-08-10 07:25:01.000 223 33369.25 423.80 2308.41 28.48 2012-08-10 07:25:03.000 223 33369.35 423.77 2308.48 28.48 2012-08-10 07:25:04.000 223 33369.25 423.74 2308.47 28.48 2012-08-10 07:25:05.000 223 33369.26 423.80 2308.47 28.48 2012-08-10 07:25:06.000 223 33369.17 423.79 2308.51 28.48 2012-08-10 07:25:07.000 223 33369.18 423.77 2308.46 28.48 2012-08-10 07:25:08.000 223 33369.26 423.75 2308.41 28.48 2012-08-10 07:25:09.000 223 33369.12 423.85 2308.49 28.48 2012-08-10 07:25:10.000 223 33369.12 423.83 2308.53 28.48 2012-08-10 07:25:11.000 223 33369.15 423.82 2308.47 28.48 2012-08-10 07:25:12.000 223 33369.13 423.76 2308.44 28.48 2012-08-10 07:25:13.000 223 33369.10 423.78 2308.58 28.48 2012-08-10 07:25:14.000 223 33369.09 423.77 2308.47 28.48 2012-08-10 07:25:15.000 223 33369.16 423.83 2308.51 28.48 2012-08-10 07:25:16.000 223 33369.02 423.78 2308.47 28.48 2012-08-10 07:25:17.000 223 33369.04 423.78 2308.49 28.48 2012-08-10 07:25:18.000 223 33369.06 423.75 2308.45 28.48 2012-08-10 07:25:19.000 223 33369.00 423.81 2308.48 28.48 2012-08-10 07:25:20.000 223 33368.98 423.76 2308.53 28.48 2012-08-10 07:25:21.000 223 33369.04 423.77 2308.48 28.48 2012-08-10 07:25:22.000 223 33369.00 423.75 2308.50 28.48 2012-08-10 07:25:23.000 223 33368.95 423.73 2308.55 28.48 2012-08-10 07:25:24.000 223 33369.00 423.75 2308.49 28.48 2012-08-10 07:25:25.000 223 33369.01 423.75 2308.46 28.48 2012-08-10 07:25:26.000 223 33368.88 423.72 2308.59 28.48 2012-08-10 07:25:27.000 223 33368.93 423.73 2308.44 28.48 2012-08-10 07:25:28.000 223 33368.85 423.73 2308.47 28.48 2012-08-10 07:25:29.000 223 33368.85 423.72 2308.58 28.48 2012-08-10 07:25:30.000 223 33368.72 423.74 2308.57 28.48 2012-08-10 07:25:31.000 223 33368.68 423.73 2308.49 28.48 2012-08-10 07:25:32.000 223 33368.86 423.74 2308.55 28.48 2012-08-10 07:25:33.000 223 33368.81 423.73 2308.53 28.48 2012-08-10 07:25:34.000 223 33368.79 423.72 2308.58 28.48 2012-08-10 07:25:35.000 223 33368.78 423.70 2308.53 28.48 2012-08-10 07:25:36.000 223 33368.73 423.64 2308.53 28.48 2012-08-10 07:25:37.000 223 33368.67 423.66 2308.52 28.48 2012-08-10 07:25:38.000 223 33368.59 423.65 2308.64 28.48 2012-08-10 07:25:39.000 223 33368.59 423.69 2308.56 28.48 2012-08-10 07:25:40.000 223 33368.63 423.66 2308.64 28.48 2012-08-10 07:25:41.000 223 33368.63 423.66 2308.65 28.48 2012-08-10 07:25:42.000 223 33368.57 423.66 2308.61 28.48 2012-08-10 07:25:42.000 223 33368.49 423.64 2308.52 28.48 2012-08-10 07:25:44.000 223 33368.56 423.69 2308.59 28.48 2012-08-10 07:25:45.000 223 33368.66 423.66 2308.62 28.48 2012-08-10 07:25:46.000 223 33368.54 423.61 2308.68 28.48 2012-08-10 07:25:47.000 223 33368.46 423.65 2308.65 28.48 2012-08-10 07:25:48.000 223 33368.43 423.65 2308.73 28.48 2012-08-10 07:25:49.000 223 33368.50 423.64 2308.65 28.48 2012-08-10 07:25:50.000 223 33368.44 423.61 2308.61 28.48 2012-08-10 07:25:51.000 223 33368.46 423.59 2308.68 28.48 2012-08-10 07:25:52.000 223 33368.41 423.60 2308.74 28.48 2012-08-10 07:25:53.000 223 33368.38 423.57 2308.69 28.48 2012-08-10 07:25:54.000 223 33368.40 423.60 2308.73 28.48 2012-08-10 07:25:55.000 223 33368.36 423.63 2308.68 28.48 2012-08-10 07:25:55.000 223 33368.27 423.62 2308.80 28.48 2012-08-10 07:25:57.000 223 33368.22 423.64 2308.73 28.48 2012-08-10 07:25:58.000 223 33368.28 423.62 2308.71 28.48 2012-08-10 07:25:59.000 223 33368.28 423.57 2308.76 28.48 2012-08-10 07:26:00.000 223 33368.23 423.61 2308.72 28.48 2012-08-10 07:26:01.000 223 33368.23 423.58 2308.67 28.48 2012-08-10 07:26:02.000 223 33368.22 423.58 2308.82 28.48 2012-08-10 07:26:03.000 223 33368.19 423.53 2308.71 28.48 2012-08-10 07:26:04.000 223 33368.13 423.51 2308.71 28.48 2012-08-10 07:26:05.000 223 33368.13 423.56 2308.76 28.48 2012-08-10 07:26:06.000 223 33368.26 423.53 2308.70 28.48 2012-08-10 07:26:07.000 223 33368.17 423.53 2308.78 28.48 2012-08-10 07:26:08.000 223 33368.16 423.52 2308.70 28.48 2012-08-10 07:26:09.000 223 33368.13 423.51 2308.74 28.48 2012-08-10 07:26:10.000 223 33368.09 423.52 2308.66 28.48 2012-08-10 07:26:11.000 223 33368.11 423.50 2308.74 28.48 2012-08-10 07:26:12.000 223 33368.10 423.50 2308.78 28.48 2012-08-10 07:26:13.000 223 33368.00 423.51 2308.79 28.48 2012-08-10 07:26:14.000 223 33368.14 423.49 2308.77 28.48 2012-08-10 07:26:15.000 223 33368.06 423.50 2308.77 28.48 2012-08-10 07:26:16.000 223 33368.09 423.50 2308.78 28.48 2012-08-10 07:26:17.000 223 33368.12 423.49 2308.86 28.48 2012-08-10 07:26:18.000 223 33368.09 423.50 2308.84 28.48 2012-08-10 07:26:19.000 223 33368.01 423.47 2308.75 28.48 2012-08-10 07:26:20.000 223 33367.99 423.46 2308.75 28.48 2012-08-10 07:26:21.000 223 33368.11 423.45 2308.79 28.48 2012-08-10 07:26:22.000 223 33368.01 423.43 2308.82 28.48 2012-08-10 07:26:23.000 223 33368.01 423.45 2308.79 28.48 2012-08-10 07:26:24.000 223 33367.98 423.46 2308.84 28.48 2012-08-10 07:26:25.000 223 33368.00 423.46 2308.81 28.48 2012-08-10 07:26:26.000 223 33367.85 423.43 2308.80 28.48 2012-08-10 07:26:27.000 223 33367.97 423.42 2308.86 28.48 2012-08-10 07:26:28.000 223 33367.94 423.42 2308.87 28.48 2012-08-10 07:26:29.000 223 33367.93 423.43 2308.86 28.48 2012-08-10 07:26:30.000 223 33367.90 423.46 2308.90 28.48 2012-08-10 07:26:31.000 223 33367.92 423.38 2308.73 28.48 2012-08-10 07:26:32.000 223 33367.76 423.46 2308.91 28.48 2012-08-10 07:26:33.000 223 33367.89 423.43 2308.89 28.48 2012-08-10 07:26:34.000 223 33367.85 423.41 2308.88 28.48 2012-08-10 07:26:35.000 223 33367.81 423.44 2308.78 28.48 2012-08-10 07:26:36.000 223 33367.82 423.41 2308.83 28.48 2012-08-10 07:26:36.000 223 33367.85 423.40 2308.93 28.48 2012-08-10 07:26:38.000 223 33367.64 423.41 2308.87 28.48 2012-08-10 07:26:39.000 223 33367.79 423.43 2308.86 28.48 2012-08-10 07:26:40.000 223 33367.68 423.42 2308.86 28.48 2012-08-10 07:26:41.000 223 33367.77 423.41 2308.88 28.48 2012-08-10 07:26:42.000 223 33367.73 423.43 2308.80 28.48 2012-08-10 07:26:43.000 223 33367.61 423.43 2308.88 28.48 2012-08-10 07:26:44.000 223 33367.72 423.38 2308.87 28.48 2012-08-10 07:26:45.000 223 33367.65 423.38 2308.93 28.48 2012-08-10 07:26:46.000 223 33367.68 423.39 2308.91 28.48 2012-08-10 07:26:47.000 223 33367.58 423.37 2308.84 28.48 2012-08-10 07:26:48.000 223 33367.58 423.39 2308.86 28.48 2012-08-10 07:26:49.000 223 33367.59 423.39 2308.89 28.48 2012-08-10 07:26:49.000 223 33367.44 423.41 2308.96 28.48 2012-08-10 07:26:51.000 223 33367.56 423.39 2308.93 28.48 2012-08-10 07:26:52.000 223 33367.47 423.40 2308.92 28.48 2012-08-10 07:26:53.000 223 33367.51 423.39 2308.88 28.48 2012-08-10 07:26:54.000 223 33367.51 423.38 2308.97 28.48 2012-08-10 07:26:55.000 223 33367.50 423.38 2308.98 28.48 2012-08-10 07:26:56.000 223 33367.51 423.40 2308.99 28.48 2012-08-10 07:26:57.000 223 33367.46 423.38 2309.05 28.48 2012-08-10 07:26:58.000 223 33367.43 423.38 2308.98 28.48 2012-08-10 07:26:59.000 223 33367.45 423.36 2308.98 28.48 2012-08-10 07:27:00.000 223 33367.39 423.35 2308.93 28.48 2012-08-10 07:27:01.000 223 33367.26 423.39 2309.02 28.48 2012-08-10 07:27:02.000 223 33367.34 423.36 2309.01 28.48 2012-08-10 07:27:03.000 223 33367.32 423.38 2309.03 28.48 2012-08-10 07:27:04.000 223 33367.39 423.38 2309.00 28.48 2012-08-10 07:27:05.000 223 33367.29 423.38 2309.02 28.48 2012-08-10 07:27:06.000 223 33367.30 423.39 2309.07 28.48 2012-08-10 07:27:07.000 223 33367.18 423.35 2309.11 28.48 2012-08-10 07:27:08.000 223 33367.18 423.36 2309.05 28.48 2012-08-10 07:27:09.000 223 33367.22 423.38 2309.09 28.48 2012-08-10 07:27:10.000 223 33367.14 423.40 2309.07 28.48 2012-08-10 07:27:11.000 223 33367.05 423.37 2309.08 28.48 2012-08-10 07:27:12.000 223 33367.10 423.38 2309.11 28.48 2012-08-10 07:27:13.000 223 33367.05 423.40 2308.99 28.48 2012-08-10 07:27:14.000 223 33367.02 423.41 2309.15 28.48 2012-08-10 07:27:15.000 223 33367.08 423.37 2309.11 28.48 2012-08-10 07:27:16.000 223 33367.00 423.39 2309.08 28.48 2012-08-10 07:27:17.000 223 33367.00 423.39 2309.09 28.48 2012-08-10 07:27:18.000 223 33367.02 423.41 2309.17 28.48 2012-08-10 07:27:19.000 223 33367.01 423.41 2309.09 28.48 2012-08-10 07:27:20.000 223 33367.04 423.42 2309.15 28.48 2012-08-10 07:27:21.000 223 33366.89 423.42 2309.19 28.48 2012-08-10 07:27:22.000 223 33366.89 423.40 2309.17 28.48 2012-08-10 07:27:23.000 223 33366.97 423.36 2309.17 28.48 2012-08-10 07:27:24.000 223 33366.95 423.37 2309.18 28.48 2012-08-10 07:27:25.000 223 33366.87 423.39 2309.21 28.48 2012-08-10 07:27:26.000 223 33366.99 423.37 2309.20 28.48 2012-08-10 07:27:27.000 223 33366.86 423.37 2309.20 28.47 2012-08-10 07:27:28.000 223 33366.89 423.37 2309.15 28.48 2012-08-10 07:27:29.000 223 33366.91 423.39 2309.19 28.48 2012-08-10 07:27:30.000 223 33366.91 423.41 2309.20 28.48 2012-08-10 07:27:30.000 223 33366.96 423.38 2309.20 28.48 2012-08-10 07:27:32.000 223 33366.88 423.39 2309.26 28.48 2012-08-10 07:27:33.000 223 33366.93 423.35 2309.27 28.48 2012-08-10 07:27:34.000 223 33366.81 423.35 2309.30 28.48 2012-08-10 07:27:35.000 223 33366.89 423.36 2309.24 28.48 2012-08-10 07:27:36.000 223 33366.83 423.40 2309.30 28.48 2012-08-10 07:27:37.000 223 33366.86 423.40 2309.26 28.48 2012-08-10 07:27:38.000 223 33366.92 423.36 2309.23 28.48 2012-08-10 07:27:39.000 223 33366.92 423.38 2309.20 28.47 2012-08-10 07:27:40.000 223 33366.89 423.34 2309.19 28.48 2012-08-10 07:27:41.000 223 33366.97 423.32 2309.17 28.48 2012-08-10 07:27:42.000 223 33366.86 423.40 2309.16 28.48 2012-08-10 07:27:43.000 223 33366.98 423.39 2309.19 28.48 2012-08-10 07:27:43.000 223 33366.85 423.37 2309.22 28.48 2012-08-10 07:27:45.000 223 33366.87 423.36 2309.23 28.48 2012-08-10 07:27:46.000 223 33366.89 423.37 2309.18 28.48 2012-08-10 07:27:47.000 223 33366.83 423.33 2309.23 28.48 2012-08-10 07:27:48.000 223 33366.79 423.34 2309.18 28.48 2012-08-10 07:27:49.000 223 33366.75 423.41 2309.16 28.48 2012-08-10 07:27:50.000 223 33366.84 423.38 2309.20 28.48 2012-08-10 07:27:51.000 223 33366.86 423.39 2309.27 28.48 2012-08-10 07:27:52.000 223 33366.85 423.39 2309.24 28.48 2012-08-10 07:27:53.000 223 33366.86 423.32 2309.23 28.48 2012-08-10 07:27:54.000 223 33366.90 423.39 2309.32 28.48 2012-08-10 07:27:55.000 223 33366.87 423.40 2309.15 28.48 2012-08-10 07:27:56.000 223 33366.98 423.37 2309.28 28.48 2012-08-10 07:27:57.000 223 33366.83 423.31 2309.17 28.48 2012-08-10 07:27:58.000 223 33366.87 423.36 2309.18 28.48 2012-08-10 07:27:59.000 223 33366.77 423.31 2309.17 28.48 2012-08-10 07:28:00.000 223 33366.87 423.32 2309.28 28.48 2012-08-10 07:28:01.000 223 33366.85 423.35 2309.24 28.48 2012-08-10 07:28:02.000 223 33366.87 423.31 2309.23 28.48 2012-08-10 07:28:03.000 223 33366.93 423.33 2309.21 28.48 2012-08-10 07:28:04.000 223 33366.84 423.32 2309.17 28.48 2012-08-10 07:28:05.000 223 33366.83 423.33 2309.23 28.48 2012-08-10 07:28:06.000 223 33366.93 423.34 2309.18 28.48 2012-08-10 07:28:07.000 223 33366.94 423.30 2309.28 28.48 2012-08-10 07:28:08.000 223 33366.80 423.35 2309.21 28.48 2012-08-10 07:28:09.000 223 33366.86 423.30 2309.30 28.48 2012-08-10 07:28:10.000 223 33366.83 423.31 2309.28 28.48 2012-08-10 07:28:11.000 223 33366.90 423.31 2309.23 28.48 2012-08-10 07:28:12.000 223 33366.86 423.36 2309.21 28.48 2012-08-10 07:28:13.000 223 33366.83 423.30 2309.24 28.48 2012-08-10 07:28:14.000 223 33366.82 423.33 2309.18 28.48 2012-08-10 07:28:15.000 223 33366.72 423.35 2309.23 28.48 2012-08-10 07:28:16.000 223 33366.82 423.35 2309.23 28.48 2012-08-10 07:28:17.000 223 33366.83 423.35 2309.18 28.48 2012-08-10 07:28:18.000 223 33366.74 423.36 2309.32 28.48 2012-08-10 07:28:19.000 223 33366.82 423.33 2309.30 28.48 2012-08-10 07:28:20.000 223 33366.77 423.33 2309.32 28.48 2012-08-10 07:28:21.000 223 33366.73 423.27 2309.31 28.48 2012-08-10 07:28:22.000 223 33366.77 423.25 2309.28 28.48 2012-08-10 07:28:23.000 223 33366.76 423.31 2309.20 28.48 2012-08-10 07:28:24.000 223 33366.85 423.29 2309.30 28.48 2012-08-10 07:28:24.000 223 33366.74 423.31 2309.15 28.48 2012-08-10 07:28:26.000 223 33366.71 423.33 2309.23 28.48 2012-08-10 07:28:27.000 223 33366.75 423.33 2309.28 28.48 2012-08-10 07:28:28.000 223 33366.68 423.34 2309.23 28.48 2012-08-10 07:28:29.000 223 33366.71 423.32 2309.23 28.48 2012-08-10 07:28:30.000 223 33366.76 423.32 2309.18 28.48 2012-08-10 07:28:31.000 223 33366.68 423.32 2309.34 28.48 2012-08-10 07:28:32.000 223 33366.76 423.33 2309.20 28.48 2012-08-10 07:28:33.000 223 33366.58 423.33 2309.18 28.48 2012-08-10 07:28:34.000 223 33366.55 423.30 2309.25 28.48 2012-08-10 07:28:35.000 223 33366.66 423.33 2309.22 28.48 2012-08-10 07:28:36.000 223 33366.76 423.31 2309.30 28.48 2012-08-10 07:28:37.000 223 33366.66 423.33 2309.34 28.48 2012-08-10 07:28:37.000 223 33366.77 423.31 2309.36 28.48 2012-08-10 07:28:39.000 223 33366.73 423.30 2309.22 28.48 2012-08-10 07:28:40.000 223 33366.67 423.26 2309.22 28.48 2012-08-10 07:28:41.000 223 33366.73 423.29 2309.25 28.48 2012-08-10 07:28:42.000 223 33366.74 423.28 2309.23 28.48 2012-08-10 07:28:43.000 223 33366.67 423.30 2309.28 28.48 2012-08-10 07:28:44.000 223 33366.63 423.29 2309.28 28.48 2012-08-10 07:28:45.000 223 33366.73 423.31 2309.24 28.48 2012-08-10 07:28:46.000 223 33366.68 423.29 2309.18 28.48 2012-08-10 07:28:47.000 223 33366.73 423.28 2309.26 28.48 2012-08-10 07:28:48.000 223 33366.71 423.31 2309.25 28.48 2012-08-10 07:28:49.000 223 33366.73 423.27 2309.24 28.48 2012-08-10 07:28:50.000 223 33366.71 423.30 2309.20 28.48 2012-08-10 07:28:51.000 223 33366.77 423.23 2309.30 28.48 2012-08-10 07:28:52.000 223 33366.68 423.23 2309.23 28.48 2012-08-10 07:28:53.000 223 33366.70 423.26 2309.34 28.48 2012-08-10 07:28:54.000 223 33366.67 423.26 2309.23 28.48 2012-08-10 07:28:55.000 223 33366.76 423.23 2309.21 28.48 2012-08-10 07:28:56.000 223 33366.66 423.20 2309.28 28.48 2012-08-10 07:28:57.000 223 33366.77 423.23 2309.26 28.48 2012-08-10 07:28:58.000 223 33366.64 423.20 2309.19 28.48 2012-08-10 07:28:59.000 223 33366.71 423.22 2309.12 28.48 2012-08-10 07:29:00.000 223 33366.66 423.25 2309.20 28.48 2012-08-10 07:29:01.000 223 33366.67 423.20 2309.22 28.48 2012-08-10 07:29:02.000 223 33366.66 423.22 2309.19 28.48 2012-08-10 07:29:03.000 223 33366.77 423.20 2309.30 28.48 2012-08-10 07:29:04.000 223 33366.67 423.15 2309.28 28.48 2012-08-10 07:29:05.000 223 33366.80 423.21 2309.21 28.48 2012-08-10 07:29:06.000 223 33366.72 423.22 2309.17 28.48 2012-08-10 07:29:07.000 223 33366.79 423.17 2309.27 28.48 2012-08-10 07:29:08.000 223 33366.72 423.17 2309.24 28.48 2012-08-10 07:29:09.000 223 33366.81 423.14 2309.21 28.48 2012-08-10 07:29:10.000 223 33366.73 423.15 2309.27 28.48 2012-08-10 07:29:11.000 223 33366.83 423.11 2309.23 28.48 2012-08-10 07:29:12.000 223 33366.75 423.10 2309.24 28.48 2012-08-10 07:29:13.000 223 33366.68 423.09 2309.18 28.48 2012-08-10 07:29:14.000 223 33366.71 423.13 2309.16 28.48 2012-08-10 07:29:15.000 223 33366.71 423.08 2309.14 28.48 2012-08-10 07:29:16.000 223 33366.71 423.12 2309.17 28.48 2012-08-10 07:29:17.000 223 33366.73 423.08 2309.11 28.48 2012-08-10 07:29:18.000 223 33366.73 423.11 2309.13 28.48 2012-08-10 07:29:18.000 223 33366.82 423.07 2309.12 28.48 2012-08-10 07:29:20.000 223 33366.74 423.03 2309.13 28.48 2012-08-10 07:29:21.000 223 33366.90 423.02 2309.19 28.48 2012-08-10 07:29:22.000 223 33366.83 423.05 2309.15 28.48 2012-08-10 07:29:23.000 223 33366.70 423.05 2309.15 28.48 2012-08-10 07:29:24.000 223 33366.76 423.03 2309.14 28.48 2012-08-10 07:29:25.000 223 33366.79 423.04 2309.14 28.48 2012-08-10 07:29:26.000 223 33366.73 423.04 2309.16 28.48 2012-08-10 07:29:27.000 223 33366.65 423.00 2309.17 28.48 2012-08-10 07:29:28.000 223 33366.77 423.00 2309.13 28.48 2012-08-10 07:29:29.000 223 33366.72 423.01 2309.17 28.48 2012-08-10 07:29:30.000 223 33366.76 422.98 2309.24 28.48 2012-08-10 07:29:31.000 223 33366.85 423.03 2309.12 28.48 2012-08-10 07:29:31.000 223 33366.70 422.96 2309.19 28.48 2012-08-10 07:29:33.000 223 33366.70 423.02 2309.03 28.48 2012-08-10 07:29:34.000 223 33366.74 423.01 2309.09 28.48 2012-08-10 07:29:35.000 223 33366.77 423.00 2309.11 28.48 2012-08-10 07:29:36.000 223 33366.80 422.96 2309.11 28.48 2012-08-10 07:29:37.000 223 33366.82 422.96 2309.02 28.48 2012-08-10 07:29:38.000 223 33366.72 422.94 2309.11 28.48 2012-08-10 07:29:39.000 223 33366.72 422.96 2309.13 28.48 2012-08-10 07:29:40.000 223 33366.67 422.93 2309.07 28.48 2012-08-10 07:29:41.000 223 33366.76 423.00 2309.08 28.48 2012-08-10 07:29:42.000 223 33366.80 422.93 2309.17 28.48 2012-08-10 07:29:43.000 223 33366.72 422.95 2309.11 28.48 2012-08-10 07:29:44.000 223 33366.80 422.95 2309.09 28.48 2012-08-10 07:29:45.000 223 33366.75 422.93 2309.11 28.48 2012-08-10 07:29:46.000 223 33366.75 422.93 2308.99 28.48 2012-08-10 07:29:47.000 223 33366.76 422.92 2309.12 28.48 2012-08-10 07:29:48.000 223 33366.82 422.95 2309.25 28.48 2012-08-10 07:29:49.000 223 33366.77 422.95 2309.11 28.48 2012-08-10 07:29:50.000 223 33366.77 422.89 2309.13 28.48 2012-08-10 07:29:51.000 223 33366.81 422.93 2309.09 28.48 2012-08-10 07:29:52.000 223 33366.76 422.93 2309.09 28.48 2012-08-10 07:29:53.000 223 33366.71 422.96 2309.06 28.48 2012-08-10 07:29:54.000 223 33366.73 422.91 2309.08 28.48 2012-08-10 07:29:55.000 223 33366.72 422.93 2309.06 28.48 2012-08-10 07:29:56.000 223 33366.86 422.85 2309.08 28.48 2012-08-10 07:29:57.000 223 33366.73 422.89 2309.03 28.48 2012-08-10 07:29:58.000 223 33366.73 422.89 2309.03 28.48 2012-08-10 07:29:59.000 223 33366.79 422.90 2309.11 28.48 2012-08-10 07:30:00.000 223 33366.83 422.91 2309.11 28.48 2012-08-10 07:30:01.000 223 33366.80 422.87 2309.04 28.48 2012-08-10 07:30:02.000 223 33366.76 422.87 2309.06 28.48 2012-08-10 07:30:03.000 223 33366.74 422.89 2309.09 28.48 2012-08-10 07:30:04.000 223 33366.81 422.87 2309.07 28.48 2012-08-10 07:30:05.000 223 33366.82 422.89 2308.98 28.48 2012-08-10 07:30:06.000 223 33366.82 422.88 2309.11 28.48 2012-08-10 07:30:07.000 223 33366.89 422.85 2309.02 28.48 2012-08-10 07:30:08.000 223 33366.74 422.84 2309.07 28.48 2012-08-10 07:30:09.000 223 33366.80 422.87 2309.05 28.48 2012-08-10 07:30:10.000 223 33366.81 422.82 2309.03 28.48 2012-08-10 07:30:11.000 223 33366.88 422.85 2309.02 28.48 2012-08-10 07:30:12.000 223 33366.86 422.85 2309.07 28.48 2012-08-10 07:30:12.000 223 33366.74 422.86 2309.02 28.48 2012-08-10 07:30:14.000 223 33366.85 422.84 2309.08 28.48 2012-08-10 07:30:15.000 223 33366.95 422.79 2309.06 28.48 2012-08-10 07:30:16.000 223 33366.88 422.78 2309.11 28.48 2012-08-10 07:30:17.000 223 33366.83 422.81 2309.10 28.48 2012-08-10 07:30:18.000 223 33366.85 422.83 2308.99 28.48 2012-08-10 07:30:19.000 223 33366.92 422.82 2309.01 28.48 2012-08-10 07:30:20.000 223 33366.85 422.75 2309.02 28.48 2012-08-10 07:30:21.000 223 33366.92 422.79 2309.06 28.48 2012-08-10 07:30:22.000 223 33366.82 422.74 2309.01 28.48 2012-08-10 07:30:23.000 223 33366.82 422.75 2309.06 28.48 2012-08-10 07:30:24.000 223 33366.90 422.75 2309.07 28.48 2012-08-10 07:30:25.000 223 33366.89 422.75 2309.02 28.48 2012-08-10 07:30:25.000 223 33366.93 422.71 2308.95 28.48 2012-08-10 07:30:27.000 223 33366.71 422.78 2308.96 28.48 2012-08-10 07:30:28.000 223 33366.86 422.79 2309.02 28.48 2012-08-10 07:30:29.000 223 33366.94 422.74 2308.92 28.48 2012-08-10 07:30:30.000 223 33366.84 422.72 2308.97 28.48 2012-08-10 07:30:31.000 223 33366.86 422.72 2308.98 28.48 2012-08-10 07:30:32.000 223 33366.86 422.73 2308.91 28.48 2012-08-10 07:30:33.000 223 33366.96 422.70 2308.93 28.48 2012-08-10 07:30:34.000 223 33366.94 422.68 2308.97 28.48 2012-08-10 07:30:35.000 223 33366.86 422.72 2308.96 28.48 2012-08-10 07:30:36.000 223 33366.92 422.73 2308.93 28.48 2012-08-10 07:30:37.000 223 33366.93 422.67 2308.97 28.48 2012-08-10 07:30:38.000 223 33366.96 422.65 2308.90 28.48 2012-08-10 07:30:39.000 223 33366.83 422.64 2308.98 28.48 2012-08-10 07:30:40.000 223 33366.93 422.65 2308.93 28.48 2012-08-10 07:30:41.000 223 33366.91 422.72 2308.82 28.48 2012-08-10 07:30:42.000 223 33366.94 422.66 2308.99 28.48 2012-08-10 07:30:43.000 223 33366.99 422.69 2308.82 28.48 2012-08-10 07:30:44.000 223 33366.90 422.69 2308.87 28.48 2012-08-10 07:30:45.000 223 33366.95 422.71 2308.91 28.48 2012-08-10 07:30:46.000 223 33366.88 422.69 2308.89 28.48 2012-08-10 07:30:47.000 223 33366.97 422.68 2308.90 28.48 2012-08-10 07:30:48.000 223 33366.93 422.66 2308.99 28.48 2012-08-10 07:30:49.000 223 33367.04 422.67 2308.93 28.48 2012-08-10 07:30:50.000 223 33366.89 422.66 2308.86 28.48 2012-08-10 07:30:51.000 223 33367.04 422.62 2308.86 28.48 2012-08-10 07:30:52.000 223 33366.95 422.62 2308.86 28.48 2012-08-10 07:30:53.000 223 33366.99 422.66 2308.81 28.48 2012-08-10 07:30:54.000 223 33367.09 422.65 2308.82 28.48 2012-08-10 07:30:55.000 223 33367.04 422.64 2308.87 28.48 2012-08-10 07:30:56.000 223 33367.05 422.67 2308.80 28.48 2012-08-10 07:30:57.000 223 33366.90 422.63 2308.85 28.48 2012-08-10 07:30:58.000 223 33367.04 422.61 2308.82 28.48 2012-08-10 07:30:59.000 223 33367.00 422.60 2308.78 28.48 2012-08-10 07:31:00.000 223 33366.99 422.60 2308.82 28.48 2012-08-10 07:31:01.000 223 33366.99 422.62 2308.86 28.48 2012-08-10 07:31:02.000 223 33367.06 422.61 2308.82 28.48 2012-08-10 07:31:03.000 223 33367.04 422.62 2308.86 28.48 2012-08-10 07:31:04.000 223 33367.05 422.57 2308.82 28.48 2012-08-10 07:31:05.000 223 33367.08 422.60 2308.88 28.48 2012-08-10 07:31:06.000 223 33367.10 422.59 2308.82 28.48 2012-08-10 07:31:06.000 223 33367.06 422.62 2308.84 28.48 2012-08-10 07:31:08.000 223 33367.15 422.59 2308.82 28.48 2012-08-10 07:31:09.000 223 33367.04 422.62 2308.71 28.48 2012-08-10 07:31:10.000 223 33367.09 422.58 2308.79 28.48 2012-08-10 07:31:11.000 223 33367.11 422.65 2308.87 28.48 2012-08-10 07:31:12.000 223 33367.15 422.58 2308.82 28.48 2012-08-10 07:31:13.000 223 33367.15 422.59 2308.82 28.48 2012-08-10 07:31:14.000 223 33367.04 422.60 2308.72 28.48 2012-08-10 07:31:15.000 223 33367.11 422.60 2308.84 28.48 2012-08-10 07:31:16.000 223 33367.11 422.58 2308.78 28.48 2012-08-10 07:31:17.000 223 33367.18 422.58 2308.77 28.48 2012-08-10 07:31:18.000 223 33367.05 422.57 2308.76 28.48 2012-08-10 07:31:19.000 223 33367.15 422.54 2308.70 28.48 2012-08-10 07:31:19.000 223 33367.08 422.53 2308.74 28.48 2012-08-10 07:31:21.000 223 33367.15 422.56 2308.71 28.48 2012-08-10 07:31:22.000 223 33367.13 422.55 2308.73 28.48 2012-08-10 07:31:23.000 223 33367.06 422.51 2308.71 28.48 2012-08-10 07:31:24.000 223 33367.12 422.54 2308.70 28.48 2012-08-10 07:31:25.000 223 33367.10 422.48 2308.63 28.48 2012-08-10 07:31:26.000 223 33367.08 422.52 2308.76 28.48 2012-08-10 07:31:27.000 223 33367.27 422.54 2308.70 28.48 2012-08-10 07:31:28.000 223 33367.21 422.51 2308.86 28.48 2012-08-10 07:31:29.000 223 33367.10 422.51 2308.73 28.48 2012-08-10 07:31:30.000 223 33367.14 422.47 2308.75 28.48 2012-08-10 07:31:31.000 223 33367.08 422.49 2308.76 28.48 2012-08-10 07:31:32.000 223 33367.15 422.49 2308.66 28.48 2012-08-10 07:31:33.000 223 33367.11 422.48 2308.73 28.48 2012-08-10 07:31:34.000 223 33367.12 422.47 2308.76 28.48 2012-08-10 07:31:35.000 223 33367.15 422.49 2308.67 28.48 2012-08-10 07:31:36.000 223 33367.21 422.47 2308.74 28.48 2012-08-10 07:31:37.000 223 33367.15 422.50 2308.69 28.48 2012-08-10 07:31:38.000 223 33367.29 422.45 2308.76 28.48 2012-08-10 07:31:39.000 223 33367.21 422.46 2308.67 28.48 2012-08-10 07:31:40.000 223 33367.12 422.46 2308.70 28.48 2012-08-10 07:31:41.000 223 33367.07 422.45 2308.64 28.48 2012-08-10 07:31:42.000 223 33367.15 422.43 2308.69 28.48 2012-08-10 07:31:43.000 223 33367.23 422.47 2308.67 28.48 2012-08-10 07:31:44.000 223 33367.15 422.49 2308.65 28.48 2012-08-10 07:31:45.000 223 33367.20 422.41 2308.65 28.48 2012-08-10 07:31:46.000 223 33367.12 422.40 2308.69 28.48 2012-08-10 07:31:47.000 223 33367.17 422.42 2308.62 28.48 2012-08-10 07:31:48.000 223 33367.19 422.43 2308.60 28.48 2012-08-10 07:31:49.000 223 33367.20 422.42 2308.62 28.48 2012-08-10 07:31:50.000 223 33367.20 422.40 2308.64 28.48 2012-08-10 07:31:51.000 223 33367.11 422.45 2308.68 28.48 2012-08-10 07:31:52.000 223 33367.14 422.44 2308.70 28.48 2012-08-10 07:31:53.000 223 33367.19 422.42 2308.66 28.48 2012-08-10 07:31:54.000 223 33367.15 422.45 2308.70 28.48 2012-08-10 07:31:55.000 223 33367.13 422.42 2308.64 28.48 2012-08-10 07:31:56.000 223 33367.11 422.38 2308.61 28.48 2012-08-10 07:31:57.000 223 33367.18 422.42 2308.58 28.48 2012-08-10 07:31:58.000 223 33367.18 422.42 2308.58 28.48 2012-08-10 07:31:59.000 223 33367.16 422.40 2308.61 28.48 2012-08-10 07:32:00.000 223 33367.18 422.46 2308.60 28.48 2012-08-10 07:32:00.000 223 33367.16 422.38 2308.63 28.48 2012-08-10 07:32:02.000 223 33367.23 422.41 2308.68 28.48 2012-08-10 07:32:03.000 223 33367.22 422.37 2308.63 28.48 2012-08-10 07:32:04.000 223 33367.13 422.38 2308.63 28.48 2012-08-10 07:32:05.000 223 33367.12 422.37 2308.53 28.48 2012-08-10 07:32:06.000 223 33367.20 422.42 2308.52 28.48 2012-08-10 07:32:07.000 223 33367.20 422.36 2308.65 28.48 2012-08-10 07:32:08.000 223 33367.18 422.38 2308.61 28.48 2012-08-10 07:32:09.000 223 33367.19 422.40 2308.64 28.48 2012-08-10 07:32:10.000 223 33367.22 422.33 2308.63 28.48 2012-08-10 07:32:11.000 223 33367.23 422.39 2308.62 28.48 2012-08-10 07:32:12.000 223 33367.15 422.40 2308.59 28.48 2012-08-10 07:32:13.000 223 33367.22 422.41 2308.59 28.48 2012-08-10 07:32:13.000 223 33367.15 422.38 2308.59 28.48 2012-08-10 07:32:15.000 223 33367.32 422.38 2308.65 28.48 2012-08-10 07:32:16.000 223 33367.17 422.33 2308.68 28.48 2012-08-10 07:32:17.000 223 33367.17 422.37 2308.56 28.48 2012-08-10 07:32:18.000 223 33367.35 422.38 2308.58 28.48 2012-08-10 07:32:19.000 223 33367.30 422.35 2308.56 28.48 2012-08-10 07:32:20.000 223 33367.32 422.32 2308.61 28.48 2012-08-10 07:32:21.000 223 33367.21 422.40 2308.56 28.48 2012-08-10 07:32:22.000 223 33367.18 422.39 2308.60 28.48 2012-08-10 07:32:23.000 223 33367.27 422.35 2308.67 28.48 2012-08-10 07:32:24.000 223 33367.18 422.39 2308.58 28.48 2012-08-10 07:32:25.000 223 33367.21 422.36 2308.53 28.48 2012-08-10 07:32:26.000 223 33367.10 422.36 2308.47 28.48 2012-08-10 07:32:27.000 223 33367.23 422.38 2308.55 28.48 2012-08-10 07:32:28.000 223 33367.26 422.38 2308.53 28.48 2012-08-10 07:32:29.000 223 33367.24 422.42 2308.65 28.48 2012-08-10 07:32:30.000 223 33367.30 422.35 2308.58 28.48 2012-08-10 07:32:31.000 223 33367.17 422.42 2308.59 28.48 2012-08-10 07:32:32.000 223 33367.36 422.36 2308.59 28.48 2012-08-10 07:32:33.000 223 33367.29 422.38 2308.70 28.48 2012-08-10 07:32:34.000 223 33367.27 422.37 2308.62 28.48 2012-08-10 07:32:35.000 223 33367.28 422.40 2308.59 28.48 2012-08-10 07:32:36.000 223 33367.36 422.38 2308.63 28.48 2012-08-10 07:32:37.000 223 33367.29 422.38 2308.59 28.48 2012-08-10 07:32:38.000 223 33367.27 422.36 2308.64 28.48 2012-08-10 07:32:39.000 223 33367.36 422.37 2308.62 28.48 2012-08-10 07:32:40.000 223 33367.25 422.39 2308.65 28.48 2012-08-10 07:32:41.000 223 33367.31 422.37 2308.58 28.48 2012-08-10 07:32:42.000 223 33367.31 422.36 2308.57 28.48 2012-08-10 07:32:43.000 223 33367.25 422.38 2308.62 28.48 2012-08-10 07:32:44.000 223 33367.35 422.42 2308.53 28.48 2012-08-10 07:32:45.000 223 33367.35 422.39 2308.55 28.48 2012-08-10 07:32:46.000 223 33367.26 422.40 2308.53 28.48 2012-08-10 07:32:47.000 223 33367.36 422.41 2308.65 28.48 2012-08-10 07:32:48.000 223 33367.35 422.35 2308.53 28.48 2012-08-10 07:32:49.000 223 33367.35 422.37 2308.67 28.48 2012-08-10 07:32:50.000 223 33367.35 422.36 2308.59 28.48 2012-08-10 07:32:51.000 223 33367.30 422.40 2308.41 28.48 2012-08-10 07:32:52.000 223 33367.38 422.36 2308.47 28.48 2012-08-10 07:32:53.000 223 33367.37 422.42 2308.57 28.48 2012-08-10 07:32:54.000 223 33367.41 422.38 2308.55 28.48 2012-08-10 07:32:54.000 223 33367.43 422.38 2308.54 28.48 2012-08-10 07:32:56.000 223 33367.33 422.36 2308.51 28.48 2012-08-10 07:32:57.000 223 33367.46 422.41 2308.52 28.48 2012-08-10 07:32:58.000 223 33367.41 422.40 2308.50 28.48 2012-08-10 07:32:59.000 223 33367.31 422.36 2308.43 28.48 2012-08-10 07:33:00.000 223 33367.40 422.37 2308.49 28.48 2012-08-10 07:33:01.000 223 33367.41 422.36 2308.53 28.48 2012-08-10 07:33:02.000 223 33367.38 422.37 2308.62 28.48 2012-08-10 07:33:03.000 223 33367.45 422.41 2308.51 28.48 2012-08-10 07:33:04.000 223 33367.37 422.39 2308.53 28.48 2012-08-10 07:33:05.000 223 33367.50 422.38 2308.49 28.48 2012-08-10 07:33:06.000 223 33367.48 422.37 2308.51 28.48 2012-08-10 07:33:07.000 223 33367.44 422.39 2308.51 28.48 2012-08-10 07:33:07.000 223 33367.43 422.40 2308.53 28.48 2012-08-10 07:33:09.000 223 33367.35 422.36 2308.47 28.48 2012-08-10 07:33:10.000 223 33367.41 422.40 2308.52 28.48 2012-08-10 07:33:11.000 223 33367.42 422.39 2308.47 28.48 2012-08-10 07:33:12.000 223 33367.35 422.37 2308.53 28.48 2012-08-10 07:33:13.000 223 33367.39 422.38 2308.51 28.48 2012-08-10 07:33:14.000 223 33367.42 422.36 2308.46 28.48 2012-08-10 07:33:15.000 223 33367.36 422.38 2308.50 28.48 2012-08-10 07:33:16.000 223 33367.41 422.37 2308.47 28.48 2012-08-10 07:33:17.000 223 33367.43 422.38 2308.57 28.48 2012-08-10 07:33:18.000 223 33367.38 422.44 2308.47 28.48 2012-08-10 07:33:19.000 223 33367.38 422.38 2308.43 28.48 2012-08-10 07:33:20.000 223 33367.47 422.37 2308.53 28.48 2012-08-10 07:33:21.000 223 33367.45 422.38 2308.46 28.48 2012-08-10 07:33:22.000 223 33367.50 422.37 2308.46 28.48 2012-08-10 07:33:23.000 223 33367.42 422.37 2308.46 28.48 2012-08-10 07:33:24.000 223 33367.41 422.36 2308.49 28.48 2012-08-10 07:33:25.000 223 33367.40 422.42 2308.52 28.48 2012-08-10 07:33:26.000 223 33367.30 422.40 2308.41 28.48 2012-08-10 07:33:27.000 223 33367.45 422.42 2308.47 28.48 2012-08-10 07:33:28.000 223 33367.38 422.42 2308.45 28.48 2012-08-10 07:33:29.000 223 33367.44 422.46 2308.46 28.48 2012-08-10 07:33:30.000 223 33367.36 422.43 2308.45 28.48 2012-08-10 07:33:31.000 223 33367.41 422.43 2308.51 28.48 2012-08-10 07:33:32.000 223 33367.42 422.44 2308.49 28.48 2012-08-10 07:33:33.000 223 33367.41 422.38 2308.43 28.48 2012-08-10 07:33:34.000 223 33367.33 422.40 2308.42 28.48 2012-08-10 07:33:35.000 223 33367.43 422.44 2308.41 28.48 2012-08-10 07:33:36.000 223 33367.41 422.43 2308.50 28.48 2012-08-10 07:33:37.000 223 33367.50 422.41 2308.48 28.48 2012-08-10 07:33:38.000 223 33367.54 422.42 2308.58 28.48 2012-08-10 07:33:39.000 223 33367.38 422.48 2308.42 28.48 2012-08-10 07:33:40.000 223 33367.48 422.46 2308.51 28.48 2012-08-10 07:33:41.000 223 33367.39 422.44 2308.46 28.48 2012-08-10 07:33:42.000 223 33367.50 422.45 2308.53 28.48 2012-08-10 07:33:43.000 223 33367.47 422.44 2308.52 28.48 2012-08-10 07:33:44.000 223 33367.61 422.45 2308.45 28.48 2012-08-10 07:33:45.000 223 33367.46 422.46 2308.46 28.48 2012-08-10 07:33:46.000 223 33367.48 422.38 2308.46 28.48 2012-08-10 07:33:47.000 223 33367.47 422.51 2308.45 28.48 2012-08-10 07:33:48.000 223 33367.54 422.50 2308.45 28.48 2012-08-10 07:33:48.000 223 33367.56 422.41 2308.54 28.48 2012-08-10 07:33:50.000 223 33367.55 422.42 2308.51 28.48 2012-08-10 07:33:51.000 223 33367.66 422.44 2308.57 28.48 2012-08-10 07:33:52.000 223 33367.56 422.44 2308.46 28.48 2012-08-10 07:33:53.000 223 33367.60 422.43 2308.50 28.48 2012-08-10 07:33:54.000 223 33367.63 422.44 2308.51 28.48 2012-08-10 07:33:55.000 223 33367.49 422.43 2308.45 28.48 2012-08-10 07:33:56.000 223 33367.74 422.46 2308.38 28.48 2012-08-10 07:33:57.000 223 33367.63 422.53 2308.47 28.48 2012-08-10 07:33:58.000 223 33367.65 422.44 2308.47 28.48 2012-08-10 07:33:59.000 223 33367.70 422.47 2308.36 28.48 2012-08-10 07:34:00.000 223 33367.65 422.50 2308.41 28.48 2012-08-10 07:34:01.000 223 33367.85 422.45 2308.40 28.48 2012-08-10 07:34:01.000 223 33367.66 422.43 2308.39 28.48 2012-08-10 07:34:03.000 223 33367.73 422.43 2308.48 28.48 2012-08-10 07:34:04.000 223 33367.66 422.43 2308.47 28.48 2012-08-10 07:34:05.000 223 33367.75 422.46 2308.38 28.48 2012-08-10 07:34:06.000 223 33367.81 422.40 2308.36 28.48 2012-08-10 07:34:07.000 223 33367.79 422.43 2308.32 28.48 2012-08-10 07:34:08.000 223 33367.75 422.41 2308.34 28.48 2012-08-10 07:34:09.000 223 33367.84 422.45 2308.42 28.48 2012-08-10 07:34:10.000 223 33367.76 422.44 2308.37 28.48 2012-08-10 07:34:11.000 223 33367.83 422.42 2308.39 28.47 2012-08-10 07:34:12.000 223 33367.83 422.43 2308.37 28.47 2012-08-10 07:34:13.000 223 33367.81 422.46 2308.47 28.47 2012-08-10 07:34:14.000 223 33367.79 422.38 2308.31 28.47 2012-08-10 07:34:15.000 223 33367.86 422.42 2308.43 28.47 2012-08-10 07:34:16.000 223 33367.80 422.39 2308.44 28.47 2012-08-10 07:34:17.000 223 33367.90 422.41 2308.36 28.47 2012-08-10 07:34:18.000 223 33367.89 422.43 2308.30 28.48 2012-08-10 07:34:19.000 223 33367.89 422.42 2308.30 28.47 2012-08-10 07:34:20.000 223 33367.87 422.45 2308.38 28.48 2012-08-10 07:34:21.000 223 33367.94 422.41 2308.28 28.48 2012-08-10 07:34:22.000 223 33367.87 422.41 2308.35 28.47 2012-08-10 07:34:23.000 223 33367.89 422.43 2308.33 28.47 2012-08-10 07:34:24.000 223 33368.04 422.44 2308.26 28.47 2012-08-10 07:34:25.000 223 33367.84 422.42 2308.35 28.47 2012-08-10 07:34:26.000 223 33367.97 422.42 2308.27 28.47 2012-08-10 07:34:27.000 223 33368.02 422.42 2308.34 28.47 2012-08-10 07:34:28.000 223 33367.97 422.41 2308.24 28.47 2012-08-10 07:34:29.000 223 33368.04 422.38 2308.21 28.47 2012-08-10 07:34:30.000 223 33368.07 422.40 2308.21 28.47 2012-08-10 07:34:31.000 223 33368.01 422.45 2308.15 28.47 2012-08-10 07:34:32.000 223 33367.96 422.37 2308.29 28.47 2012-08-10 07:34:33.000 223 33368.13 422.40 2308.25 28.48 2012-08-10 07:34:34.000 223 33367.98 422.38 2308.30 28.47 2012-08-10 07:34:35.000 223 33368.01 422.39 2308.14 28.47 2012-08-10 07:34:36.000 223 33368.05 422.40 2308.20 28.47 2012-08-10 07:34:37.000 223 33368.01 422.36 2308.22 28.47 2012-08-10 07:34:38.000 223 33368.07 422.36 2308.28 28.47 2012-08-10 07:34:39.000 223 33367.95 422.39 2308.22 28.47 2012-08-10 07:34:40.000 223 33368.05 422.38 2308.27 28.47 2012-08-10 07:34:41.000 223 33368.05 422.40 2308.15 28.47 2012-08-10 07:34:42.000 223 33368.05 422.41 2308.27 28.47 2012-08-10 07:34:42.000 223 33368.01 422.38 2308.26 28.47 2012-08-10 07:34:44.000 223 33368.11 422.38 2308.30 28.47 2012-08-10 07:34:45.000 223 33367.97 422.35 2308.24 28.47 2012-08-10 07:34:46.000 223 33368.09 422.36 2308.19 28.47 2012-08-10 07:34:47.000 223 33368.14 422.36 2308.21 28.47 2012-08-10 07:34:48.000 223 33368.16 422.42 2308.12 28.47 2012-08-10 07:34:49.000 223 33368.20 422.38 2308.09 28.47 2012-08-10 07:34:50.000 223 33368.01 422.39 2308.19 28.47 2012-08-10 07:34:51.000 223 33368.22 422.38 2308.21 28.47 2012-08-10 07:34:52.000 223 33368.08 422.37 2308.22 28.47 2012-08-10 07:34:53.000 223 33368.13 422.38 2308.15 28.47 2012-08-10 07:34:54.000 223 33368.13 422.36 2308.15 28.47 2012-08-10 07:34:55.000 223 33368.12 422.38 2308.11 28.47 2012-08-10 07:34:55.000 223 33368.13 422.43 2308.18 28.47 2012-08-10 07:34:57.000 223 33368.13 422.41 2308.15 28.47 2012-08-10 07:34:58.000 223 33368.13 422.44 2308.11 28.47 2012-08-10 07:34:59.000 223 33368.17 422.40 2308.22 28.47 2012-08-10 07:35:00.000 223 33368.20 422.41 2308.18 28.47 2012-08-10 07:35:01.000 223 33368.17 422.36 2308.21 28.47 2012-08-10 07:35:02.000 223 33368.17 422.36 2308.10 28.47 2012-08-10 07:35:03.000 223 33368.31 422.39 2308.20 28.47 2012-08-10 07:35:04.000 223 33368.24 422.41 2308.16 28.47 2012-08-10 07:35:05.000 223 33368.24 422.36 2308.18 28.47 2012-08-10 07:35:06.000 223 33368.22 422.42 2308.20 28.47 2012-08-10 07:35:07.000 223 33368.23 422.37 2308.12 28.47 2012-08-10 07:35:08.000 223 33368.18 422.39 2308.14 28.47 2012-08-10 07:35:09.000 223 33368.25 422.40 2308.13 28.47 2012-08-10 07:35:10.000 223 33368.15 422.38 2308.11 28.48 2012-08-10 07:35:11.000 223 33368.27 422.42 2308.08 28.47 2012-08-10 07:35:12.000 223 33368.18 422.40 2308.03 28.47 2012-08-10 07:35:13.000 223 33368.24 422.37 2308.15 28.47 2012-08-10 07:35:14.000 223 33368.20 422.38 2308.02 28.47 2012-08-10 07:35:15.000 223 33368.22 422.33 2308.09 28.47 2012-08-10 07:35:16.000 223 33368.17 422.35 2308.10 28.47 2012-08-10 07:35:17.000 223 33368.28 422.38 2308.04 28.47 2012-08-10 07:35:18.000 223 33368.23 422.35 2308.00 28.47 2012-08-10 07:35:19.000 223 33368.23 422.35 2307.99 28.47 2012-08-10 07:35:20.000 223 33368.23 422.36 2308.00 28.47 2012-08-10 07:35:21.000 223 33368.21 422.38 2308.02 28.48 2012-08-10 07:35:22.000 223 33368.32 422.38 2308.00 28.47 2012-08-10 07:35:23.000 223 33368.22 422.36 2308.05 28.48 2012-08-10 07:35:24.000 223 33368.29 422.36 2308.04 28.48 2012-08-10 07:35:25.000 223 33368.19 422.35 2308.04 28.48 2012-08-10 07:35:26.000 223 33368.38 422.38 2308.02 28.47 2012-08-10 07:35:27.000 223 33368.23 422.34 2308.03 28.48 2012-08-10 07:35:28.000 223 33368.25 422.34 2308.07 28.48 2012-08-10 07:35:29.000 223 33368.29 422.32 2307.97 28.48 2012-08-10 07:35:30.000 223 33368.20 422.36 2308.05 28.48 2012-08-10 07:35:31.000 223 33368.22 422.36 2307.97 28.48 2012-08-10 07:35:32.000 223 33368.31 422.34 2308.11 28.48 2012-08-10 07:35:33.000 223 33368.28 422.36 2307.99 28.48 2012-08-10 07:35:34.000 223 33368.23 422.34 2308.05 28.48 2012-08-10 07:35:35.000 223 33368.22 422.36 2308.00 28.48 2012-08-10 07:35:36.000 223 33368.26 422.35 2308.05 28.48 2012-08-10 07:35:36.000 223 33368.13 422.32 2308.00 28.48 2012-08-10 07:35:38.000 223 33368.20 422.33 2307.92 28.48 2012-08-10 07:35:39.000 223 33368.23 422.29 2307.99 28.48 2012-08-10 07:35:40.000 223 33368.19 422.28 2307.96 28.48 2012-08-10 07:35:41.000 223 33368.21 422.32 2308.06 28.48 2012-08-10 07:35:42.000 223 33368.30 422.33 2308.08 28.48 2012-08-10 07:35:43.000 223 33368.26 422.33 2308.02 28.48 2012-08-10 07:35:44.000 223 33368.32 422.32 2308.02 28.48 2012-08-10 07:35:45.000 223 33368.35 422.36 2308.02 28.48 2012-08-10 07:35:46.000 223 33368.22 422.33 2307.99 28.48 2012-08-10 07:35:47.000 223 33368.24 422.36 2308.00 28.47 2012-08-10 07:35:48.000 223 33368.26 422.31 2308.00 28.47 2012-08-10 07:35:49.000 223 33368.31 422.28 2307.99 28.47 2012-08-10 07:35:49.000 223 33368.12 422.31 2307.99 28.48 2012-08-10 07:35:51.000 223 33368.26 422.29 2308.05 28.48 2012-08-10 07:35:52.000 223 33368.17 422.30 2307.97 28.48 2012-08-10 07:35:53.000 223 33368.21 422.34 2307.97 28.48 2012-08-10 07:35:54.000 223 33368.28 422.28 2308.00 28.47 2012-08-10 07:35:55.000 223 33368.31 422.30 2308.03 28.47 2012-08-10 07:35:56.000 223 33368.20 422.31 2307.95 28.48 2012-08-10 07:35:57.000 223 33368.25 422.28 2308.07 28.48 2012-08-10 07:35:58.000 223 33368.17 422.30 2307.97 28.47 2012-08-10 07:35:59.000 223 33368.25 422.31 2307.91 28.48 2012-08-10 07:36:00.000 223 33368.23 422.30 2308.02 28.48 2012-08-10 07:36:01.000 223 33368.19 422.32 2307.96 28.47 2012-08-10 07:36:02.000 223 33368.23 422.34 2307.97 28.47 2012-08-10 07:36:03.000 223 33368.21 422.29 2308.03 28.47 2012-08-10 07:36:04.000 223 33368.20 422.29 2308.02 28.47 2012-08-10 07:36:05.000 223 33368.20 422.29 2307.99 28.47 2012-08-10 07:36:06.000 223 33368.21 422.29 2307.96 28.48 2012-08-10 07:36:07.000 223 33368.21 422.25 2308.03 28.47 2012-08-10 07:36:08.000 223 33368.14 422.30 2307.93 28.48 2012-08-10 07:36:09.000 223 33368.25 422.31 2307.99 28.47 2012-08-10 07:36:10.000 223 33368.23 422.28 2307.99 28.47 2012-08-10 07:36:11.000 223 33368.20 422.33 2308.02 28.47 2012-08-10 07:36:12.000 223 33368.26 422.25 2308.00 28.47 2012-08-10 07:36:13.000 223 33368.29 422.23 2307.94 28.47 2012-08-10 07:36:14.000 223 33368.26 422.30 2308.04 28.47 2012-08-10 07:36:15.000 223 33368.25 422.26 2307.99 28.47 2012-08-10 07:36:16.000 223 33368.25 422.25 2308.06 28.47 2012-08-10 07:36:17.000 223 33368.32 422.25 2307.99 28.47 2012-08-10 07:36:18.000 223 33368.26 422.23 2307.98 28.47 2012-08-10 07:36:19.000 223 33368.23 422.27 2308.00 28.48 2012-08-10 07:36:20.000 223 33368.40 422.27 2308.08 28.48 2012-08-10 07:36:21.000 223 33368.35 422.27 2308.09 28.47 2012-08-10 07:36:22.000 223 33368.22 422.22 2308.00 28.47 2012-08-10 07:36:23.000 223 33368.27 422.26 2308.03 28.47 2012-08-10 07:36:24.000 223 33368.22 422.28 2308.03 28.47 2012-08-10 07:36:25.000 223 33368.25 422.24 2308.03 28.47 2012-08-10 07:36:26.000 223 33368.29 422.26 2308.05 28.47 2012-08-10 07:36:27.000 223 33368.27 422.23 2308.00 28.48 2012-08-10 07:36:28.000 223 33368.26 422.23 2307.98 28.47 2012-08-10 07:36:29.000 223 33368.25 422.24 2307.99 28.48 2012-08-10 07:36:30.000 223 33368.23 422.21 2307.92 28.48 2012-08-10 07:36:30.000 223 33368.29 422.27 2307.94 28.47 2012-08-10 07:36:32.000 223 33368.29 422.26 2307.96 28.48 2012-08-10 07:36:33.000 223 33368.37 422.29 2308.02 28.48 2012-08-10 07:36:34.000 223 33368.32 422.27 2307.94 28.47 2012-08-10 07:36:35.000 223 33368.25 422.27 2307.99 28.48 2012-08-10 07:36:36.000 223 33368.33 422.23 2308.01 28.48 2012-08-10 07:36:37.000 223 33368.22 422.25 2308.01 28.47 2012-08-10 07:36:38.000 223 33368.22 422.22 2307.99 28.48 2012-08-10 07:36:39.000 223 33368.33 422.25 2307.97 28.48 2012-08-10 07:36:40.000 223 33368.27 422.22 2307.95 28.48 2012-08-10 07:36:41.000 223 33368.23 422.27 2307.98 28.48 2012-08-10 07:36:42.000 223 33368.30 422.21 2308.02 28.47 2012-08-10 07:36:43.000 223 33368.28 422.19 2307.94 28.48 2012-08-10 07:36:43.000 223 33368.31 422.19 2308.00 28.47 2012-08-10 07:36:45.000 223 33368.42 422.21 2307.94 28.48 2012-08-10 07:36:46.000 223 33368.33 422.24 2307.95 28.48 2012-08-10 07:36:47.000 223 33368.26 422.24 2308.05 28.48 2012-08-10 07:36:48.000 223 33368.28 422.24 2307.99 28.48 2012-08-10 07:36:49.000 223 33368.20 422.21 2307.96 28.48 2012-08-10 07:36:50.000 223 33368.25 422.21 2307.87 28.48 2012-08-10 07:36:51.000 223 33368.35 422.23 2307.91 28.48 2012-08-10 07:36:52.000 223 33368.23 422.18 2307.89 28.48 2012-08-10 07:36:53.000 223 33368.32 422.15 2307.98 28.48 2012-08-10 07:36:54.000 223 33368.29 422.16 2308.02 28.47 2012-08-10 07:36:55.000 223 33368.25 422.21 2307.96 28.47 2012-08-10 07:36:56.000 223 33368.32 422.18 2307.92 28.48 2012-08-10 07:36:57.000 223 33368.22 422.21 2307.96 28.47 2012-08-10 07:36:58.000 223 33368.24 422.17 2308.02 28.47 2012-08-10 07:36:59.000 223 33368.26 422.15 2307.93 28.48 2012-08-10 07:37:00.000 223 33368.24 422.18 2307.95 28.48 2012-08-10 07:37:01.000 223 33368.26 422.15 2307.87 28.48 2012-08-10 07:37:02.000 223 33368.33 422.19 2307.91 28.47 2012-08-10 07:37:03.000 223 33368.37 422.13 2307.94 28.48 2012-08-10 07:37:04.000 223 33368.23 422.15 2307.93 28.47 2012-08-10 07:37:05.000 223 33368.29 422.14 2307.92 28.47 2012-08-10 07:37:06.000 223 33368.21 422.20 2307.90 28.48 2012-08-10 07:37:07.000 223 33368.25 422.17 2307.94 28.47 2012-08-10 07:37:08.000 223 33368.19 422.20 2307.92 28.48 2012-08-10 07:37:09.000 223 33368.16 422.18 2307.86 28.47 2012-08-10 07:37:10.000 223 33368.21 422.14 2307.89 28.47 2012-08-10 07:37:11.000 223 33368.28 422.17 2307.92 28.47 2012-08-10 07:37:12.000 223 33368.27 422.15 2307.84 28.48 2012-08-10 07:37:13.000 223 33368.21 422.17 2307.97 28.48 2012-08-10 07:37:14.000 223 33368.31 422.19 2307.89 28.47 2012-08-10 07:37:15.000 223 33368.16 422.13 2307.88 28.47 2012-08-10 07:37:16.000 223 33368.25 422.13 2307.90 28.47 2012-08-10 07:37:17.000 223 33368.28 422.14 2307.88 28.48 2012-08-10 07:37:18.000 223 33368.25 422.17 2307.95 28.48 2012-08-10 07:37:19.000 223 33368.12 422.14 2307.99 28.48 2012-08-10 07:37:20.000 223 33368.20 422.17 2307.91 28.48 2012-08-10 07:37:21.000 223 33368.27 422.18 2307.99 28.48 2012-08-10 07:37:22.000 223 33368.23 422.15 2307.96 28.48 2012-08-10 07:37:23.000 223 33368.23 422.18 2307.88 28.48 2012-08-10 07:37:24.000 223 33368.20 422.13 2307.91 28.48 2012-08-10 07:37:24.000 223 33368.20 422.17 2307.87 28.48 2012-08-10 07:37:26.000 223 33368.27 422.14 2307.96 28.48 2012-08-10 07:37:27.000 223 33368.17 422.17 2307.94 28.48 2012-08-10 07:37:28.000 223 33368.16 422.13 2308.00 28.48 2012-08-10 07:37:29.000 223 33368.27 422.15 2307.86 28.48 2012-08-10 07:37:30.000 223 33368.24 422.10 2307.97 28.48 2012-08-10 07:37:31.000 223 33368.17 422.14 2307.99 28.48 2012-08-10 07:37:32.000 223 33368.25 422.15 2307.91 28.48 2012-08-10 07:37:33.000 223 33368.25 422.11 2307.91 28.48 2012-08-10 07:37:34.000 223 33368.20 422.08 2307.91 28.48 2012-08-10 07:37:35.000 223 33368.19 422.07 2307.90 28.48 2012-08-10 07:37:36.000 223 33368.23 422.08 2307.91 28.48 2012-08-10 07:37:37.000 223 33368.31 422.09 2307.93 28.48 2012-08-10 07:37:37.000 223 33368.26 422.14 2307.97 28.48 2012-08-10 07:37:39.000 223 33368.18 422.14 2307.97 28.48 2012-08-10 07:37:40.000 223 33368.24 422.10 2307.97 28.48 2012-08-10 07:37:41.000 223 33368.19 422.08 2307.89 28.48 2012-08-10 07:37:42.000 223 33368.26 422.12 2307.98 28.47 2012-08-10 07:37:43.000 223 33368.22 422.09 2307.93 28.48 2012-08-10 07:37:44.000 223 33368.17 422.11 2307.98 28.47 2012-08-10 07:37:45.000 223 33368.33 422.06 2308.00 28.48 2012-08-10 07:37:46.000 223 33368.28 422.10 2307.97 28.48 2012-08-10 07:37:47.000 223 33368.25 422.09 2307.97 28.48 2012-08-10 07:37:48.000 223 33368.31 422.04 2307.93 28.48 2012-08-10 07:37:49.000 223 33368.27 422.06 2307.90 28.48 2012-08-10 07:37:50.000 223 33368.23 422.07 2307.94 28.48 2012-08-10 07:37:51.000 223 33368.22 422.07 2307.94 28.48 2012-08-10 07:37:52.000 223 33368.25 422.05 2307.97 28.48 2012-08-10 07:37:53.000 223 33368.26 422.08 2307.92 28.48 2012-08-10 07:37:54.000 223 33368.29 422.07 2307.84 28.48 2012-08-10 07:37:55.000 223 33368.28 422.03 2307.91 28.48 2012-08-10 07:37:56.000 223 33368.25 422.04 2307.89 28.48 2012-08-10 07:37:57.000 223 33368.27 422.01 2307.89 28.48 2012-08-10 07:37:58.000 223 33368.22 422.00 2307.91 28.48 2012-08-10 07:37:59.000 223 33368.26 422.02 2307.89 28.48 2012-08-10 07:38:00.000 223 33368.35 422.04 2307.86 28.48 2012-08-10 07:38:01.000 223 33368.36 422.07 2307.87 28.48 2012-08-10 07:38:02.000 223 33368.30 422.06 2307.89 28.48 2012-08-10 07:38:03.000 223 33368.28 422.00 2307.79 28.48 2012-08-10 07:38:04.000 223 33368.38 422.02 2307.91 28.48 2012-08-10 07:38:05.000 223 33368.28 421.98 2307.89 28.48 2012-08-10 07:38:06.000 223 33368.33 422.02 2307.90 28.48 2012-08-10 07:38:07.000 223 33368.32 422.04 2307.87 28.48 2012-08-10 07:38:08.000 223 33368.40 421.98 2307.97 28.48 2012-08-10 07:38:09.000 223 33368.36 421.99 2307.90 28.48 2012-08-10 07:38:10.000 223 33368.35 422.02 2307.91 28.48 2012-08-10 07:38:11.000 223 33368.32 421.99 2307.86 28.48 2012-08-10 07:38:12.000 223 33368.35 422.00 2307.87 28.48 2012-08-10 07:38:13.000 223 33368.26 421.98 2307.86 28.48 2012-08-10 07:38:14.000 223 33368.40 422.00 2307.91 28.48 2012-08-10 07:38:15.000 223 33368.33 422.00 2307.86 28.48 2012-08-10 07:38:16.000 223 33368.31 421.99 2307.87 28.48 2012-08-10 07:38:17.000 223 33368.28 422.00 2307.83 28.48 2012-08-10 07:38:18.000 223 33368.28 421.98 2307.89 28.48 2012-08-10 07:38:18.000 223 33368.28 422.00 2307.84 28.48 2012-08-10 07:38:20.000 223 33368.36 421.99 2307.87 28.48 2012-08-10 07:38:21.000 223 33368.30 421.99 2307.88 28.48 2012-08-10 07:38:22.000 223 33368.32 421.99 2307.81 28.48 2012-08-10 07:38:23.000 223 33368.33 421.99 2307.82 28.48 2012-08-10 07:38:24.000 223 33368.39 421.98 2307.81 28.48 2012-08-10 07:38:25.000 223 33368.43 421.98 2307.86 28.48 2012-08-10 07:38:26.000 223 33368.33 421.99 2307.80 28.48 2012-08-10 07:38:27.000 223 33368.31 421.95 2307.93 28.48 2012-08-10 07:38:28.000 223 33368.46 421.98 2307.82 28.48 2012-08-10 07:38:29.000 223 33368.36 422.00 2307.78 28.48 2012-08-10 07:38:30.000 223 33368.45 421.98 2307.80 28.48 2012-08-10 07:38:31.000 223 33368.43 421.97 2307.82 28.48 2012-08-10 07:38:31.000 223 33368.41 421.98 2307.82 28.48 2012-08-10 07:38:33.000 223 33368.36 421.98 2307.78 28.48 2012-08-10 07:38:34.000 223 33368.32 422.00 2307.88 28.48 2012-08-10 07:38:35.000 223 33368.35 421.98 2307.78 28.48 2012-08-10 07:38:36.000 223 33368.41 421.96 2307.91 28.48 2012-08-10 07:38:37.000 223 33368.40 421.96 2307.78 28.48 2012-08-10 07:38:38.000 223 33368.33 421.96 2307.87 28.48 2012-08-10 07:38:39.000 223 33368.47 421.94 2307.75 28.48 2012-08-10 07:38:40.000 223 33368.44 421.94 2307.80 28.48 2012-08-10 07:38:41.000 223 33368.41 421.94 2307.75 28.48 2012-08-10 07:38:42.000 223 33368.43 421.93 2307.86 28.48 2012-08-10 07:38:43.000 223 33368.39 421.96 2307.75 28.48 2012-08-10 07:38:44.000 223 33368.38 421.93 2307.87 28.48 2012-08-10 07:38:45.000 223 33368.36 421.90 2307.82 28.48 2012-08-10 07:38:46.000 223 33368.28 421.96 2307.83 28.48 2012-08-10 07:38:47.000 223 33368.38 421.93 2307.85 28.48 2012-08-10 07:38:48.000 223 33368.39 421.89 2307.78 28.48 2012-08-10 07:38:49.000 223 33368.37 421.90 2307.82 28.48 2012-08-10 07:38:50.000 223 33368.38 421.90 2307.81 28.48 2012-08-10 07:38:51.000 223 33368.44 421.88 2307.84 28.48 2012-08-10 07:38:52.000 223 33368.41 421.91 2307.84 28.48 2012-08-10 07:38:53.000 223 33368.33 421.89 2307.85 28.48 2012-08-10 07:38:54.000 223 33368.44 421.88 2307.82 28.48 2012-08-10 07:38:55.000 223 33368.40 421.87 2307.81 28.48 2012-08-10 07:38:56.000 223 33368.38 421.86 2307.77 28.48 2012-08-10 07:38:57.000 223 33368.39 421.84 2307.85 28.48 2012-08-10 07:38:58.000 223 33368.43 421.88 2307.80 28.48 2012-08-10 07:38:59.000 223 33368.35 421.87 2307.82 28.48 2012-08-10 07:39:00.000 223 33368.39 421.85 2307.80 28.48 2012-08-10 07:39:01.000 223 33368.43 421.89 2307.81 28.48 2012-08-10 07:39:02.000 223 33368.43 421.83 2307.79 28.48 2012-08-10 07:39:03.000 223 33368.31 421.84 2307.78 28.48 2012-08-10 07:39:04.000 223 33368.54 421.84 2307.86 28.48 2012-08-10 07:39:05.000 223 33368.31 421.79 2307.81 28.48 2012-08-10 07:39:06.000 223 33368.40 421.84 2307.81 28.48 2012-08-10 07:39:07.000 223 33368.41 421.83 2307.78 28.48 2012-08-10 07:39:08.000 223 33368.33 421.82 2307.80 28.48 2012-08-10 07:39:09.000 223 33368.36 421.81 2307.75 28.48 2012-08-10 07:39:10.000 223 33368.36 421.81 2307.88 28.48 2012-08-10 07:39:11.000 223 33368.35 421.81 2307.80 28.48 2012-08-10 07:39:12.000 223 33368.33 421.85 2307.81 28.48 2012-08-10 07:39:12.000 223 33368.35 421.85 2307.78 28.48 2012-08-10 07:39:14.000 223 33368.27 421.78 2307.80 28.48 2012-08-10 07:39:15.000 223 33368.35 421.85 2307.82 28.48 2012-08-10 07:39:16.000 223 33368.39 421.78 2307.74 28.48 2012-08-10 07:39:17.000 223 33368.37 421.77 2307.74 28.48 2012-08-10 07:39:18.000 223 33368.41 421.79 2307.78 28.48 2012-08-10 07:39:19.000 223 33368.35 421.79 2307.81 28.48 2012-08-10 07:39:20.000 223 33368.39 421.78 2307.78 28.48 2012-08-10 07:39:21.000 223 33368.24 421.83 2307.79 28.48 2012-08-10 07:39:22.000 223 33368.31 421.83 2307.83 28.48 2012-08-10 07:39:23.000 223 33368.26 421.81 2307.77 28.48 2012-08-10 07:39:24.000 223 33368.31 421.78 2307.77 28.48 2012-08-10 07:39:25.000 223 33368.28 421.78 2307.75 28.48 2012-08-10 07:39:25.000 223 33368.28 421.78 2307.76 28.48 2012-08-10 07:39:27.000 223 33368.28 421.78 2307.80 28.48 2012-08-10 07:39:28.000 223 33368.27 421.76 2307.79 28.48 2012-08-10 07:39:29.000 223 33368.23 421.74 2307.74 28.48 2012-08-10 07:39:30.000 223 33368.32 421.79 2307.78 28.48 2012-08-10 07:39:31.000 223 33368.26 421.74 2307.74 28.47 2012-08-10 07:39:32.000 223 33368.21 421.78 2307.84 28.48 2012-08-10 07:39:33.000 223 33368.25 421.72 2307.82 28.48 2012-08-10 07:39:34.000 223 33368.39 421.72 2307.71 28.48 2012-08-10 07:39:35.000 223 33368.29 421.74 2307.72 28.48 2012-08-10 07:39:36.000 223 33368.27 421.76 2307.82 28.48 2012-08-10 07:39:37.000 223 33368.39 421.79 2307.73 28.47 2012-08-10 07:39:38.000 223 33368.40 421.78 2307.71 28.48 2012-08-10 07:39:39.000 223 33368.26 421.74 2307.89 28.48 2012-08-10 07:39:40.000 223 33368.35 421.76 2307.80 28.48 2012-08-10 07:39:41.000 223 33368.30 421.74 2307.77 28.48 2012-08-10 07:39:42.000 223 33368.38 421.74 2307.79 28.48 2012-08-10 07:39:43.000 223 33368.31 421.75 2307.79 28.48 2012-08-10 07:39:44.000 223 33368.27 421.74 2307.75 28.48 2012-08-10 07:39:45.000 223 33368.42 421.74 2307.84 28.48 2012-08-10 07:39:46.000 223 33368.27 421.71 2307.84 28.48 2012-08-10 07:39:47.000 223 33368.33 421.71 2307.78 28.48 2012-08-10 07:39:48.000 223 33368.35 421.68 2307.81 28.48 2012-08-10 07:39:49.000 223 33368.26 421.69 2307.86 28.48 2012-08-10 07:39:50.000 223 33368.26 421.69 2307.69 28.48 2012-08-10 07:39:51.000 223 33368.23 421.71 2307.80 28.48 2012-08-10 07:39:52.000 223 33368.32 421.69 2307.82 28.48 2012-08-10 07:39:53.000 223 33368.25 421.68 2307.75 28.48 2012-08-10 07:39:54.000 223 33368.20 421.69 2307.75 28.48 2012-08-10 07:39:55.000 223 33368.26 421.69 2307.82 28.48 2012-08-10 07:39:56.000 223 33368.23 421.68 2307.78 28.48 2012-08-10 07:39:57.000 223 33368.20 421.66 2307.78 28.48 2012-08-10 07:39:58.000 223 33368.25 421.65 2307.75 28.48 2012-08-10 07:39:59.000 223 33368.22 421.67 2307.78 28.48 2012-08-10 07:40:00.000 223 33368.20 421.66 2307.81 28.48 2012-08-10 07:40:01.000 223 33368.20 421.66 2307.82 28.48 2012-08-10 07:40:02.000 223 33368.16 421.67 2307.86 28.48 2012-08-10 07:40:03.000 223 33368.28 421.71 2307.86 28.48 2012-08-10 07:40:04.000 223 33368.24 421.65 2307.74 28.48 2012-08-10 07:40:05.000 223 33368.19 421.64 2307.75 28.48 2012-08-10 07:40:06.000 223 33368.20 421.67 2307.81 28.48 2012-08-10 07:40:06.000 223 33368.33 421.65 2307.75 28.48 2012-08-10 07:40:08.000 223 33368.35 421.71 2307.78 28.48 2012-08-10 07:40:09.000 223 33368.18 421.70 2307.75 28.48 2012-08-10 07:40:10.000 223 33368.19 421.68 2307.82 28.48 2012-08-10 07:40:11.000 223 33368.27 421.71 2307.75 28.48 2012-08-10 07:40:12.000 223 33368.22 421.69 2307.83 28.48 2012-08-10 07:40:13.000 223 33368.31 421.68 2307.89 28.48 2012-08-10 07:40:14.000 223 33368.24 421.66 2307.77 28.48 2012-08-10 07:40:15.000 223 33368.33 421.65 2307.74 28.48 2012-08-10 07:40:16.000 223 33368.36 421.62 2307.83 28.48 2012-08-10 07:40:17.000 223 33368.32 421.67 2307.77 28.47 2012-08-10 07:40:18.000 223 33368.23 421.69 2307.81 28.48 2012-08-10 07:40:19.000 223 33368.26 421.67 2307.77 28.47 2012-08-10 07:40:19.000 223 33368.21 421.67 2307.80 28.48 2012-08-10 07:40:21.000 223 33368.33 421.67 2307.77 28.47 2012-08-10 07:40:22.000 223 33368.32 421.64 2307.70 28.47 2012-08-10 07:40:23.000 223 33368.29 421.66 2307.78 28.47 2012-08-10 07:40:24.000 223 33368.30 421.63 2307.75 28.47 2012-08-10 07:40:25.000 223 33368.25 421.67 2307.73 28.47 2012-08-10 07:40:26.000 223 33368.23 421.69 2307.75 28.47 2012-08-10 07:40:27.000 223 33368.30 421.65 2307.73 28.48 2012-08-10 07:40:28.000 223 33368.28 421.64 2307.76 28.47 2012-08-10 07:40:29.000 223 33368.26 421.61 2307.74 28.47 2012-08-10 07:40:30.000 223 33368.32 421.65 2307.75 28.48 2012-08-10 07:40:31.000 223 33368.34 421.64 2307.82 28.47 2012-08-10 07:40:32.000 223 33368.35 421.69 2307.82 28.47 2012-08-10 07:40:33.000 223 33368.33 421.65 2307.81 28.47 2012-08-10 07:40:34.000 223 33368.29 421.64 2307.71 28.47 2012-08-10 07:40:35.000 223 33368.29 421.68 2307.75 28.47 2012-08-10 07:40:36.000 223 33368.29 421.66 2307.74 28.47 2012-08-10 07:40:37.000 223 33368.36 421.63 2307.77 28.47 2012-08-10 07:40:38.000 223 33368.31 421.70 2307.74 28.47 2012-08-10 07:40:39.000 223 33368.28 421.64 2307.86 28.47 2012-08-10 07:40:40.000 223 33368.32 421.66 2307.78 28.47 2012-08-10 07:40:41.000 223 33368.29 421.65 2307.75 28.47 2012-08-10 07:40:42.000 223 33368.31 421.62 2307.77 28.47 2012-08-10 07:40:43.000 223 33368.28 421.68 2307.77 28.47 2012-08-10 07:40:44.000 223 33368.22 421.64 2307.75 28.47 2012-08-10 07:40:45.000 223 33368.36 421.67 2307.79 28.47 2012-08-10 07:40:46.000 223 33368.31 421.62 2307.75 28.47 2012-08-10 07:40:47.000 223 33368.35 421.64 2307.66 28.47 2012-08-10 07:40:48.000 223 33368.29 421.67 2307.78 28.47 2012-08-10 07:40:49.000 223 33368.36 421.62 2307.69 28.48 2012-08-10 07:40:50.000 223 33368.41 421.62 2307.72 28.47 2012-08-10 07:40:51.000 223 33368.28 421.62 2307.67 28.48 2012-08-10 07:40:52.000 223 33368.35 421.59 2307.68 28.47 2012-08-10 07:40:53.000 223 33368.28 421.60 2307.69 28.47 2012-08-10 07:40:54.000 223 33368.32 421.62 2307.75 28.47 2012-08-10 07:40:55.000 223 33368.36 421.64 2307.74 28.48 2012-08-10 07:40:56.000 223 33368.32 421.63 2307.71 28.48 2012-08-10 07:40:57.000 223 33368.30 421.62 2307.77 28.47 2012-08-10 07:40:58.000 223 33368.31 421.61 2307.73 28.47 2012-08-10 07:40:59.000 223 33368.29 421.61 2307.73 28.47 2012-08-10 07:41:00.000 223 33368.25 421.61 2307.82 28.47 2012-08-10 07:41:00.000 223 33368.33 421.57 2307.73 28.48 2012-08-10 07:41:02.000 223 33368.32 421.63 2307.88 28.47 2012-08-10 07:41:03.000 223 33368.31 421.61 2307.69 28.48 2012-08-10 07:41:04.000 223 33368.35 421.63 2307.70 28.47 2012-08-10 07:41:05.000 223 33368.29 421.61 2307.71 28.47 2012-08-10 07:41:06.000 223 33368.26 421.60 2307.65 28.48 2012-08-10 07:41:07.000 223 33368.31 421.62 2307.72 28.47 2012-08-10 07:41:08.000 223 33368.32 421.58 2307.75 28.48 2012-08-10 07:41:09.000 223 33368.22 421.59 2307.76 28.47 2012-08-10 07:41:10.000 223 33368.27 421.57 2307.67 28.48 2012-08-10 07:41:11.000 223 33368.29 421.55 2307.72 28.48 2012-08-10 07:41:12.000 223 33368.38 421.57 2307.71 28.48 2012-08-10 07:41:13.000 223 33368.39 421.62 2307.69 28.48 2012-08-10 07:41:13.000 223 33368.46 421.57 2307.68 28.48 2012-08-10 07:41:15.000 223 33368.27 421.58 2307.71 28.47 2012-08-10 07:41:16.000 223 33368.39 421.60 2307.62 28.48 2012-08-10 07:41:17.000 223 33368.35 421.58 2307.65 28.47 2012-08-10 07:41:18.000 223 33368.35 421.64 2307.66 28.48 2012-08-10 07:41:19.000 223 33368.29 421.66 2307.69 28.48 2012-08-10 07:41:20.000 223 33368.36 421.63 2307.79 28.48 2012-08-10 07:41:21.000 223 33368.32 421.61 2307.78 28.48 2012-08-10 07:41:22.000 223 33368.27 421.65 2307.66 28.48 2012-08-10 07:41:23.000 223 33368.31 421.63 2307.66 28.48 2012-08-10 07:41:24.000 223 33368.42 421.63 2307.68 28.48 2012-08-10 07:41:25.000 223 33368.29 421.64 2307.71 28.47 2012-08-10 07:41:26.000 223 33368.35 421.62 2307.72 28.47 2012-08-10 07:41:27.000 223 33368.31 421.63 2307.72 28.48 2012-08-10 07:41:28.000 223 33368.36 421.59 2307.63 28.48 2012-08-10 07:41:29.000 223 33368.34 421.61 2307.65 28.48 2012-08-10 07:41:30.000 223 33368.36 421.63 2307.68 28.47 2012-08-10 07:41:31.000 223 33368.36 421.61 2307.62 28.47 2012-08-10 07:41:32.000 223 33368.33 421.64 2307.76 28.47 2012-08-10 07:41:33.000 223 33368.29 421.64 2307.72 28.47 2012-08-10 07:41:34.000 223 33368.41 421.64 2307.83 28.47 2012-08-10 07:41:35.000 223 33368.38 421.59 2307.81 28.47 2012-08-10 07:41:36.000 223 33368.42 421.68 2307.70 28.47 2012-08-10 07:41:37.000 223 33368.36 421.60 2307.72 28.47 2012-08-10 07:41:38.000 223 33368.42 421.68 2307.78 28.47 2012-08-10 07:41:39.000 223 33368.37 421.60 2307.77 28.47 2012-08-10 07:41:40.000 223 33368.35 421.65 2307.72 28.47 2012-08-10 07:41:41.000 223 33368.41 421.62 2307.75 28.47 2012-08-10 07:41:42.000 223 33368.40 421.60 2307.69 28.47 2012-08-10 07:41:43.000 223 33368.33 421.67 2307.62 28.47 2012-08-10 07:41:44.000 223 33368.43 421.67 2307.72 28.47 2012-08-10 07:41:45.000 223 33368.38 421.65 2307.67 28.47 2012-08-10 07:41:46.000 223 33368.27 421.64 2307.58 28.47 2012-08-10 07:41:47.000 223 33368.37 421.62 2307.67 28.47 2012-08-10 07:41:48.000 223 33368.41 421.64 2307.64 28.47 2012-08-10 07:41:49.000 223 33368.46 421.59 2307.68 28.47 2012-08-10 07:41:50.000 223 33368.41 421.64 2307.69 28.47 2012-08-10 07:41:51.000 223 33368.35 421.67 2307.66 28.47 2012-08-10 07:41:52.000 223 33368.38 421.62 2307.64 28.47 2012-08-10 07:41:53.000 223 33368.44 421.63 2307.64 28.47 2012-08-10 07:41:54.000 223 33368.48 421.64 2307.71 28.47 2012-08-10 07:41:54.000 223 33368.46 421.64 2307.74 28.47 2012-08-10 07:41:56.000 223 33368.46 421.66 2307.75 28.47 2012-08-10 07:41:57.000 223 33368.59 421.68 2307.72 28.47 2012-08-10 07:41:58.000 223 33368.45 421.64 2307.70 28.47 2012-08-10 07:41:59.000 223 33368.59 421.64 2307.62 28.47 2012-08-10 07:42:00.000 223 33368.51 421.65 2307.68 28.47 2012-08-10 07:42:01.000 223 33368.53 421.64 2307.64 28.47 2012-08-10 07:42:02.000 223 33368.53 421.65 2307.65 28.47 2012-08-10 07:42:03.000 223 33368.56 421.63 2307.59 28.47 2012-08-10 07:42:04.000 223 33368.54 421.65 2307.68 28.47 2012-08-10 07:42:05.000 223 33368.58 421.64 2307.69 28.47 2012-08-10 07:42:06.000 223 33368.49 421.65 2307.71 28.47 2012-08-10 07:42:07.000 223 33368.53 421.67 2307.65 28.47 2012-08-10 07:42:07.000 223 33368.66 421.60 2307.66 28.47 2012-08-10 07:42:09.000 223 33368.60 421.67 2307.65 28.47 2012-08-10 07:42:10.000 223 33368.57 421.65 2307.66 28.47 2012-08-10 07:42:11.000 223 33368.54 421.64 2307.64 28.47 2012-08-10 07:42:12.000 223 33368.61 421.65 2307.56 28.47 2012-08-10 07:42:13.000 223 33368.66 421.66 2307.55 28.47 2012-08-10 07:42:14.000 223 33368.69 421.65 2307.56 28.47 2012-08-10 07:42:15.000 223 33368.61 421.64 2307.65 28.47 2012-08-10 07:42:16.000 223 33368.65 421.63 2307.62 28.47 2012-08-10 07:42:17.000 223 33368.67 421.63 2307.61 28.47 2012-08-10 07:42:18.000 223 33368.59 421.62 2307.64 28.47 2012-08-10 07:42:19.000 223 33368.57 421.62 2307.67 28.47 2012-08-10 07:42:20.000 223 33368.60 421.65 2307.58 28.47 2012-08-10 07:42:21.000 223 33368.59 421.58 2307.59 28.48 2012-08-10 07:42:22.000 223 33368.64 421.65 2307.65 28.47 2012-08-10 07:42:23.000 223 33368.66 421.62 2307.62 28.47 2012-08-10 07:42:24.000 223 33368.65 421.60 2307.61 28.47 2012-08-10 07:42:25.000 223 33368.60 421.62 2307.57 28.47 2012-08-10 07:42:26.000 223 33368.71 421.63 2307.64 28.47 2012-08-10 07:42:27.000 223 33368.56 421.59 2307.58 28.48 2012-08-10 07:42:28.000 223 33368.64 421.64 2307.53 28.47 2012-08-10 07:42:29.000 223 33368.58 421.63 2307.51 28.47 2012-08-10 07:42:30.000 223 33368.56 421.63 2307.55 28.47 2012-08-10 07:42:31.000 223 33368.66 421.60 2307.56 28.47 2012-08-10 07:42:32.000 223 33368.60 421.60 2307.58 28.48 2012-08-10 07:42:33.000 223 33368.54 421.61 2307.46 28.47 2012-08-10 07:42:34.000 223 33368.57 421.59 2307.59 28.47 2012-08-10 07:42:35.000 223 33368.54 421.62 2307.51 28.47 2012-08-10 07:42:36.000 223 33368.54 421.63 2307.60 28.48 2012-08-10 07:42:37.000 223 33368.64 421.60 2307.55 28.48 2012-08-10 07:42:38.000 223 33368.59 421.61 2307.49 28.47 2012-08-10 07:42:39.000 223 33368.44 421.61 2307.55 28.48 2012-08-10 07:42:40.000 223 33368.48 421.64 2307.52 28.47 2012-08-10 07:42:41.000 223 33368.51 421.61 2307.47 28.47 2012-08-10 07:42:42.000 223 33368.47 421.61 2307.62 28.48 2012-08-10 07:42:43.000 223 33368.53 421.63 2307.66 28.48 2012-08-10 07:42:44.000 223 33368.53 421.60 2307.55 28.48 2012-08-10 07:42:45.000 223 33368.56 421.63 2307.66 28.48 2012-08-10 07:42:46.000 223 33368.38 421.61 2307.54 28.48 2012-08-10 07:42:47.000 223 33368.46 421.60 2307.55 28.48 2012-08-10 07:42:48.000 223 33368.48 421.67 2307.65 28.48 2012-08-10 07:42:48.000 223 33368.52 421.61 2307.59 28.48 2012-08-10 07:42:50.000 223 33368.48 421.63 2307.63 28.48 2012-08-10 07:42:51.000 223 33368.46 421.65 2307.56 28.48 2012-08-10 07:42:52.000 223 33368.41 421.65 2307.57 28.47 2012-08-10 07:42:53.000 223 33368.39 421.61 2307.61 28.47 2012-08-10 07:42:54.000 223 33368.48 421.57 2307.62 28.47 2012-08-10 07:42:55.000 223 33368.51 421.60 2307.68 28.47 2012-08-10 07:42:56.000 223 33368.54 421.63 2307.65 28.47 2012-08-10 07:42:57.000 223 33368.53 421.61 2307.57 28.47 2012-08-10 07:42:58.000 223 33368.47 421.61 2307.65 28.47 2012-08-10 07:42:59.000 223 33368.40 421.65 2307.62 28.47 2012-08-10 07:43:00.000 223 33368.38 421.60 2307.62 28.47 2012-08-10 07:43:01.000 223 33368.50 421.62 2307.61 28.47 2012-08-10 07:43:01.000 223 33368.48 421.62 2307.68 28.47 2012-08-10 07:43:03.000 223 33368.40 421.62 2307.63 28.47 2012-08-10 07:43:04.000 223 33368.48 421.60 2307.59 28.48 2012-08-10 07:43:05.000 223 33368.47 421.59 2307.66 28.47 2012-08-10 07:43:06.000 223 33368.46 421.59 2307.63 28.47 2012-08-10 07:43:07.000 223 33368.43 421.64 2307.63 28.47 2012-08-10 07:43:08.000 223 33368.49 421.61 2307.56 28.47 2012-08-10 07:43:09.000 223 33368.38 421.66 2307.69 28.47 2012-08-10 07:43:10.000 223 33368.44 421.65 2307.67 28.47 2012-08-10 07:43:11.000 223 33368.44 421.62 2307.71 28.47 2012-08-10 07:43:12.000 223 33368.41 421.63 2307.70 28.47 2012-08-10 07:43:13.000 223 33368.36 421.65 2307.65 28.47 2012-08-10 07:43:14.000 223 33368.43 421.62 2307.67 28.47 2012-08-10 07:43:15.000 223 33368.41 421.61 2307.57 28.47 2012-08-10 07:43:16.000 223 33368.47 421.59 2307.61 28.47 2012-08-10 07:43:17.000 223 33368.41 421.58 2307.63 28.47 2012-08-10 07:43:18.000 223 33368.41 421.60 2307.62 28.47 2012-08-10 07:43:19.000 223 33368.38 421.60 2307.58 28.47 2012-08-10 07:43:20.000 223 33368.32 421.63 2307.59 28.47 2012-08-10 07:43:21.000 223 33368.51 421.61 2307.62 28.47 2012-08-10 07:43:22.000 223 33368.33 421.59 2307.72 28.47 2012-08-10 07:43:23.000 223 33368.32 421.53 2307.74 28.47 2012-08-10 07:43:24.000 223 33368.34 421.61 2307.66 28.47 2012-08-10 07:43:25.000 223 33368.32 421.60 2307.64 28.47 2012-08-10 07:43:26.000 223 33368.29 421.57 2307.70 28.47 2012-08-10 07:43:27.000 223 33368.39 421.62 2307.62 28.47 2012-08-10 07:43:28.000 223 33368.39 421.55 2307.74 28.47 2012-08-10 07:43:29.000 223 33368.30 421.60 2307.75 28.47 2012-08-10 07:43:30.000 223 33368.33 421.60 2307.71 28.47 2012-08-10 07:43:31.000 223 33368.33 421.59 2307.65 28.47 2012-08-10 07:43:32.000 223 33368.39 421.57 2307.71 28.47 2012-08-10 07:43:33.000 223 33368.35 421.61 2307.66 28.47 2012-08-10 07:43:34.000 223 33368.33 421.60 2307.64 28.47 2012-08-10 07:43:35.000 223 33368.33 421.59 2307.69 28.47 2012-08-10 07:43:36.000 223 33368.33 421.57 2307.69 28.47 2012-08-10 07:43:37.000 223 33368.35 421.57 2307.70 28.47 2012-08-10 07:43:38.000 223 33368.35 421.52 2307.76 28.47 2012-08-10 07:43:39.000 223 33368.31 421.51 2307.58 28.47 2012-08-10 07:43:40.000 223 33368.28 421.55 2307.72 28.47 2012-08-10 07:43:41.000 223 33368.31 421.54 2307.72 28.47 2012-08-10 07:43:42.000 223 33368.33 421.56 2307.73 28.47 2012-08-10 07:43:42.000 223 33368.35 421.53 2307.69 28.47 2012-08-10 07:43:44.000 223 33368.33 421.52 2307.75 28.48 2012-08-10 07:43:45.000 223 33368.30 421.51 2307.77 28.47 2012-08-10 07:43:46.000 223 33368.15 421.56 2307.72 28.47 2012-08-10 07:43:47.000 223 33368.25 421.52 2307.69 28.47 2012-08-10 07:43:48.000 223 33368.29 421.51 2307.77 28.47 2012-08-10 07:43:49.000 223 33368.30 421.51 2307.64 28.47 2012-08-10 07:43:50.000 223 33368.19 421.50 2307.82 28.47 2012-08-10 07:43:51.000 223 33368.26 421.57 2307.73 28.47 2012-08-10 07:43:52.000 223 33368.24 421.51 2307.76 28.47 2012-08-10 07:43:53.000 223 33368.28 421.49 2307.72 28.47 2012-08-10 07:43:54.000 223 33368.22 421.53 2307.80 28.47 2012-08-10 07:43:55.000 223 33368.36 421.51 2307.74 28.47 2012-08-10 07:43:55.000 223 33368.26 421.55 2307.76 28.47 2012-08-10 07:43:57.000 223 33368.17 421.52 2307.72 28.47 2012-08-10 07:43:58.000 223 33368.30 421.49 2307.79 28.47 2012-08-10 07:43:59.000 223 33368.21 421.49 2307.78 28.47 2012-08-10 07:44:00.000 223 33368.21 421.52 2307.77 28.47 2012-08-10 07:44:01.000 223 33368.23 421.46 2307.78 28.47 2012-08-10 07:44:02.000 223 33368.27 421.52 2307.76 28.47 2012-08-10 07:44:03.000 223 33368.28 421.51 2307.74 28.47 2012-08-10 07:44:04.000 223 33368.22 421.52 2307.82 28.47 2012-08-10 07:44:05.000 223 33368.16 421.52 2307.80 28.47 2012-08-10 07:44:06.000 223 33368.20 421.54 2307.80 28.47 2012-08-10 07:44:07.000 223 33368.26 421.51 2307.77 28.47 2012-08-10 07:44:08.000 223 33368.18 421.51 2307.72 28.47 2012-08-10 07:44:09.000 223 33368.23 421.49 2307.81 28.47 2012-08-10 07:44:10.000 223 33368.20 421.55 2307.75 28.47 2012-08-10 07:44:11.000 223 33368.19 421.50 2307.81 28.47 2012-08-10 07:44:12.000 223 33368.14 421.53 2307.76 28.47 2012-08-10 07:44:13.000 223 33368.23 421.50 2307.74 28.47 2012-08-10 07:44:14.000 223 33368.23 421.50 2307.86 28.47 2012-08-10 07:44:15.000 223 33368.25 421.46 2307.75 28.47 2012-08-10 07:44:16.000 223 33368.20 421.49 2307.72 28.47 2012-08-10 07:44:17.000 223 33368.17 421.47 2307.79 28.47 2012-08-10 07:44:18.000 223 33368.23 421.44 2307.80 28.47 2012-08-10 07:44:19.000 223 33368.23 421.46 2307.72 28.47 2012-08-10 07:44:20.000 223 33368.13 421.49 2307.71 28.47 2012-08-10 07:44:21.000 223 33368.21 421.45 2307.87 28.47 2012-08-10 07:44:22.000 223 33368.21 421.46 2307.79 28.47 2012-08-10 07:44:23.000 223 33368.16 421.47 2307.78 28.47 2012-08-10 07:44:24.000 223 33368.15 421.47 2307.78 28.47 2012-08-10 07:44:25.000 223 33368.17 421.44 2307.78 28.47 2012-08-10 07:44:26.000 223 33368.23 421.42 2307.75 28.47 2012-08-10 07:44:27.000 223 33368.19 421.46 2307.78 28.47 2012-08-10 07:44:28.000 223 33368.15 421.43 2307.81 28.47 2012-08-10 07:44:29.000 223 33368.23 421.43 2307.78 28.47 2012-08-10 07:44:30.000 223 33368.19 421.47 2307.72 28.47 2012-08-10 07:44:31.000 223 33368.20 421.48 2307.79 28.47 2012-08-10 07:44:32.000 223 33368.09 421.45 2307.79 28.47 2012-08-10 07:44:33.000 223 33368.16 421.45 2307.91 28.47 2012-08-10 07:44:34.000 223 33368.19 421.41 2307.77 28.47 2012-08-10 07:44:35.000 223 33368.12 421.44 2307.84 28.47 2012-08-10 07:44:36.000 223 33368.20 421.43 2307.78 28.47 2012-08-10 07:44:36.000 223 33368.17 421.51 2307.78 28.47 2012-08-10 07:44:38.000 223 33368.16 421.42 2307.74 28.47 2012-08-10 07:44:39.000 223 33368.11 421.46 2307.77 28.47 2012-08-10 07:44:40.000 223 33368.09 421.44 2307.84 28.47 2012-08-10 07:44:41.000 223 33368.05 421.43 2307.75 28.47 2012-08-10 07:44:42.000 223 33368.19 421.38 2307.79 28.47 2012-08-10 07:44:43.000 223 33368.17 421.43 2307.81 28.47 2012-08-10 07:44:44.000 223 33368.21 421.40 2307.72 28.47 2012-08-10 07:44:45.000 223 33368.06 421.41 2307.78 28.47 2012-08-10 07:44:46.000 223 33368.19 421.37 2307.71 28.47 2012-08-10 07:44:47.000 223 33368.09 421.39 2307.73 28.47 2012-08-10 07:44:48.000 223 33368.16 421.42 2307.80 28.47 2012-08-10 07:44:49.000 223 33368.17 421.43 2307.80 28.47 2012-08-10 07:44:49.000 223 33368.11 421.40 2307.82 28.47 2012-08-10 07:44:51.000 223 33368.17 421.42 2307.71 28.47 2012-08-10 07:44:52.000 223 33368.23 421.36 2307.75 28.47 2012-08-10 07:44:53.000 223 33368.19 421.34 2307.71 28.47 2012-08-10 07:44:54.000 223 33368.13 421.38 2307.75 28.47 2012-08-10 07:44:55.000 223 33368.14 421.37 2307.75 28.47 2012-08-10 07:44:56.000 223 33368.07 421.36 2307.75 28.47 2012-08-10 07:44:57.000 223 33368.13 421.39 2307.71 28.47 2012-08-10 07:44:58.000 223 33368.17 421.37 2307.78 28.47 2012-08-10 07:44:59.000 223 33368.14 421.35 2307.81 28.47 2012-08-10 07:45:00.000 223 33368.18 421.35 2307.71 28.47 2012-08-10 07:45:01.000 223 33368.16 421.35 2307.74 28.47 2012-08-10 07:45:02.000 223 33368.16 421.40 2307.83 28.47 2012-08-10 07:45:03.000 223 33368.10 421.38 2307.75 28.47 2012-08-10 07:45:04.000 223 33368.15 421.38 2307.71 28.47 2012-08-10 07:45:05.000 223 33368.07 421.37 2307.74 28.47 2012-08-10 07:45:06.000 223 33368.12 421.38 2307.78 28.47 2012-08-10 07:45:07.000 223 33368.08 421.40 2307.80 28.47 2012-08-10 07:45:08.000 223 33368.18 421.42 2307.66 28.47 2012-08-10 07:45:09.000 223 33368.13 421.34 2307.76 28.47 2012-08-10 07:45:10.000 223 33368.15 421.36 2307.72 28.47 2012-08-10 07:45:11.000 223 33368.09 421.38 2307.71 28.47 2012-08-10 07:45:12.000 223 33368.14 421.36 2307.74 28.48 2012-08-10 07:45:13.000 223 33368.13 421.42 2307.74 28.47 2012-08-10 07:45:14.000 223 33368.16 421.42 2307.71 28.47 2012-08-10 07:45:15.000 223 33368.25 421.44 2307.68 28.47 2012-08-10 07:45:16.000 223 33368.17 421.36 2307.68 28.47 2012-08-10 07:45:17.000 223 33368.11 421.35 2307.77 28.47 2012-08-10 07:45:18.000 223 33368.25 421.41 2307.63 28.47 2012-08-10 07:45:19.000 223 33368.17 421.38 2307.66 28.47 2012-08-10 07:45:20.000 223 33368.20 421.40 2307.63 28.47 2012-08-10 07:45:21.000 223 33368.12 421.43 2307.74 28.47 2012-08-10 07:45:22.000 223 33368.16 421.41 2307.65 28.47 2012-08-10 07:45:23.000 223 33368.19 421.42 2307.63 28.47 2012-08-10 07:45:24.000 223 33368.13 421.39 2307.75 28.47 2012-08-10 07:45:25.000 223 33368.21 421.40 2307.68 28.47 2012-08-10 07:45:26.000 223 33368.13 421.39 2307.74 28.47 2012-08-10 07:45:27.000 223 33368.22 421.43 2307.68 28.47 2012-08-10 07:45:28.000 223 33368.11 421.37 2307.71 28.47 2012-08-10 07:45:29.000 223 33368.13 421.36 2307.66 28.47 2012-08-10 07:45:30.000 223 33368.11 421.41 2307.66 28.47 2012-08-10 07:45:30.000 223 33368.17 421.39 2307.66 28.47 2012-08-10 07:45:32.000 223 33368.16 421.36 2307.66 28.47 2012-08-10 07:45:33.000 223 33368.11 421.41 2307.66 28.47 2012-08-10 07:45:34.000 223 33368.17 421.39 2307.63 28.47 2012-08-10 07:45:35.000 223 33368.08 421.38 2307.67 28.47 2012-08-10 07:45:36.000 223 33368.11 421.36 2307.69 28.47 2012-08-10 07:45:37.000 223 33368.03 421.40 2307.69 28.47 2012-08-10 07:45:38.000 223 33368.12 421.44 2307.64 28.47 2012-08-10 07:45:39.000 223 33368.15 421.38 2307.68 28.47 2012-08-10 07:45:40.000 223 33368.14 421.39 2307.60 28.47 2012-08-10 07:45:41.000 223 33368.12 421.40 2307.53 28.47 2012-08-10 07:45:42.000 223 33368.14 421.34 2307.59 28.47 2012-08-10 07:45:43.000 223 33368.06 421.36 2307.65 28.47 2012-08-10 07:45:43.000 223 33368.09 421.36 2307.65 28.47 2012-08-10 07:45:45.000 223 33368.13 421.38 2307.64 28.47 2012-08-10 07:45:46.000 223 33368.12 421.37 2307.71 28.47 2012-08-10 07:45:47.000 223 33368.10 421.39 2307.72 28.47 2012-08-10 07:45:48.000 223 33368.11 421.35 2307.69 28.47 2012-08-10 07:45:49.000 223 33368.19 421.35 2307.64 28.47 2012-08-10 07:45:50.000 223 33368.09 421.36 2307.61 28.47 2012-08-10 07:45:51.000 223 33368.14 421.35 2307.72 28.47 2012-08-10 07:45:52.000 223 33368.10 421.36 2307.67 28.47 2012-08-10 07:45:53.000 223 33368.06 421.32 2307.66 28.47 2012-08-10 07:45:54.000 223 33368.15 421.34 2307.64 28.47 2012-08-10 07:45:55.000 223 33368.20 421.30 2307.54 28.47 2012-08-10 07:45:56.000 223 33368.23 421.32 2307.64 28.47 2012-08-10 07:45:57.000 223 33368.02 421.33 2307.62 28.47 2012-08-10 07:45:58.000 223 33368.04 421.32 2307.64 28.47 2012-08-10 07:45:59.000 223 33368.00 421.30 2307.60 28.47 2012-08-10 07:46:00.000 223 33368.05 421.31 2307.56 28.47 2012-08-10 07:46:01.000 223 33368.04 421.35 2307.56 28.47 2012-08-10 07:46:02.000 223 33368.04 421.31 2307.65 28.47 2012-08-10 07:46:03.000 223 33368.08 421.28 2307.57 28.47 2012-08-10 07:46:04.000 223 33368.01 421.32 2307.59 28.47 2012-08-10 07:46:05.000 223 33367.95 421.30 2307.56 28.47 2012-08-10 07:46:06.000 223 33368.07 421.27 2307.54 28.47 2012-08-10 07:46:07.000 223 33368.08 421.32 2307.59 28.47 2012-08-10 07:46:08.000 223 33368.08 421.28 2307.65 28.47 2012-08-10 07:46:09.000 223 33367.98 421.27 2307.55 28.47 2012-08-10 07:46:10.000 223 33368.06 421.26 2307.59 28.47 2012-08-10 07:46:11.000 223 33368.09 421.26 2307.55 28.47 2012-08-10 07:46:12.000 223 33368.08 421.29 2307.59 28.47 2012-08-10 07:46:13.000 223 33368.08 421.28 2307.56 28.47 2012-08-10 07:46:14.000 223 33368.04 421.29 2307.56 28.47 2012-08-10 07:46:15.000 223 33368.01 421.27 2307.55 28.47 2012-08-10 07:46:16.000 223 33368.07 421.30 2307.58 28.47 2012-08-10 07:46:17.000 223 33368.05 421.29 2307.57 28.47 2012-08-10 07:46:18.000 223 33368.07 421.32 2307.61 28.47 2012-08-10 07:46:19.000 223 33368.10 421.28 2307.56 28.47 2012-08-10 07:46:20.000 223 33368.15 421.34 2307.51 28.47 2012-08-10 07:46:21.000 223 33367.89 421.27 2307.56 28.47 2012-08-10 07:46:22.000 223 33368.14 421.29 2307.51 28.47 2012-08-10 07:46:23.000 223 33368.00 421.32 2307.53 28.47 2012-08-10 07:46:24.000 223 33368.04 421.28 2307.44 28.47 2012-08-10 07:46:24.000 223 33368.02 421.30 2307.51 28.47 2012-08-10 07:46:26.000 223 33368.11 421.31 2307.56 28.47 2012-08-10 07:46:27.000 223 33368.11 421.31 2307.61 28.47 2012-08-10 07:46:28.000 223 33368.03 421.31 2307.47 28.47 2012-08-10 07:46:29.000 223 33367.95 421.32 2307.50 28.47 2012-08-10 07:46:30.000 223 33368.06 421.26 2307.55 28.47 2012-08-10 07:46:31.000 223 33367.96 421.32 2307.51 28.47 2012-08-10 07:46:32.000 223 33368.00 421.29 2307.43 28.47 2012-08-10 07:46:33.000 223 33368.03 421.33 2307.57 28.47 2012-08-10 07:46:34.000 223 33368.02 421.32 2307.59 28.47 2012-08-10 07:46:35.000 223 33368.06 421.29 2307.51 28.47 2012-08-10 07:46:36.000 223 33368.03 421.30 2307.58 28.47 2012-08-10 07:46:37.000 223 33368.00 421.33 2307.51 28.47 2012-08-10 07:46:37.000 223 33367.97 421.33 2307.53 28.47 2012-08-10 07:46:39.000 223 33368.00 421.35 2307.55 28.47 2012-08-10 07:46:40.000 223 33368.03 421.31 2307.51 28.47 2012-08-10 07:46:41.000 223 33367.98 421.30 2307.48 28.47 2012-08-10 07:46:42.000 223 33367.98 421.38 2307.51 28.47 2012-08-10 07:46:43.000 223 33367.98 421.37 2307.55 28.47 2012-08-10 07:46:44.000 223 33367.94 421.35 2307.48 28.47 2012-08-10 07:46:45.000 223 33367.89 421.37 2307.40 28.47 2012-08-10 07:46:46.000 223 33367.98 421.37 2307.40 28.47 2012-08-10 07:46:47.000 223 33368.05 421.38 2307.44 28.47 2012-08-10 07:46:48.000 223 33368.05 421.38 2307.40 28.47 2012-08-10 07:46:49.000 223 33368.06 421.36 2307.46 28.47 2012-08-10 07:46:50.000 223 33368.10 421.33 2307.58 28.47 2012-08-10 07:46:51.000 223 33368.04 421.36 2307.45 28.47 2012-08-10 07:46:52.000 223 33368.10 421.40 2307.40 28.47 2012-08-10 07:46:53.000 223 33368.07 421.38 2307.42 28.47 2012-08-10 07:46:54.000 223 33368.13 421.36 2307.44 28.47 2012-08-10 07:46:55.000 223 33368.08 421.37 2307.44 28.47 2012-08-10 07:46:56.000 223 33367.95 421.37 2307.39 28.47 2012-08-10 07:46:57.000 223 33368.08 421.40 2307.35 28.47 2012-08-10 07:46:58.000 223 33368.11 421.35 2307.50 28.47 2012-08-10 07:46:59.000 223 33368.03 421.37 2307.44 28.47 2012-08-10 07:47:00.000 223 33368.11 421.33 2307.51 28.47 2012-08-10 07:47:01.000 223 33368.11 421.36 2307.41 28.47 2012-08-10 07:47:02.000 223 33368.13 421.36 2307.44 28.47 2012-08-10 07:47:03.000 223 33368.09 421.36 2307.44 28.47 2012-08-10 07:47:04.000 223 33368.05 421.31 2307.43 28.47 2012-08-10 07:47:05.000 223 33368.14 421.33 2307.39 28.47 2012-08-10 07:47:06.000 223 33368.13 421.34 2307.33 28.47 2012-08-10 07:47:07.000 223 33368.06 421.35 2307.40 28.47 2012-08-10 07:47:08.000 223 33368.10 421.36 2307.37 28.47 2012-08-10 07:47:09.000 223 33368.19 421.36 2307.37 28.47 2012-08-10 07:47:10.000 223 33368.06 421.41 2307.46 28.47 2012-08-10 07:47:11.000 223 33368.07 421.39 2307.43 28.47 2012-08-10 07:47:12.000 223 33368.10 421.36 2307.35 28.47 2012-08-10 07:47:13.000 223 33368.15 421.40 2307.42 28.47 2012-08-10 07:47:14.000 223 33368.13 421.37 2307.37 28.47 2012-08-10 07:47:15.000 223 33368.21 421.35 2307.38 28.47 2012-08-10 07:47:16.000 223 33368.20 421.38 2307.35 28.47 2012-08-10 07:47:17.000 223 33368.16 421.34 2307.38 28.47 2012-08-10 07:47:18.000 223 33368.16 421.36 2307.41 28.47 2012-08-10 07:47:18.000 223 33368.10 421.35 2307.38 28.47 2012-08-10 07:47:20.000 223 33368.23 421.37 2307.27 28.47 2012-08-10 07:47:21.000 223 33368.20 421.37 2307.35 28.47 2012-08-10 07:47:22.000 223 33368.23 421.34 2307.35 28.47 2012-08-10 07:47:23.000 223 33368.16 421.31 2307.29 28.47 2012-08-10 07:47:24.000 223 33368.19 421.30 2307.40 28.47 2012-08-10 07:47:25.000 223 33368.21 421.35 2307.35 28.47 2012-08-10 07:47:26.000 223 33368.17 421.34 2307.31 28.47 2012-08-10 07:47:27.000 223 33368.14 421.36 2307.34 28.47 2012-08-10 07:47:28.000 223 33368.16 421.33 2307.35 28.47 2012-08-10 07:47:29.000 223 33368.06 421.35 2307.34 28.47 2012-08-10 07:47:30.000 223 33368.14 421.36 2307.41 28.47 2012-08-10 07:47:31.000 223 33368.19 421.30 2307.21 28.47 2012-08-10 07:47:31.000 223 33368.06 421.37 2307.38 28.47 2012-08-10 07:47:33.000 223 33368.17 421.35 2307.31 28.47 2012-08-10 07:47:34.000 223 33368.10 421.30 2307.24 28.47 2012-08-10 07:47:35.000 223 33368.13 421.31 2307.20 28.47 2012-08-10 07:47:36.000 223 33368.24 421.31 2307.28 28.47 2012-08-10 07:47:37.000 223 33368.14 421.30 2307.30 28.47 2012-08-10 07:47:38.000 223 33368.19 421.33 2307.34 28.47 2012-08-10 07:47:39.000 223 33368.10 421.35 2307.18 28.47 2012-08-10 07:47:40.000 223 33368.09 421.33 2307.31 28.47 2012-08-10 07:47:41.000 223 33368.07 421.30 2307.30 28.47 2012-08-10 07:47:42.000 223 33368.17 421.32 2307.36 28.47 2012-08-10 07:47:43.000 223 33368.20 421.36 2307.27 28.47 2012-08-10 07:47:44.000 223 33368.16 421.32 2307.24 28.47 2012-08-10 07:47:45.000 223 33368.14 421.32 2307.26 28.47 2012-08-10 07:47:46.000 223 33368.13 421.36 2307.24 28.47 2012-08-10 07:47:47.000 223 33368.19 421.32 2307.22 28.47 2012-08-10 07:47:48.000 223 33368.25 421.37 2307.26 28.47 2012-08-10 07:47:49.000 223 33368.18 421.35 2307.28 28.47 2012-08-10 07:47:50.000 223 33368.19 421.29 2307.20 28.47 2012-08-10 07:47:51.000 223 33368.20 421.33 2307.25 28.47 2012-08-10 07:47:52.000 223 33368.17 421.34 2307.25 28.47 2012-08-10 07:47:53.000 223 33368.20 421.36 2307.23 28.47 2012-08-10 07:47:54.000 223 33368.23 421.31 2307.20 28.47 2012-08-10 07:47:55.000 223 33368.26 421.35 2307.20 28.47 2012-08-10 07:47:56.000 223 33368.26 421.31 2307.22 28.47 2012-08-10 07:47:57.000 223 33368.27 421.29 2307.22 28.47 2012-08-10 07:47:58.000 223 33368.26 421.35 2307.21 28.47 2012-08-10 07:47:59.000 223 33368.22 421.32 2307.24 28.47 2012-08-10 07:48:00.000 223 33368.23 421.35 2307.15 28.47 2012-08-10 07:48:01.000 223 33368.22 421.28 2307.19 28.47 2012-08-10 07:48:02.000 223 33368.17 421.29 2307.15 28.47 2012-08-10 07:48:03.000 223 33368.21 421.31 2307.22 28.47 2012-08-10 07:48:04.000 223 33368.19 421.26 2307.21 28.47 2012-08-10 07:48:05.000 223 33368.19 421.29 2307.21 28.47 2012-08-10 07:48:06.000 223 33368.26 421.32 2307.11 28.47 2012-08-10 07:48:07.000 223 33368.20 421.33 2307.20 28.47 2012-08-10 07:48:08.000 223 33368.25 421.32 2307.16 28.47 2012-08-10 07:48:09.000 223 33368.17 421.31 2307.20 28.47 2012-08-10 07:48:10.000 223 33368.25 421.35 2307.13 28.47 2012-08-10 07:48:11.000 223 33368.24 421.31 2307.10 28.47 2012-08-10 07:48:12.000 223 33368.19 421.34 2307.15 28.47 2012-08-10 07:48:12.000 223 33368.25 421.32 2307.09 28.47 2012-08-10 07:48:14.000 223 33368.21 421.29 2307.12 28.47 2012-08-10 07:48:15.000 223 33368.16 421.31 2307.07 28.47 2012-08-10 07:48:16.000 223 33368.16 421.29 2307.06 28.47 2012-08-10 07:48:17.000 223 33368.15 421.29 2307.03 28.47 2012-08-10 07:48:18.000 223 33368.25 421.35 2307.06 28.47 2012-08-10 07:48:19.000 223 33368.20 421.29 2307.09 28.47 2012-08-10 07:48:20.000 223 33368.15 421.30 2307.15 28.47 2012-08-10 07:48:21.000 223 33368.14 421.31 2307.10 28.47 2012-08-10 07:48:22.000 223 33368.16 421.30 2307.14 28.47 2012-08-10 07:48:23.000 223 33368.17 421.27 2307.10 28.47 2012-08-10 07:48:24.000 223 33368.08 421.34 2307.13 28.47 2012-08-10 07:48:25.000 223 33368.19 421.33 2307.10 28.47 2012-08-10 07:48:25.000 223 33368.19 421.30 2307.03 28.47 2012-08-10 07:48:27.000 223 33368.16 421.35 2307.19 28.47 2012-08-10 07:48:28.000 223 33368.13 421.24 2307.12 28.47 2012-08-10 07:48:29.000 223 33368.10 421.26 2307.07 28.47 2012-08-10 07:48:30.000 223 33368.19 421.26 2307.10 28.47 2012-08-10 07:48:31.000 223 33368.13 421.30 2307.09 28.47 2012-08-10 07:48:32.000 223 33368.29 421.33 2307.06 28.47 2012-08-10 07:48:33.000 223 33368.02 421.31 2307.06 28.47 2012-08-10 07:48:34.000 223 33368.14 421.29 2307.08 28.47 2012-08-10 07:48:35.000 223 33368.11 421.27 2307.04 28.47 2012-08-10 07:48:36.000 223 33368.11 421.28 2307.07 28.47 2012-08-10 07:48:37.000 223 33368.13 421.27 2307.04 28.47 2012-08-10 07:48:38.000 223 33368.09 421.28 2307.09 28.47 2012-08-10 07:48:39.000 223 33368.15 421.29 2307.09 28.47 2012-08-10 07:48:40.000 223 33368.00 421.26 2307.04 28.47 2012-08-10 07:48:41.000 223 33368.06 421.25 2307.01 28.47 2012-08-10 07:48:42.000 223 33368.15 421.30 2307.01 28.47 2012-08-10 07:48:43.000 223 33368.09 421.30 2307.00 28.47 2012-08-10 07:48:44.000 223 33368.10 421.23 2307.01 28.47 2012-08-10 07:48:45.000 223 33368.14 421.28 2306.98 28.47 2012-08-10 07:48:46.000 223 33368.11 421.24 2307.03 28.47 2012-08-10 07:48:47.000 223 33368.03 421.25 2307.01 28.47 2012-08-10 07:48:48.000 223 33368.07 421.30 2307.04 28.47 2012-08-10 07:48:49.000 223 33368.12 421.26 2306.99 28.47 2012-08-10 07:48:50.000 223 33368.08 421.27 2306.94 28.47 2012-08-10 07:48:51.000 223 33368.11 421.24 2306.98 28.47 2012-08-10 07:48:52.000 223 33368.07 421.28 2306.97 28.47 2012-08-10 07:48:53.000 223 33368.00 421.27 2306.98 28.47 2012-08-10 07:48:54.000 223 33368.06 421.24 2307.01 28.47 2012-08-10 07:48:55.000 223 33368.13 421.26 2306.99 28.47 2012-08-10 07:48:56.000 223 33368.10 421.26 2306.88 28.47 2012-08-10 07:48:57.000 223 33368.07 421.26 2306.95 28.47 2012-08-10 07:48:58.000 223 33368.15 421.30 2306.97 28.47 2012-08-10 07:48:59.000 223 33368.03 421.26 2306.91 28.47 2012-08-10 07:49:00.000 223 33368.04 421.23 2306.93 28.47 2012-08-10 07:49:01.000 223 33368.13 421.28 2306.95 28.47 2012-08-10 07:49:02.000 223 33368.10 421.26 2307.02 28.47 2012-08-10 07:49:03.000 223 33368.12 421.28 2306.98 28.47 2012-08-10 07:49:04.000 223 33368.14 421.23 2306.95 28.47 2012-08-10 07:49:05.000 223 33368.00 421.23 2306.97 28.47 2012-08-10 07:49:06.000 223 33368.07 421.26 2306.92 28.47 2012-08-10 07:49:06.000 223 33368.21 421.24 2306.95 28.47 2012-08-10 07:49:08.000 223 33368.11 421.25 2307.05 28.47 2012-08-10 07:49:09.000 223 33368.03 421.21 2306.94 28.47 2012-08-10 07:49:10.000 223 33368.16 421.24 2306.95 28.47 2012-08-10 07:49:11.000 223 33368.13 421.21 2306.96 28.47 2012-08-10 07:49:12.000 223 33368.13 421.22 2306.95 28.47 2012-08-10 07:49:13.000 223 33368.06 421.21 2306.84 28.47 2012-08-10 07:49:14.000 223 33367.99 421.23 2306.98 28.47 2012-08-10 07:49:15.000 223 33368.03 421.20 2306.88 28.47 2012-08-10 07:49:16.000 223 33368.05 421.25 2306.85 28.47 2012-08-10 07:49:17.000 223 33368.06 421.24 2306.85 28.47 2012-08-10 07:49:18.000 223 33368.02 421.20 2306.90 28.47 2012-08-10 07:49:19.000 223 33368.04 421.20 2306.79 28.47 2012-08-10 07:49:19.000 223 33368.02 421.21 2306.95 28.47 2012-08-10 07:49:21.000 223 33368.04 421.21 2306.89 28.47 2012-08-10 07:49:22.000 223 33368.08 421.19 2306.92 28.47 2012-08-10 07:49:23.000 223 33368.01 421.16 2306.91 28.47 2012-08-10 07:49:24.000 223 33368.07 421.16 2306.84 28.47 2012-08-10 07:49:25.000 223 33368.04 421.20 2306.87 28.47 2012-08-10 07:49:26.000 223 33367.96 421.20 2306.85 28.47 2012-08-10 07:49:27.000 223 33368.03 421.15 2306.89 28.47 2012-08-10 07:49:28.000 223 33368.04 421.22 2306.85 28.47 2012-08-10 07:49:29.000 223 33367.90 421.23 2306.85 28.47 2012-08-10 07:49:30.000 223 33367.97 421.21 2306.82 28.47 2012-08-10 07:49:31.000 223 33368.01 421.18 2306.80 28.47 2012-08-10 07:49:32.000 223 33367.99 421.18 2306.92 28.47 2012-08-10 07:49:33.000 223 33368.00 421.19 2306.84 28.47 2012-08-10 07:49:34.000 223 33367.92 421.20 2306.96 28.47 2012-08-10 07:49:35.000 223 33367.88 421.20 2306.91 28.47 2012-08-10 07:49:36.000 223 33367.89 421.15 2306.89 28.48 2012-08-10 07:49:37.000 223 33367.91 421.15 2306.85 28.47 2012-08-10 07:49:38.000 223 33367.90 421.18 2306.88 28.47 2012-08-10 07:49:39.000 223 33367.97 421.17 2306.75 28.47 2012-08-10 07:49:40.000 223 33368.03 421.14 2306.79 28.47 2012-08-10 07:49:41.000 223 33367.98 421.12 2306.74 28.47 2012-08-10 07:49:42.000 223 33367.92 421.13 2306.82 28.47 2012-08-10 07:49:43.000 223 33367.96 421.18 2306.72 28.47 2012-08-10 07:49:44.000 223 33367.99 421.15 2306.81 28.47 2012-08-10 07:49:45.000 223 33367.99 421.15 2306.84 28.47 2012-08-10 07:49:46.000 223 33367.97 421.13 2306.76 28.47 2012-08-10 07:49:47.000 223 33367.97 421.13 2306.78 28.47 2012-08-10 07:49:48.000 223 33367.99 421.15 2306.71 28.47 2012-08-10 07:49:49.000 223 33367.95 421.12 2306.72 28.47 2012-08-10 07:49:50.000 223 33367.85 421.13 2306.85 28.47 2012-08-10 07:49:51.000 223 33367.92 421.11 2306.78 28.47 2012-08-10 07:49:52.000 223 33367.86 421.14 2306.82 28.47 2012-08-10 07:49:53.000 223 33367.88 421.12 2306.79 28.47 2012-08-10 07:49:54.000 223 33367.85 421.16 2306.82 28.47 2012-08-10 07:49:55.000 223 33367.94 421.12 2306.75 28.47 2012-08-10 07:49:56.000 223 33367.83 421.11 2306.73 28.47 2012-08-10 07:49:57.000 223 33368.00 421.13 2306.74 28.47 2012-08-10 07:49:58.000 223 33367.90 421.11 2306.76 28.47 2012-08-10 07:49:59.000 223 33367.92 421.11 2306.78 28.47 2012-08-10 07:50:00.000 223 33368.02 421.11 2306.78 28.47 2012-08-10 07:50:00.000 223 33367.88 421.08 2306.77 28.47 2012-08-10 07:50:02.000 223 33367.91 421.09 2306.78 28.47 2012-08-10 07:50:03.000 223 33367.94 421.10 2306.78 28.47 2012-08-10 07:50:04.000 223 33367.82 421.08 2306.78 28.47 2012-08-10 07:50:05.000 223 33367.91 421.09 2306.74 28.47 2012-08-10 07:50:06.000 223 33367.93 421.12 2306.75 28.47 2012-08-10 07:50:07.000 223 33367.94 421.09 2306.74 28.47 2012-08-10 07:50:08.000 223 33367.83 421.11 2306.72 28.47 2012-08-10 07:50:09.000 223 33367.98 421.09 2306.72 28.47 2012-08-10 07:50:10.000 223 33367.98 421.08 2306.79 28.47 2012-08-10 07:50:11.000 223 33367.91 421.04 2306.72 28.47 2012-08-10 07:50:12.000 223 33367.91 421.09 2306.75 28.47 2012-08-10 07:50:13.000 223 33367.98 421.12 2306.78 28.47 2012-08-10 07:50:13.000 223 33367.95 421.04 2306.76 28.47 2012-08-10 07:50:15.000 223 33367.95 421.10 2306.70 28.47 2012-08-10 07:50:16.000 223 33367.96 421.13 2306.64 28.47 2012-08-10 07:50:17.000 223 33367.91 421.07 2306.66 28.47 2012-08-10 07:50:18.000 223 33367.98 421.07 2306.69 28.47 2012-08-10 07:50:19.000 223 33367.90 421.04 2306.61 28.47 2012-08-10 07:50:20.000 223 33367.82 421.09 2306.69 28.47 2012-08-10 07:50:21.000 223 33367.94 421.07 2306.54 28.48 2012-08-10 07:50:22.000 223 33367.92 421.09 2306.71 28.47 2012-08-10 07:50:23.000 223 33367.95 421.07 2306.66 28.47 2012-08-10 07:50:24.000 223 33367.89 421.06 2306.67 28.47 2012-08-10 07:50:25.000 223 33367.97 421.06 2306.70 28.47 2012-08-10 07:50:26.000 223 33367.85 421.08 2306.64 28.47 2012-08-10 07:50:27.000 223 33368.03 421.10 2306.67 28.47 2012-08-10 07:50:28.000 223 33367.86 421.06 2306.64 28.47 2012-08-10 07:50:29.000 223 33367.95 421.06 2306.63 28.47 2012-08-10 07:50:30.000 223 33367.86 421.08 2306.68 28.47 2012-08-10 07:50:31.000 223 33367.94 421.06 2306.68 28.47 2012-08-10 07:50:32.000 223 33367.89 421.04 2306.68 28.47 2012-08-10 07:50:33.000 223 33367.95 421.03 2306.70 28.47 2012-08-10 07:50:34.000 223 33367.99 421.07 2306.68 28.47 2012-08-10 07:50:35.000 223 33367.85 421.06 2306.65 28.47 2012-08-10 07:50:36.000 223 33368.00 420.99 2306.63 28.47 2012-08-10 07:50:37.000 223 33367.94 421.03 2306.65 28.47 2012-08-10 07:50:38.000 223 33368.00 421.04 2306.59 28.47 2012-08-10 07:50:39.000 223 33367.91 420.99 2306.68 28.47 2012-08-10 07:50:40.000 223 33367.93 421.03 2306.57 28.47 2012-08-10 07:50:41.000 223 33367.89 420.99 2306.59 28.47 2012-08-10 07:50:42.000 223 33367.91 421.04 2306.61 28.47 2012-08-10 07:50:43.000 223 33367.85 421.01 2306.59 28.47 2012-08-10 07:50:44.000 223 33367.87 421.01 2306.59 28.47 2012-08-10 07:50:45.000 223 33367.86 421.01 2306.61 28.47 2012-08-10 07:50:46.000 223 33367.89 421.06 2306.56 28.47 2012-08-10 07:50:47.000 223 33367.82 421.00 2306.63 28.47 2012-08-10 07:50:48.000 223 33367.78 421.08 2306.56 28.47 2012-08-10 07:50:49.000 223 33367.88 421.06 2306.58 28.47 2012-08-10 07:50:50.000 223 33367.91 421.02 2306.56 28.47 2012-08-10 07:50:51.000 223 33367.92 421.02 2306.64 28.47 2012-08-10 07:50:52.000 223 33367.91 421.06 2306.64 28.47 2012-08-10 07:50:53.000 223 33367.90 421.06 2306.66 28.47 2012-08-10 07:50:54.000 223 33367.78 421.02 2306.60 28.47 2012-08-10 07:50:54.000 223 33367.87 421.04 2306.58 28.47 2012-08-10 07:50:56.000 223 33367.79 421.03 2306.55 28.47 2012-08-10 07:50:57.000 223 33367.92 421.03 2306.50 28.47 2012-08-10 07:50:58.000 223 33367.88 421.03 2306.51 28.47 2012-08-10 07:50:59.000 223 33367.81 421.02 2306.49 28.47 2012-08-10 07:51:00.000 223 33367.90 420.99 2306.59 28.47 2012-08-10 07:51:01.000 223 33367.78 420.99 2306.56 28.47 2012-08-10 07:51:02.000 223 33367.82 420.99 2306.53 28.47 2012-08-10 07:51:03.000 223 33367.79 420.99 2306.53 28.47 2012-08-10 07:51:04.000 223 33367.78 420.95 2306.51 28.47 2012-08-10 07:51:05.000 223 33367.75 420.96 2306.48 28.47 2012-08-10 07:51:06.000 223 33367.76 420.95 2306.51 28.47 2012-08-10 07:51:07.000 223 33367.78 420.97 2306.53 28.47 2012-08-10 07:51:07.000 223 33367.69 420.99 2306.46 28.47 2012-08-10 07:51:09.000 223 33367.66 420.97 2306.56 28.47 2012-08-10 07:51:10.000 223 33367.81 420.97 2306.55 28.47 2012-08-10 07:51:11.000 223 33367.67 420.95 2306.52 28.47 2012-08-10 07:51:12.000 223 33367.64 420.94 2306.56 28.47 2012-08-10 07:51:13.000 223 33367.59 421.03 2306.58 28.47 2012-08-10 07:51:14.000 223 33367.61 420.98 2306.51 28.48 2012-08-10 07:51:15.000 223 33367.54 421.02 2306.58 28.47 2012-08-10 07:51:16.000 223 33367.63 420.99 2306.61 28.48 2012-08-10 07:51:17.000 223 33367.60 421.00 2306.53 28.47 2012-08-10 07:51:18.000 223 33367.64 420.99 2306.56 28.47 2012-08-10 07:51:19.000 223 33367.58 421.00 2306.62 28.47 2012-08-10 07:51:20.000 223 33367.55 420.99 2306.64 28.47 2012-08-10 07:51:21.000 223 33367.47 421.03 2306.57 28.48 2012-08-10 07:51:22.000 223 33367.64 420.96 2306.51 28.48 2012-08-10 07:51:23.000 223 33367.60 421.04 2306.60 28.48 2012-08-10 07:51:24.000 223 33367.51 421.01 2306.63 28.47 2012-08-10 07:51:25.000 223 33367.49 420.99 2306.48 28.47 2012-08-10 07:51:26.000 223 33367.59 421.04 2306.59 28.47 2012-08-10 07:51:27.000 223 33367.55 421.00 2306.56 28.47 2012-08-10 07:51:28.000 223 33367.50 421.01 2306.68 28.47 2012-08-10 07:51:29.000 223 33367.48 421.03 2306.56 28.47 2012-08-10 07:51:30.000 223 33367.44 421.03 2306.63 28.47 2012-08-10 07:51:31.000 223 33367.46 421.03 2306.58 28.47 2012-08-10 07:51:32.000 223 33367.58 421.00 2306.63 28.47 2012-08-10 07:51:33.000 223 33367.56 421.00 2306.61 28.47 2012-08-10 07:51:34.000 223 33367.53 421.01 2306.62 28.47 2012-08-10 07:51:35.000 223 33367.61 420.98 2306.51 28.47 2012-08-10 07:51:36.000 223 33367.49 420.99 2306.54 28.47 2012-08-10 07:51:37.000 223 33367.53 421.01 2306.58 28.47 2012-08-10 07:51:38.000 223 33367.51 421.04 2306.56 28.47 2012-08-10 07:51:39.000 223 33367.41 421.02 2306.61 28.47 2012-08-10 07:51:40.000 223 33367.51 420.98 2306.53 28.47 2012-08-10 07:51:41.000 223 33367.61 420.97 2306.53 28.47 2012-08-10 07:51:42.000 223 33367.45 421.00 2306.51 28.47 2012-08-10 07:51:43.000 223 33367.56 420.97 2306.52 28.47 2012-08-10 07:51:44.000 223 33367.56 420.96 2306.60 28.47 2012-08-10 07:51:45.000 223 33367.51 420.96 2306.50 28.47 2012-08-10 07:51:46.000 223 33367.60 420.97 2306.51 28.47 2012-08-10 07:51:47.000 223 33367.48 420.93 2306.59 28.47 2012-08-10 07:51:48.000 223 33367.56 420.96 2306.59 28.47 2012-08-10 07:51:48.000 223 33367.51 420.98 2306.54 28.47 2012-08-10 07:51:50.000 223 33367.55 420.99 2306.51 28.47 2012-08-10 07:51:51.000 223 33367.54 420.97 2306.47 28.47 2012-08-10 07:51:52.000 223 33367.51 420.99 2306.48 28.47 2012-08-10 07:51:53.000 223 33367.48 420.97 2306.53 28.47 2012-08-10 07:51:54.000 223 33367.50 420.93 2306.44 28.47 2012-08-10 07:51:55.000 223 33367.50 420.97 2306.48 28.47 2012-08-10 07:51:56.000 223 33367.50 420.99 2306.36 28.47 2012-08-10 07:51:57.000 223 33367.57 420.99 2306.49 28.48 2012-08-10 07:51:58.000 223 33367.52 420.98 2306.44 28.47 2012-08-10 07:51:59.000 223 33367.38 420.96 2306.41 28.47 2012-08-10 07:52:00.000 223 33367.38 420.97 2306.42 28.47 2012-08-10 07:52:01.000 223 33367.45 420.99 2306.46 28.47 2012-08-10 07:52:01.000 223 33367.45 420.98 2306.46 28.47 2012-08-10 07:52:03.000 223 33367.45 420.95 2306.39 28.47 2012-08-10 07:52:04.000 223 33367.36 420.97 2306.48 28.47 2012-08-10 07:52:05.000 223 33367.45 420.96 2306.45 28.47 2012-08-10 07:52:06.000 223 33367.31 420.94 2306.49 28.47 2012-08-10 07:52:07.000 223 33367.41 420.99 2306.44 28.47 2012-08-10 07:52:08.000 223 33367.46 421.00 2306.44 28.47 2012-08-10 07:52:09.000 223 33367.36 421.03 2306.47 28.47 2012-08-10 07:52:10.000 223 33367.36 420.99 2306.53 28.47 2012-08-10 07:52:11.000 223 33367.26 420.97 2306.46 28.47 2012-08-10 07:52:12.000 223 33367.30 420.95 2306.46 28.47 2012-08-10 07:52:13.000 223 33367.41 420.95 2306.43 28.47 2012-08-10 07:52:14.000 223 33367.43 421.01 2306.56 28.48 2012-08-10 07:52:15.000 223 33367.46 420.98 2306.49 28.47 2012-08-10 07:52:16.000 223 33367.41 421.02 2306.51 28.47 2012-08-10 07:52:17.000 223 33367.38 420.99 2306.50 28.47 2012-08-10 07:52:18.000 223 33367.35 421.00 2306.37 28.47 2012-08-10 07:52:19.000 223 33367.42 420.95 2306.36 28.47 2012-08-10 07:52:20.000 223 33367.39 420.96 2306.44 28.47 2012-08-10 07:52:21.000 223 33367.44 420.99 2306.34 28.47 2012-08-10 07:52:22.000 223 33367.36 420.96 2306.45 28.47 2012-08-10 07:52:23.000 223 33367.28 420.95 2306.32 28.47 2012-08-10 07:52:24.000 223 33367.27 420.93 2306.42 28.47 2012-08-10 07:52:25.000 223 33367.30 420.98 2306.40 28.47 2012-08-10 07:52:26.000 223 33367.23 420.93 2306.41 28.47 2012-08-10 07:52:27.000 223 33367.27 420.93 2306.32 28.47 2012-08-10 07:52:28.000 223 33367.20 420.94 2306.42 28.47 2012-08-10 07:52:29.000 223 33367.29 420.95 2306.44 28.47 2012-08-10 07:52:30.000 223 33367.21 420.92 2306.39 28.47 2012-08-10 07:52:31.000 223 33367.23 420.98 2306.45 28.47 2012-08-10 07:52:32.000 223 33367.17 420.99 2306.44 28.47 2012-08-10 07:52:33.000 223 33367.20 420.93 2306.38 28.48 2012-08-10 07:52:34.000 223 33367.15 420.93 2306.38 28.47 2012-08-10 07:52:35.000 223 33367.13 420.93 2306.36 28.47 2012-08-10 07:52:36.000 223 33367.16 420.94 2306.40 28.47 2012-08-10 07:52:37.000 223 33367.09 420.97 2306.31 28.47 2012-08-10 07:52:38.000 223 33367.04 420.98 2306.43 28.47 2012-08-10 07:52:39.000 223 33366.99 420.93 2306.41 28.47 2012-08-10 07:52:40.000 223 33366.95 420.93 2306.37 28.48 2012-08-10 07:52:41.000 223 33366.98 420.91 2306.48 28.47 2012-08-10 07:52:42.000 223 33367.04 420.91 2306.45 28.47 2012-08-10 07:52:42.000 223 33366.88 420.96 2306.49 28.47 2012-08-10 07:52:44.000 223 33366.95 420.99 2306.47 28.47 2012-08-10 07:52:45.000 223 33366.82 420.96 2306.47 28.47 2012-08-10 07:52:46.000 223 33366.97 420.99 2306.50 28.47 2012-08-10 07:52:47.000 223 33366.82 420.94 2306.44 28.47 2012-08-10 07:52:48.000 223 33366.94 420.92 2306.44 28.47 2012-08-10 07:52:49.000 223 33366.88 420.97 2306.47 28.47 2012-08-10 07:52:50.000 223 33366.85 420.97 2306.44 28.47 2012-08-10 07:52:51.000 223 33366.96 420.97 2306.59 28.47 2012-08-10 07:52:52.000 223 33366.88 421.02 2306.47 28.47 2012-08-10 07:52:53.000 223 33366.84 420.97 2306.53 28.47 2012-08-10 07:52:54.000 223 33366.80 420.98 2306.51 28.47 2012-08-10 07:52:55.000 223 33366.87 420.99 2306.46 28.47 2012-08-10 07:52:55.000 223 33366.92 420.99 2306.47 28.47 2012-08-10 07:52:57.000 223 33366.82 420.99 2306.53 28.47 2012-08-10 07:52:58.000 223 33366.83 421.03 2306.55 28.47 2012-08-10 07:52:59.000 223 33366.90 421.03 2306.51 28.47 2012-08-10 07:53:00.000 223 33366.88 421.02 2306.53 28.47 2012-08-10 07:53:01.000 223 33366.93 421.03 2306.50 28.47 2012-08-10 07:53:02.000 223 33366.89 420.96 2306.52 28.47 2012-08-10 07:53:03.000 223 33366.92 421.01 2306.49 28.47 2012-08-10 07:53:04.000 223 33366.87 420.99 2306.49 28.47 2012-08-10 07:53:05.000 223 33366.89 420.98 2306.57 28.47 2012-08-10 07:53:06.000 223 33366.84 420.96 2306.51 28.47 2012-08-10 07:53:07.000 223 33366.83 420.99 2306.45 28.47 2012-08-10 07:53:08.000 223 33366.92 421.00 2306.56 28.47 2012-08-10 07:53:09.000 223 33366.85 420.98 2306.53 28.47 2012-08-10 07:53:10.000 223 33366.83 420.99 2306.47 28.47 2012-08-10 07:53:11.000 223 33366.86 420.96 2306.47 28.47 2012-08-10 07:53:12.000 223 33366.82 420.96 2306.48 28.47 2012-08-10 07:53:13.000 223 33366.80 420.95 2306.51 28.47 2012-08-10 07:53:14.000 223 33366.85 420.95 2306.45 28.47 2012-08-10 07:53:15.000 223 33366.76 420.95 2306.44 28.47 2012-08-10 07:53:16.000 223 33366.88 420.95 2306.49 28.47 2012-08-10 07:53:17.000 223 33366.71 420.93 2306.45 28.47 2012-08-10 07:53:18.000 223 33366.70 420.91 2306.45 28.47 2012-08-10 07:53:19.000 223 33366.70 420.93 2306.47 28.47 2012-08-10 07:53:20.000 223 33366.70 420.97 2306.49 28.47 2012-08-10 07:53:21.000 223 33366.74 420.93 2306.50 28.47 2012-08-10 07:53:22.000 223 33366.68 420.93 2306.50 28.47 2012-08-10 07:53:23.000 223 33366.79 420.93 2306.43 28.47 2012-08-10 07:53:24.000 223 33366.67 420.90 2306.42 28.47 2012-08-10 07:53:25.000 223 33366.62 420.94 2306.53 28.47 2012-08-10 07:53:26.000 223 33366.58 420.95 2306.53 28.47 2012-08-10 07:53:27.000 223 33366.62 420.92 2306.48 28.47 2012-08-10 07:53:28.000 223 33366.60 420.93 2306.46 28.47 2012-08-10 07:53:29.000 223 33366.65 420.92 2306.55 28.47 2012-08-10 07:53:30.000 223 33366.53 420.92 2306.54 28.47 2012-08-10 07:53:31.000 223 33366.58 420.99 2306.57 28.47 2012-08-10 07:53:32.000 223 33366.60 420.92 2306.58 28.47 2012-08-10 07:53:33.000 223 33366.52 420.99 2306.56 28.47 2012-08-10 07:53:34.000 223 33366.49 420.96 2306.59 28.47 2012-08-10 07:53:35.000 223 33366.55 420.99 2306.66 28.47 2012-08-10 07:53:36.000 223 33366.49 420.98 2306.59 28.47 2012-08-10 07:53:36.000 223 33366.50 420.96 2306.60 28.47 2012-08-10 07:53:38.000 223 33366.43 421.01 2306.53 28.47 2012-08-10 07:53:39.000 223 33366.43 420.99 2306.53 28.47 2012-08-10 07:53:40.000 223 33366.53 420.99 2306.61 28.47 2012-08-10 07:53:41.000 223 33366.39 421.02 2306.59 28.47 2012-08-10 07:53:42.000 223 33366.36 420.99 2306.59 28.47 2012-08-10 07:53:43.000 223 33366.42 421.03 2306.51 28.47 2012-08-10 07:53:44.000 223 33366.39 421.01 2306.50 28.47 2012-08-10 07:53:45.000 223 33366.45 421.02 2306.54 28.47 2012-08-10 07:53:46.000 223 33366.42 420.99 2306.56 28.47 2012-08-10 07:53:47.000 223 33366.48 420.97 2306.52 28.47 2012-08-10 07:53:48.000 223 33366.39 420.98 2306.53 28.47 2012-08-10 07:53:49.000 223 33366.48 420.94 2306.60 28.47 2012-08-10 07:53:49.000 223 33366.44 420.95 2306.56 28.47 2012-08-10 07:53:51.000 223 33366.51 420.93 2306.60 28.47 2012-08-10 07:53:52.000 223 33366.43 420.93 2306.49 28.47 2012-08-10 07:53:53.000 223 33366.42 420.91 2306.60 28.47 2012-08-10 07:53:54.000 223 33366.34 420.90 2306.61 28.47 2012-08-10 07:53:55.000 223 33366.39 420.93 2306.52 28.47 2012-08-10 07:53:56.000 223 33366.35 420.89 2306.59 28.47 2012-08-10 07:53:57.000 223 33366.33 420.89 2306.56 28.47 2012-08-10 07:53:58.000 223 33366.29 420.89 2306.57 28.47 2012-08-10 07:53:59.000 223 33366.35 420.87 2306.58 28.47 2012-08-10 07:54:00.000 223 33366.29 420.88 2306.59 28.47 2012-08-10 07:54:01.000 223 33366.29 420.84 2306.53 28.47 2012-08-10 07:54:02.000 223 33366.28 420.86 2306.47 28.47 2012-08-10 07:54:03.000 223 33366.20 420.83 2306.54 28.47 2012-08-10 07:54:04.000 223 33366.18 420.86 2306.64 28.47 2012-08-10 07:54:05.000 223 33366.26 420.81 2306.58 28.47 2012-08-10 07:54:06.000 223 33366.25 420.82 2306.50 28.47 2012-08-10 07:54:07.000 223 33366.17 420.85 2306.57 28.47 2012-08-10 07:54:08.000 223 33366.16 420.83 2306.56 28.47 2012-08-10 07:54:09.000 223 33366.01 420.84 2306.53 28.47 2012-08-10 07:54:10.000 223 33366.06 420.80 2306.55 28.47 2012-08-10 07:54:11.000 223 33366.08 420.82 2306.62 28.47 2012-08-10 07:54:12.000 223 33366.00 420.81 2306.63 28.47 2012-08-10 07:54:13.000 223 33365.94 420.82 2306.61 28.47 2012-08-10 07:54:14.000 223 33365.93 420.87 2306.56 28.47 2012-08-10 07:54:15.000 223 33365.83 420.84 2306.51 28.47 2012-08-10 07:54:16.000 223 33365.84 420.80 2306.61 28.47 2012-08-10 07:54:17.000 223 33365.87 420.81 2306.60 28.47 2012-08-10 07:54:18.000 223 33365.85 420.82 2306.61 28.47 2012-08-10 07:54:19.000 223 33365.78 420.84 2306.62 28.47 2012-08-10 07:54:20.000 223 33365.80 420.76 2306.62 28.47 2012-08-10 07:54:21.000 223 33365.76 420.80 2306.67 28.47 2012-08-10 07:54:22.000 223 33365.69 420.80 2306.70 28.47 2012-08-10 07:54:23.000 223 33365.80 420.82 2306.67 28.47 2012-08-10 07:54:24.000 223 33365.71 420.80 2306.65 28.47 2012-08-10 07:54:25.000 223 33365.70 420.79 2306.63 28.47 2012-08-10 07:54:26.000 223 33365.63 420.75 2306.77 28.47 2012-08-10 07:54:27.000 223 33365.56 420.76 2306.69 28.47 2012-08-10 07:54:28.000 223 33365.58 420.80 2306.74 28.47 2012-08-10 07:54:29.000 223 33365.55 420.72 2306.74 28.47 2012-08-10 07:54:30.000 223 33365.53 420.75 2306.73 28.47 2012-08-10 07:54:30.000 223 33365.55 420.73 2306.77 28.47 2012-08-10 07:54:32.000 223 33365.43 420.77 2306.76 28.47 2012-08-10 07:54:33.000 223 33365.41 420.76 2306.84 28.47 2012-08-10 07:54:34.000 223 33365.48 420.75 2306.82 28.47 2012-08-10 07:54:35.000 223 33365.36 420.70 2306.72 28.47 2012-08-10 07:54:36.000 223 33365.39 420.70 2306.74 28.47 2012-08-10 07:54:37.000 223 33365.37 420.73 2306.81 28.47 2012-08-10 07:54:38.000 223 33365.27 420.70 2306.83 28.47 2012-08-10 07:54:39.000 223 33365.27 420.73 2306.85 28.47 2012-08-10 07:54:40.000 223 33365.30 420.69 2306.81 28.47 2012-08-10 07:54:41.000 223 33365.21 420.69 2306.86 28.47 2012-08-10 07:54:42.000 223 33365.18 420.67 2306.82 28.47 2012-08-10 07:54:43.000 223 33365.19 420.73 2306.86 28.47 2012-08-10 07:54:43.000 223 33365.15 420.69 2306.89 28.47 2012-08-10 07:54:45.000 223 33365.16 420.69 2306.84 28.47 2012-08-10 07:54:46.000 223 33365.04 420.69 2306.91 28.47 2012-08-10 07:54:47.000 223 33365.03 420.66 2306.92 28.47 2012-08-10 07:54:48.000 223 33365.03 420.66 2306.89 28.47 2012-08-10 07:54:49.000 223 33365.04 420.65 2306.95 28.47 2012-08-10 07:54:50.000 223 33365.02 420.67 2307.01 28.47 2012-08-10 07:54:51.000 223 33365.02 420.66 2306.99 28.47 2012-08-10 07:54:52.000 223 33365.04 420.61 2307.04 28.47 2012-08-10 07:54:53.000 223 33364.95 420.63 2307.04 28.47 2012-08-10 07:54:54.000 223 33364.97 420.60 2307.03 28.47 2012-08-10 07:54:55.000 223 33364.96 420.61 2307.08 28.47 2012-08-10 07:54:56.000 223 33365.00 420.61 2307.06 28.47 2012-08-10 07:54:57.000 223 33364.93 420.59 2307.03 28.47 2012-08-10 07:54:58.000 223 33364.94 420.57 2307.08 28.47 2012-08-10 07:54:59.000 223 33364.86 420.58 2307.03 28.47 2012-08-10 07:55:00.000 223 33364.87 420.56 2307.03 28.47 2012-08-10 07:55:01.000 223 33364.78 420.52 2307.06 28.47 2012-08-10 07:55:02.000 223 33364.84 420.48 2306.96 28.47 2012-08-10 07:55:03.000 223 33364.88 420.46 2307.04 28.47 2012-08-10 07:55:04.000 223 33364.80 420.51 2307.06 28.47 2012-08-10 07:55:05.000 223 33364.74 420.46 2307.04 28.47 2012-08-10 07:55:06.000 223 33364.76 420.49 2307.07 28.47 2012-08-10 07:55:07.000 223 33364.72 420.49 2307.04 28.47 2012-08-10 07:55:08.000 223 33364.72 420.44 2307.02 28.47 2012-08-10 07:55:09.000 223 33364.71 420.48 2307.10 28.47 2012-08-10 07:55:10.000 223 33364.71 420.49 2307.09 28.47 2012-08-10 07:55:11.000 223 33364.65 420.44 2307.10 28.47 2012-08-10 07:55:12.000 223 33364.69 420.44 2307.15 28.47 2012-08-10 07:55:13.000 223 33364.72 420.46 2307.08 28.47 2012-08-10 07:55:14.000 223 33364.62 420.46 2307.14 28.47 2012-08-10 07:55:15.000 223 33364.62 420.46 2307.12 28.47 2012-08-10 07:55:16.000 223 33364.59 420.42 2307.10 28.47 2012-08-10 07:55:17.000 223 33364.55 420.44 2307.19 28.47 2012-08-10 07:55:18.000 223 33364.52 420.41 2307.24 28.47 2012-08-10 07:55:19.000 223 33364.55 420.40 2307.14 28.47 2012-08-10 07:55:20.000 223 33364.57 420.40 2307.07 28.47 2012-08-10 07:55:21.000 223 33364.37 420.45 2307.18 28.47 2012-08-10 07:55:22.000 223 33364.44 420.35 2307.12 28.47 2012-08-10 07:55:23.000 223 33364.50 420.41 2307.12 28.47 2012-08-10 07:55:24.000 223 33364.44 420.40 2307.09 28.47 2012-08-10 07:55:24.000 223 33364.41 420.38 2307.29 28.47 2012-08-10 07:55:26.000 223 33364.40 420.36 2307.11 28.47 2012-08-10 07:55:27.000 223 33364.37 420.39 2307.16 28.47 2012-08-10 07:55:28.000 223 33364.35 420.36 2307.18 28.47 2012-08-10 07:55:29.000 223 33364.39 420.35 2307.11 28.47 2012-08-10 07:55:30.000 223 33364.30 420.34 2307.16 28.47 2012-08-10 07:55:31.000 223 33364.29 420.31 2307.18 28.47 2012-08-10 07:55:32.000 223 33364.32 420.32 2307.29 28.47 2012-08-10 07:55:33.000 223 33364.31 420.34 2307.20 28.47 2012-08-10 07:55:34.000 223 33364.22 420.34 2307.19 28.47 2012-08-10 07:55:35.000 223 33364.31 420.33 2307.22 28.47 2012-08-10 07:55:36.000 223 33364.29 420.36 2307.26 28.47 2012-08-10 07:55:37.000 223 33364.32 420.30 2307.19 28.47 2012-08-10 07:55:37.000 223 33364.22 420.28 2307.27 28.47 2012-08-10 07:55:39.000 223 33364.17 420.31 2307.22 28.47 2012-08-10 07:55:40.000 223 33364.20 420.27 2307.31 28.47 2012-08-10 07:55:41.000 223 33364.28 420.26 2307.23 28.47 2012-08-10 07:55:42.000 223 33364.29 420.25 2307.25 28.47 2012-08-10 07:55:43.000 223 33364.24 420.27 2307.27 28.47 2012-08-10 07:55:44.000 223 33364.19 420.24 2307.21 28.47 2012-08-10 07:55:45.000 223 33364.18 420.27 2307.29 28.47 2012-08-10 07:55:46.000 223 33364.24 420.21 2307.24 28.47 2012-08-10 07:55:47.000 223 33364.31 420.19 2307.23 28.47 2012-08-10 07:55:48.000 223 33364.19 420.23 2307.22 28.47 2012-08-10 07:55:49.000 223 33364.09 420.20 2307.29 28.47 2012-08-10 07:55:50.000 223 33364.16 420.17 2307.25 28.47 2012-08-10 07:55:51.000 223 33364.09 420.16 2307.16 28.47 2012-08-10 07:55:52.000 223 33364.15 420.18 2307.24 28.47 2012-08-10 07:55:53.000 223 33364.22 420.19 2307.18 28.47 2012-08-10 07:55:54.000 223 33364.13 420.16 2307.25 28.47 2012-08-10 07:55:55.000 223 33364.16 420.17 2307.25 28.47 2012-08-10 07:55:56.000 223 33364.12 420.16 2307.26 28.47 2012-08-10 07:55:57.000 223 33364.14 420.13 2307.21 28.47 2012-08-10 07:55:58.000 223 33364.16 420.16 2307.28 28.47 2012-08-10 07:55:59.000 223 33364.02 420.14 2307.26 28.47 2012-08-10 07:56:00.000 223 33364.04 420.15 2307.30 28.47 2012-08-10 07:56:01.000 223 33364.07 420.17 2307.28 28.47 2012-08-10 07:56:02.000 223 33364.09 420.13 2307.23 28.47 2012-08-10 07:56:03.000 223 33364.13 420.14 2307.30 28.47 2012-08-10 07:56:04.000 223 33364.09 420.12 2307.25 28.47 2012-08-10 07:56:05.000 223 33364.03 420.11 2307.31 28.47 2012-08-10 07:56:06.000 223 33363.97 420.10 2307.24 28.47 2012-08-10 07:56:07.000 223 33363.97 420.13 2307.32 28.47 2012-08-10 07:56:08.000 223 33364.04 420.11 2307.34 28.47 2012-08-10 07:56:09.000 223 33363.94 420.08 2307.32 28.47 2012-08-10 07:56:10.000 223 33364.00 420.06 2307.19 28.47 2012-08-10 07:56:11.000 223 33364.00 420.06 2307.27 28.47 2012-08-10 07:56:12.000 223 33363.93 420.05 2307.26 28.47 2012-08-10 07:56:13.000 223 33363.92 420.07 2307.27 28.47 2012-08-10 07:56:14.000 223 33364.01 420.05 2307.31 28.47 2012-08-10 07:56:15.000 223 33363.88 420.07 2307.35 28.47 2012-08-10 07:56:16.000 223 33363.90 420.04 2307.31 28.47 2012-08-10 07:56:17.000 223 33363.94 420.04 2307.32 28.47 2012-08-10 07:56:18.000 223 33363.88 420.04 2307.33 28.47 2012-08-10 07:56:18.000 223 33363.94 420.05 2307.29 28.47 2012-08-10 07:56:20.000 223 33363.94 420.02 2307.26 28.47 2012-08-10 07:56:21.000 223 33363.89 420.02 2307.29 28.47 2012-08-10 07:56:22.000 223 33363.89 419.96 2307.23 28.47 2012-08-10 07:56:23.000 223 33363.87 420.01 2307.32 28.47 2012-08-10 07:56:24.000 223 33363.91 420.00 2307.27 28.47 2012-08-10 07:56:25.000 223 33363.85 419.96 2307.28 28.47 2012-08-10 07:56:26.000 223 33363.89 419.97 2307.21 28.47 2012-08-10 07:56:27.000 223 33363.99 419.93 2307.28 28.47 2012-08-10 07:56:28.000 223 33363.85 419.94 2307.32 28.47 2012-08-10 07:56:29.000 223 33363.80 419.96 2307.39 28.47 2012-08-10 07:56:30.000 223 33363.73 419.94 2307.32 28.47 2012-08-10 07:56:31.000 223 33363.76 419.94 2307.24 28.47 2012-08-10 07:56:31.000 223 33363.75 419.90 2307.41 28.47 2012-08-10 07:56:33.000 223 33363.72 419.90 2307.25 28.47 2012-08-10 07:56:34.000 223 33363.76 419.89 2307.40 28.47 2012-08-10 07:56:35.000 223 33363.87 419.93 2307.30 28.47 2012-08-10 07:56:36.000 223 33363.75 419.88 2307.27 28.47 2012-08-10 07:56:37.000 223 33363.71 419.88 2307.26 28.47 2012-08-10 07:56:38.000 223 33363.73 419.88 2307.34 28.47 2012-08-10 07:56:39.000 223 33363.59 419.85 2307.32 28.47 2012-08-10 07:56:40.000 223 33363.76 419.86 2307.43 28.47 2012-08-10 07:56:41.000 223 33363.68 419.86 2307.36 28.47 2012-08-10 07:56:42.000 223 33363.69 419.82 2307.38 28.47 2012-08-10 07:56:43.000 223 33363.64 419.86 2307.31 28.47 2012-08-10 07:56:44.000 223 33363.64 419.82 2307.46 28.47 2012-08-10 07:56:45.000 223 33363.61 419.84 2307.40 28.47 2012-08-10 07:56:46.000 223 33363.58 419.82 2307.43 28.47 2012-08-10 07:56:47.000 223 33363.52 419.80 2307.29 28.47 2012-08-10 07:56:48.000 223 33363.53 419.76 2307.34 28.47 2012-08-10 07:56:49.000 223 33363.50 419.81 2307.35 28.47 2012-08-10 07:56:50.000 223 33363.53 419.80 2307.37 28.47 2012-08-10 07:56:51.000 223 33363.39 419.75 2307.37 28.47 2012-08-10 07:56:52.000 223 33363.37 419.77 2307.44 28.47 2012-08-10 07:56:53.000 223 33363.40 419.75 2307.49 28.47 2012-08-10 07:56:54.000 223 33363.38 419.72 2307.46 28.47 2012-08-10 07:56:55.000 223 33363.44 419.75 2307.41 28.47 2012-08-10 07:56:56.000 223 33363.38 419.68 2307.32 28.47 2012-08-10 07:56:57.000 223 33363.41 419.71 2307.49 28.47 2012-08-10 07:56:58.000 223 33363.36 419.71 2307.49 28.47 2012-08-10 07:56:59.000 223 33363.39 419.70 2307.43 28.47 2012-08-10 07:57:00.000 223 33363.45 419.70 2307.42 28.47 2012-08-10 07:57:01.000 223 33363.43 419.68 2307.46 28.47 2012-08-10 07:57:02.000 223 33363.34 419.66 2307.46 28.47 2012-08-10 07:57:03.000 223 33363.32 419.64 2307.47 28.47 2012-08-10 07:57:04.000 223 33363.33 419.65 2307.48 28.47 2012-08-10 07:57:05.000 223 33363.35 419.60 2307.43 28.47 2012-08-10 07:57:06.000 223 33363.36 419.63 2307.45 28.47 2012-08-10 07:57:07.000 223 33363.28 419.66 2307.38 28.47 2012-08-10 07:57:08.000 223 33363.33 419.64 2307.45 28.47 2012-08-10 07:57:09.000 223 33363.36 419.63 2307.39 28.47 2012-08-10 07:57:10.000 223 33363.42 419.61 2307.41 28.47 2012-08-10 07:57:11.000 223 33363.25 419.65 2307.41 28.47 2012-08-10 07:57:12.000 223 33363.36 419.64 2307.40 28.47 2012-08-10 07:57:12.000 223 33363.31 419.61 2307.43 28.47 2012-08-10 07:57:14.000 223 33363.38 419.59 2307.47 28.47 2012-08-10 07:57:15.000 223 33363.39 419.55 2307.37 28.47 2012-08-10 07:57:16.000 223 33363.36 419.61 2307.41 28.47 2012-08-10 07:57:17.000 223 33363.30 419.58 2307.45 28.47 2012-08-10 07:57:18.000 223 33363.38 419.56 2307.49 28.47 2012-08-10 07:57:19.000 223 33363.34 419.57 2307.47 28.47 2012-08-10 07:57:20.000 223 33363.28 419.54 2307.38 28.47 2012-08-10 07:57:21.000 223 33363.35 419.51 2307.43 28.47 2012-08-10 07:57:22.000 223 33363.26 419.51 2307.40 28.47 2012-08-10 07:57:23.000 223 33363.31 419.51 2307.43 28.47 2012-08-10 07:57:24.000 223 33363.29 419.51 2307.42 28.47 2012-08-10 07:57:25.000 223 33363.28 419.51 2307.43 28.47 2012-08-10 07:57:25.000 223 33363.26 419.48 2307.36 28.47 2012-08-10 07:57:27.000 223 33363.21 419.46 2307.39 28.47 2012-08-10 07:57:28.000 223 33363.23 419.41 2307.39 28.47 2012-08-10 07:57:29.000 223 33363.19 419.44 2307.37 28.47 2012-08-10 07:57:30.000 223 33363.19 419.44 2307.28 28.47 2012-08-10 07:57:31.000 223 33363.14 419.39 2307.44 28.47 2012-08-10 07:57:32.000 223 33363.12 419.37 2307.43 28.47 2012-08-10 07:57:33.000 223 33363.10 419.38 2307.41 28.47 2012-08-10 07:57:34.000 223 33363.12 419.35 2307.48 28.47 2012-08-10 07:57:35.000 223 33362.96 419.30 2307.35 28.47 2012-08-10 07:57:36.000 223 33363.00 419.31 2307.40 28.47 2012-08-10 07:57:37.000 223 33363.05 419.36 2307.37 28.47 2012-08-10 07:57:38.000 223 33362.98 419.28 2307.40 28.47 2012-08-10 07:57:39.000 223 33363.02 419.32 2307.41 28.47 2012-08-10 07:57:40.000 223 33362.97 419.31 2307.46 28.47 2012-08-10 07:57:41.000 223 33362.92 419.31 2307.34 28.47 2012-08-10 07:57:42.000 223 33362.94 419.30 2307.32 28.47 2012-08-10 07:57:43.000 223 33362.89 419.30 2307.38 28.47 2012-08-10 07:57:44.000 223 33362.95 419.31 2307.42 28.47 2012-08-10 07:57:45.000 223 33362.94 419.33 2307.47 28.47 2012-08-10 07:57:46.000 223 33362.85 419.28 2307.40 28.47 2012-08-10 07:57:47.000 223 33362.94 419.26 2307.41 28.47 2012-08-10 07:57:48.000 223 33362.83 419.28 2307.43 28.47 2012-08-10 07:57:49.000 223 33362.85 419.29 2307.44 28.47 2012-08-10 07:57:50.000 223 33362.84 419.26 2307.44 28.47 2012-08-10 07:57:51.000 223 33362.86 419.33 2307.41 28.47 2012-08-10 07:57:52.000 223 33362.78 419.28 2307.44 28.47 2012-08-10 07:57:53.000 223 33362.85 419.23 2307.51 28.47 2012-08-10 07:57:54.000 223 33362.89 419.24 2307.42 28.47 2012-08-10 07:57:55.000 223 33362.84 419.26 2307.47 28.47 2012-08-10 07:57:56.000 223 33362.82 419.26 2307.50 28.47 2012-08-10 07:57:57.000 223 33362.85 419.28 2307.44 28.47 2012-08-10 07:57:58.000 223 33362.85 419.26 2307.43 28.47 2012-08-10 07:57:59.000 223 33362.84 419.21 2307.40 28.47 2012-08-10 07:58:00.000 223 33362.89 419.21 2307.43 28.47 2012-08-10 07:58:01.000 223 33362.87 419.24 2307.43 28.47 2012-08-10 07:58:02.000 223 33362.86 419.16 2307.44 28.47 2012-08-10 07:58:03.000 223 33362.92 419.15 2307.50 28.47 2012-08-10 07:58:04.000 223 33362.78 419.23 2307.47 28.47 2012-08-10 07:58:05.000 223 33362.88 419.16 2307.42 28.47 2012-08-10 07:58:06.000 223 33362.82 419.15 2307.44 28.47 2012-08-10 07:58:06.000 223 33362.86 419.18 2307.53 28.47 2012-08-10 07:58:08.000 223 33362.86 419.18 2307.48 28.47 2012-08-10 07:58:09.000 223 33362.77 419.14 2307.54 28.47 2012-08-10 07:58:10.000 223 33362.85 419.18 2307.45 28.47 2012-08-10 07:58:11.000 223 33362.88 419.13 2307.47 28.47 2012-08-10 07:58:12.000 223 33362.88 419.10 2307.52 28.47 2012-08-10 07:58:13.000 223 33362.92 419.10 2307.44 28.47 2012-08-10 07:58:14.000 223 33362.85 419.08 2307.38 28.47 2012-08-10 07:58:15.000 223 33362.85 419.08 2307.47 28.47 2012-08-10 07:58:16.000 223 33362.89 419.09 2307.40 28.47 2012-08-10 07:58:17.000 223 33362.92 419.06 2307.44 28.47 2012-08-10 07:58:18.000 223 33362.83 419.06 2307.39 28.47 2012-08-10 07:58:19.000 223 33362.85 418.99 2307.43 28.47 2012-08-10 07:58:19.000 223 33362.88 419.03 2307.40 28.47 2012-08-10 07:58:21.000 223 33362.82 419.05 2307.37 28.47 2012-08-10 07:58:22.000 223 33362.85 419.02 2307.40 28.47 2012-08-10 07:58:23.000 223 33362.73 418.96 2307.50 28.47 2012-08-10 07:58:24.000 223 33362.78 418.92 2307.47 28.47 2012-08-10 07:58:25.000 223 33362.80 418.92 2307.37 28.47 2012-08-10 07:58:26.000 223 33362.69 418.93 2307.37 28.47 2012-08-10 07:58:27.000 223 33362.71 418.91 2307.40 28.47 2012-08-10 07:58:28.000 223 33362.63 418.87 2307.46 28.47 2012-08-10 07:58:29.000 223 33362.64 418.93 2307.44 28.47 2012-08-10 07:58:30.000 223 33362.57 418.90 2307.35 28.47 2012-08-10 07:58:31.000 223 33362.61 418.93 2307.49 28.47 2012-08-10 07:58:32.000 223 33362.55 418.92 2307.37 28.47 2012-08-10 07:58:33.000 223 33362.57 418.90 2307.38 28.47 2012-08-10 07:58:34.000 223 33362.44 418.87 2307.42 28.47 2012-08-10 07:58:35.000 223 33362.45 418.88 2307.39 28.47 2012-08-10 07:58:36.000 223 33362.47 418.89 2307.41 28.47 2012-08-10 07:58:37.000 223 33362.40 418.93 2307.35 28.47 2012-08-10 07:58:38.000 223 33362.38 418.95 2307.44 28.47 2012-08-10 07:58:39.000 223 33362.28 418.96 2307.39 28.47 2012-08-10 07:58:40.000 223 33362.35 418.91 2307.47 28.47 2012-08-10 07:58:41.000 223 33362.32 418.96 2307.43 28.47 2012-08-10 07:58:42.000 223 33362.29 418.93 2307.44 28.47 2012-08-10 07:58:43.000 223 33362.29 418.91 2307.46 28.47 2012-08-10 07:58:44.000 223 33362.30 418.96 2307.48 28.47 2012-08-10 07:58:45.000 223 33362.29 418.95 2307.51 28.47 2012-08-10 07:58:46.000 223 33362.21 418.96 2307.55 28.47 2012-08-10 07:58:47.000 223 33362.20 418.90 2307.50 28.47 2012-08-10 07:58:48.000 223 33362.21 418.90 2307.55 28.47 2012-08-10 07:58:49.000 223 33362.16 418.86 2307.53 28.47 2012-08-10 07:58:50.000 223 33362.12 418.90 2307.59 28.47 2012-08-10 07:58:51.000 223 33362.15 418.89 2307.64 28.47 2012-08-10 07:58:52.000 223 33362.14 418.85 2307.57 28.47 2012-08-10 07:58:53.000 223 33362.14 418.89 2307.58 28.47 2012-08-10 07:58:54.000 223 33362.16 418.88 2307.60 28.47 2012-08-10 07:58:55.000 223 33362.14 418.88 2307.62 28.47 2012-08-10 07:58:56.000 223 33362.14 418.86 2307.64 28.47 2012-08-10 07:58:57.000 223 33362.10 418.82 2307.61 28.47 2012-08-10 07:58:58.000 223 33362.25 418.88 2307.53 28.47 2012-08-10 07:58:59.000 223 33362.15 418.85 2307.61 28.47 2012-08-10 07:59:00.000 223 33362.12 418.85 2307.58 28.47 2012-08-10 07:59:00.000 223 33362.14 418.82 2307.60 28.47 2012-08-10 07:59:02.000 223 33362.20 418.83 2307.65 28.47 2012-08-10 07:59:03.000 223 33362.21 418.80 2307.58 28.47 2012-08-10 07:59:04.000 223 33362.18 418.73 2307.59 28.47 2012-08-10 07:59:05.000 223 33362.21 418.78 2307.64 28.47 2012-08-10 07:59:06.000 223 33362.18 418.77 2307.64 28.47 2012-08-10 07:59:07.000 223 33362.17 418.70 2307.53 28.47 2012-08-10 07:59:08.000 223 33362.12 418.75 2307.56 28.47 2012-08-10 07:59:09.000 223 33362.11 418.74 2307.61 28.47 2012-08-10 07:59:10.000 223 33362.16 418.76 2307.54 28.47 2012-08-10 07:59:11.000 223 33362.06 418.71 2307.55 28.47 2012-08-10 07:59:12.000 223 33362.10 418.72 2307.55 28.47 2012-08-10 07:59:13.000 223 33362.11 418.72 2307.56 28.47 2012-08-10 07:59:13.000 223 33362.15 418.72 2307.59 28.47 2012-08-10 07:59:15.000 223 33362.08 418.70 2307.61 28.47 2012-08-10 07:59:16.000 223 33361.98 418.70 2307.68 28.47 2012-08-10 07:59:17.000 223 33362.06 418.71 2307.68 28.47 2012-08-10 07:59:18.000 223 33362.05 418.69 2307.65 28.47 2012-08-10 07:59:19.000 223 33362.05 418.71 2307.61 28.47 2012-08-10 07:59:20.000 223 33361.95 418.65 2307.67 28.47 2012-08-10 07:59:21.000 223 33361.90 418.71 2307.62 28.47 2012-08-10 07:59:22.000 223 33361.88 418.65 2307.62 28.47 2012-08-10 07:59:23.000 223 33361.82 418.70 2307.71 28.47 2012-08-10 07:59:24.000 223 33361.87 418.66 2307.72 28.47 2012-08-10 07:59:25.000 223 33361.93 418.70 2307.65 28.47 2012-08-10 07:59:26.000 223 33361.88 418.68 2307.69 28.47 2012-08-10 07:59:27.000 223 33361.81 418.67 2307.69 28.47 2012-08-10 07:59:28.000 223 33361.82 418.70 2307.67 28.47 2012-08-10 07:59:29.000 223 33361.83 418.66 2307.71 28.47 2012-08-10 07:59:30.000 223 33361.79 418.65 2307.68 28.47 2012-08-10 07:59:31.000 223 33361.86 418.67 2307.66 28.47 2012-08-10 07:59:32.000 223 33361.85 418.68 2307.65 28.47 2012-08-10 07:59:33.000 223 33361.78 418.72 2307.66 28.47 2012-08-10 07:59:34.000 223 33361.75 418.67 2307.67 28.47 2012-08-10 07:59:35.000 223 33361.86 418.66 2307.64 28.47 2012-08-10 07:59:36.000 223 33361.79 418.71 2307.63 28.47 2012-08-10 07:59:37.000 223 33361.83 418.68 2307.70 28.47 2012-08-10 07:59:38.000 223 33361.74 418.69 2307.66 28.47 2012-08-10 07:59:39.000 223 33361.80 418.69 2307.79 28.47 2012-08-10 07:59:40.000 223 33361.80 418.65 2307.74 28.47 2012-08-10 07:59:41.000 223 33361.69 418.70 2307.67 28.47 2012-08-10 07:59:42.000 223 33361.75 418.69 2307.65 28.47 2012-08-10 07:59:43.000 223 33361.70 418.64 2307.68 28.47 2012-08-10 07:59:44.000 223 33361.74 418.61 2307.69 28.47 2012-08-10 07:59:45.000 223 33361.77 418.65 2307.77 28.47 2012-08-10 07:59:46.000 223 33361.73 418.63 2307.77 28.47 2012-08-10 07:59:47.000 223 33361.73 418.62 2307.70 28.47 2012-08-10 07:59:48.000 223 33361.67 418.61 2307.65 28.47 2012-08-10 07:59:49.000 223 33361.68 418.63 2307.74 28.47 2012-08-10 07:59:50.000 223 33361.66 418.65 2307.75 28.47 2012-08-10 07:59:51.000 223 33361.70 418.60 2307.75 28.47 2012-08-10 07:59:52.000 223 33361.70 418.65 2307.69 28.47 2012-08-10 07:59:53.000 223 33361.65 418.62 2307.71 28.47 2012-08-10 07:59:54.000 223 33361.59 418.60 2307.71 28.47 2012-08-10 07:59:54.000 223 33361.71 418.61 2307.66 28.47 2012-08-10 07:59:56.000 223 33361.57 418.61 2307.69 28.47 2012-08-10 07:59:57.000 223 33361.60 418.58 2307.82 28.47 2012-08-10 07:59:58.000 223 33361.54 418.60 2307.81 28.47 2012-08-10 07:59:59.000 223 33361.54 418.57 2307.77 28.47 2012-08-10 08:00:00.000 223 33361.60 418.58 2307.80 28.47 2012-08-10 08:00:01.000 223 33361.60 418.59 2307.72 28.47 2012-08-10 08:00:02.000 223 33361.60 418.62 2307.77 28.47 2012-08-10 08:00:03.000 223 33361.64 418.58 2307.75 28.47 2012-08-10 08:00:04.000 223 33361.65 418.63 2307.82 28.47 2012-08-10 08:00:05.000 223 33361.65 418.62 2307.82 28.47 2012-08-10 08:00:06.000 223 33361.64 418.59 2307.79 28.47 2012-08-10 08:00:07.000 223 33361.70 418.60 2307.84 28.47 2012-08-10 08:00:07.000 223 33361.67 418.65 2307.80 28.47 2012-08-10 08:00:09.000 223 33361.70 418.59 2307.74 28.47 2012-08-10 08:00:10.000 223 33361.73 418.61 2307.75 28.47 2012-08-10 08:00:11.000 223 33361.70 418.61 2307.73 28.47 2012-08-10 08:00:12.000 223 33361.70 418.54 2307.66 28.47 2012-08-10 08:00:13.000 223 33361.75 418.55 2307.69 28.47 2012-08-10 08:00:14.000 223 33361.71 418.57 2307.82 28.47 2012-08-10 08:00:15.000 223 33361.75 418.54 2307.72 28.47 2012-08-10 08:00:16.000 223 33361.68 418.55 2307.72 28.47 2012-08-10 08:00:17.000 223 33361.72 418.52 2307.73 28.47 2012-08-10 08:00:18.000 223 33361.72 418.53 2307.76 28.47 2012-08-10 08:00:19.000 223 33361.74 418.53 2307.77 28.47 2012-08-10 08:00:20.000 223 33361.70 418.52 2307.68 28.47 2012-08-10 08:00:21.000 223 33361.73 418.50 2307.68 28.47 2012-08-10 08:00:22.000 223 33361.70 418.47 2307.71 28.47 2012-08-10 08:00:23.000 223 33361.68 418.47 2307.68 28.47 2012-08-10 08:00:24.000 223 33361.64 418.48 2307.63 28.47 2012-08-10 08:00:25.000 223 33361.78 418.46 2307.65 28.47 2012-08-10 08:00:26.000 223 33361.70 418.48 2307.69 28.47 2012-08-10 08:00:27.000 223 33361.62 418.47 2307.71 28.47 2012-08-10 08:00:28.000 223 33361.62 418.49 2307.69 28.47 2012-08-10 08:00:29.000 223 33361.62 418.43 2307.76 28.47 2012-08-10 08:00:30.000 223 33361.68 418.44 2307.76 28.47 2012-08-10 08:00:31.000 223 33361.71 418.46 2307.75 28.47 2012-08-10 08:00:32.000 223 33361.68 418.44 2307.71 28.47 2012-08-10 08:00:33.000 223 33361.60 418.45 2307.75 28.47 2012-08-10 08:00:34.000 223 33361.75 418.40 2307.71 28.47 2012-08-10 08:00:35.000 223 33361.73 418.44 2307.66 28.47 2012-08-10 08:00:36.000 223 33361.62 418.39 2307.65 28.47 2012-08-10 08:00:37.000 223 33361.71 418.43 2307.70 28.47 2012-08-10 08:00:38.000 223 33361.70 418.41 2307.64 28.47 2012-08-10 08:00:39.000 223 33361.63 418.42 2307.81 28.47 2012-08-10 08:00:40.000 223 33361.68 418.38 2307.62 28.47 2012-08-10 08:00:41.000 223 33361.75 418.39 2307.69 28.47 2012-08-10 08:00:42.000 223 33361.75 418.42 2307.65 28.47 2012-08-10 08:00:43.000 223 33361.72 418.44 2307.68 28.47 2012-08-10 08:00:44.000 223 33361.68 418.44 2307.72 28.47 2012-08-10 08:00:45.000 223 33361.76 418.44 2307.62 28.47 2012-08-10 08:00:46.000 223 33361.67 418.45 2307.68 28.47 2012-08-10 08:00:47.000 223 33361.68 418.42 2307.61 28.47 2012-08-10 08:00:48.000 223 33361.65 418.43 2307.62 28.47 2012-08-10 08:00:48.000 223 33361.69 418.42 2307.69 28.47 2012-08-10 08:00:50.000 223 33361.70 418.49 2307.69 28.47 2012-08-10 08:00:51.000 223 33361.76 418.44 2307.56 28.47 2012-08-10 08:00:52.000 223 33361.71 418.43 2307.65 28.47 2012-08-10 08:00:53.000 223 33361.68 418.43 2307.67 28.47 2012-08-10 08:00:54.000 223 33361.67 418.41 2307.70 28.47 2012-08-10 08:00:55.000 223 33361.78 418.39 2307.63 28.47 2012-08-10 08:00:56.000 223 33361.77 418.44 2307.68 28.47 2012-08-10 08:00:57.000 223 33361.67 418.41 2307.63 28.47 2012-08-10 08:00:58.000 223 33361.79 418.41 2307.66 28.47 2012-08-10 08:00:59.000 223 33361.71 418.37 2307.64 28.47 2012-08-10 08:01:00.000 223 33361.71 418.35 2307.61 28.47 2012-08-10 08:01:01.000 223 33361.64 418.35 2307.66 28.47 2012-08-10 08:01:01.000 223 33361.75 418.35 2307.72 28.47 2012-08-10 08:01:03.000 223 33361.71 418.37 2307.66 28.47 2012-08-10 08:01:04.000 223 33361.73 418.35 2307.62 28.47 2012-08-10 08:01:05.000 223 33361.70 418.34 2307.57 28.47 2012-08-10 08:01:06.000 223 33361.67 418.31 2307.59 28.47 2012-08-10 08:01:07.000 223 33361.73 418.32 2307.62 28.47 2012-08-10 08:01:08.000 223 33361.74 418.33 2307.65 28.47 2012-08-10 08:01:09.000 223 33361.70 418.28 2307.59 28.47 2012-08-10 08:01:10.000 223 33361.72 418.29 2307.59 28.47 2012-08-10 08:01:11.000 223 33361.82 418.28 2307.55 28.47 2012-08-10 08:01:12.000 223 33361.70 418.25 2307.53 28.47 2012-08-10 08:01:13.000 223 33361.75 418.27 2307.66 28.47 2012-08-10 08:01:14.000 223 33361.77 418.24 2307.59 28.47 2012-08-10 08:01:15.000 223 33361.79 418.27 2307.61 28.47 2012-08-10 08:01:16.000 223 33361.75 418.29 2307.64 28.47 2012-08-10 08:01:17.000 223 33361.74 418.29 2307.56 28.47 2012-08-10 08:01:18.000 223 33361.74 418.27 2307.54 28.47 2012-08-10 08:01:19.000 223 33361.79 418.30 2307.50 28.47 2012-08-10 08:01:20.000 223 33361.74 418.25 2307.61 28.47 2012-08-10 08:01:21.000 223 33361.75 418.31 2307.57 28.47 2012-08-10 08:01:22.000 223 33361.71 418.26 2307.64 28.47 2012-08-10 08:01:23.000 223 33361.62 418.28 2307.55 28.47 2012-08-10 08:01:24.000 223 33361.63 418.29 2307.57 28.47 2012-08-10 08:01:25.000 223 33361.67 418.33 2307.61 28.47 2012-08-10 08:01:26.000 223 33361.70 418.28 2307.57 28.47 2012-08-10 08:01:27.000 223 33361.62 418.26 2307.50 28.47 2012-08-10 08:01:28.000 223 33361.60 418.29 2307.55 28.47 2012-08-10 08:01:29.000 223 33361.64 418.36 2307.56 28.47 2012-08-10 08:01:30.000 223 33361.61 418.31 2307.54 28.47 2012-08-10 08:01:31.000 223 33361.60 418.31 2307.50 28.47 2012-08-10 08:01:32.000 223 33361.61 418.29 2307.63 28.47 2012-08-10 08:01:33.000 223 33361.60 418.29 2307.56 28.47 2012-08-10 08:01:34.000 223 33361.54 418.30 2307.59 28.47 2012-08-10 08:01:35.000 223 33361.56 418.31 2307.62 28.47 2012-08-10 08:01:36.000 223 33361.52 418.29 2307.59 28.47 2012-08-10 08:01:37.000 223 33361.57 418.32 2307.61 28.47 2012-08-10 08:01:38.000 223 33361.58 418.35 2307.59 28.47 2012-08-10 08:01:39.000 223 33361.50 418.34 2307.56 28.47 2012-08-10 08:01:40.000 223 33361.68 418.33 2307.57 28.47 2012-08-10 08:01:41.000 223 33361.58 418.30 2307.54 28.47 2012-08-10 08:01:42.000 223 33361.57 418.31 2307.50 28.47 2012-08-10 08:01:42.000 223 33361.55 418.33 2307.62 28.47 2012-08-10 08:01:44.000 223 33361.61 418.29 2307.61 28.47 2012-08-10 08:01:45.000 223 33361.50 418.32 2307.59 28.47 2012-08-10 08:01:46.000 223 33361.52 418.32 2307.51 28.47 2012-08-10 08:01:47.000 223 33361.57 418.31 2307.64 28.47 2012-08-10 08:01:48.000 223 33361.57 418.29 2307.65 28.47 2012-08-10 08:01:49.000 223 33361.58 418.32 2307.59 28.47 2012-08-10 08:01:50.000 223 33361.65 418.30 2307.60 28.47 2012-08-10 08:01:51.000 223 33361.61 418.29 2307.60 28.47 2012-08-10 08:01:52.000 223 33361.61 418.30 2307.60 28.47 2012-08-10 08:01:53.000 223 33361.64 418.30 2307.63 28.47 2012-08-10 08:01:54.000 223 33361.67 418.25 2307.59 28.47 2012-08-10 08:01:55.000 223 33361.65 418.32 2307.69 28.47 2012-08-10 08:01:55.000 223 33361.62 418.23 2307.64 28.47 2012-08-10 08:01:57.000 223 33361.67 418.23 2307.59 28.47 2012-08-10 08:01:58.000 223 33361.68 418.25 2307.59 28.47 2012-08-10 08:01:59.000 223 33361.66 418.23 2307.54 28.47 2012-08-10 08:02:00.000 223 33361.64 418.22 2307.56 28.47 2012-08-10 08:02:01.000 223 33361.61 418.25 2307.50 28.47 2012-08-10 08:02:02.000 223 33361.70 418.23 2307.61 28.47 2012-08-10 08:02:03.000 223 33361.65 418.22 2307.66 28.47 2012-08-10 08:02:04.000 223 33361.55 418.22 2307.59 28.47 2012-08-10 08:02:05.000 223 33361.67 418.16 2307.59 28.47 2012-08-10 08:02:06.000 223 33361.50 418.14 2307.59 28.47 2012-08-10 08:02:07.000 223 33361.60 418.20 2307.59 28.47 2012-08-10 08:02:08.000 223 33361.63 418.17 2307.58 28.47 2012-08-10 08:02:09.000 223 33361.51 418.17 2307.57 28.47 2012-08-10 08:02:10.000 223 33361.57 418.14 2307.56 28.47 2012-08-10 08:02:11.000 223 33361.59 418.12 2307.58 28.47 2012-08-10 08:02:12.000 223 33361.57 418.13 2307.52 28.47 2012-08-10 08:02:13.000 223 33361.55 418.16 2307.59 28.47 2012-08-10 08:02:14.000 223 33361.54 418.18 2307.60 28.47 2012-08-10 08:02:15.000 223 33361.46 418.15 2307.59 28.47 2012-08-10 08:02:16.000 223 33361.51 418.16 2307.52 28.47 2012-08-10 08:02:17.000 223 33361.62 418.16 2307.53 28.47 2012-08-10 08:02:18.000 223 33361.47 418.10 2307.54 28.47 2012-08-10 08:02:19.000 223 33361.43 418.12 2307.49 28.47 2012-08-10 08:02:20.000 223 33361.50 418.11 2307.56 28.47 2012-08-10 08:02:21.000 223 33361.46 418.11 2307.57 28.47 2012-08-10 08:02:22.000 223 33361.57 418.11 2307.51 28.47 2012-08-10 08:02:23.000 223 33361.46 418.11 2307.57 28.47 2012-08-10 08:02:24.000 223 33361.52 418.13 2307.61 28.47 2012-08-10 08:02:25.000 223 33361.59 418.08 2307.49 28.47 2012-08-10 08:02:26.000 223 33361.51 418.13 2307.50 28.47 2012-08-10 08:02:27.000 223 33361.52 418.09 2307.58 28.47 2012-08-10 08:02:28.000 223 33361.52 418.13 2307.53 28.47 2012-08-10 08:02:29.000 223 33361.53 418.11 2307.50 28.47 2012-08-10 08:02:30.000 223 33361.54 418.12 2307.62 28.47 2012-08-10 08:02:31.000 223 33361.54 418.12 2307.60 28.47 2012-08-10 08:02:32.000 223 33361.55 418.12 2307.51 28.47 2012-08-10 08:02:33.000 223 33361.53 418.08 2307.53 28.47 2012-08-10 08:02:34.000 223 33361.52 418.08 2307.50 28.47 2012-08-10 08:02:35.000 223 33361.58 418.08 2307.55 28.47 2012-08-10 08:02:36.000 223 33361.62 418.13 2307.50 28.47 2012-08-10 08:02:36.000 223 33361.60 418.12 2307.54 28.47 2012-08-10 08:02:38.000 223 33361.64 418.08 2307.64 28.47 2012-08-10 08:02:39.000 223 33361.64 418.10 2307.49 28.47 2012-08-10 08:02:40.000 223 33361.60 418.04 2307.58 28.47 2012-08-10 08:02:41.000 223 33361.54 418.06 2307.59 28.47 2012-08-10 08:02:42.000 223 33361.61 418.06 2307.55 28.47 2012-08-10 08:02:43.000 223 33361.61 418.06 2307.52 28.47 2012-08-10 08:02:44.000 223 33361.67 418.05 2307.55 28.47 2012-08-10 08:02:45.000 223 33361.73 418.00 2307.55 28.47 2012-08-10 08:02:46.000 223 33361.72 418.06 2307.51 28.47 2012-08-10 08:02:47.000 223 33361.70 418.07 2307.40 28.47 2012-08-10 08:02:48.000 223 33361.71 418.03 2307.37 28.47 2012-08-10 08:02:49.000 223 33361.69 418.04 2307.53 28.47 2012-08-10 08:02:49.000 223 33361.70 418.02 2307.41 28.47 2012-08-10 08:02:51.000 223 33361.66 418.03 2307.40 28.47 2012-08-10 08:02:52.000 223 33361.69 417.98 2307.45 28.47 2012-08-10 08:02:53.000 223 33361.67 418.02 2307.40 28.47 2012-08-10 08:02:54.000 223 33361.72 418.02 2307.45 28.47 2012-08-10 08:02:55.000 223 33361.70 418.05 2307.43 28.47 2012-08-10 08:02:56.000 223 33361.63 418.02 2307.54 28.47 2012-08-10 08:02:57.000 223 33361.64 418.06 2307.47 28.47 2012-08-10 08:02:58.000 223 33361.68 417.99 2307.46 28.47 2012-08-10 08:02:59.000 223 33361.65 417.99 2307.43 28.47 2012-08-10 08:03:00.000 223 33361.63 418.02 2307.37 28.47 2012-08-10 08:03:01.000 223 33361.61 418.00 2307.46 28.47 2012-08-10 08:03:02.000 223 33361.64 417.95 2307.47 28.47 2012-08-10 08:03:03.000 223 33361.56 418.01 2307.48 28.47 2012-08-10 08:03:04.000 223 33361.62 417.98 2307.42 28.47 2012-08-10 08:03:05.000 223 33361.62 417.98 2307.43 28.47 2012-08-10 08:03:06.000 223 33361.63 417.95 2307.47 28.47 2012-08-10 08:03:07.000 223 33361.59 417.98 2307.41 28.47 2012-08-10 08:03:08.000 223 33361.62 417.91 2307.54 28.47 2012-08-10 08:03:09.000 223 33361.53 417.92 2307.44 28.47 2012-08-10 08:03:10.000 223 33361.70 417.96 2307.41 28.47 2012-08-10 08:03:11.000 223 33361.61 417.95 2307.46 28.47 2012-08-10 08:03:12.000 223 33361.62 417.94 2307.53 28.47 2012-08-10 08:03:13.000 223 33361.69 417.92 2307.44 28.47 2012-08-10 08:03:14.000 223 33361.68 417.94 2307.43 28.47 2012-08-10 08:03:15.000 223 33361.67 417.94 2307.43 28.47 2012-08-10 08:03:16.000 223 33361.60 417.90 2307.50 28.47 2012-08-10 08:03:17.000 223 33361.73 417.88 2307.45 28.47 2012-08-10 08:03:18.000 223 33361.71 417.86 2307.43 28.47 2012-08-10 08:03:19.000 223 33361.67 417.94 2307.49 28.47 2012-08-10 08:03:20.000 223 33361.70 417.91 2307.42 28.47 2012-08-10 08:03:21.000 223 33361.75 417.91 2307.53 28.47 2012-08-10 08:03:22.000 223 33361.55 417.88 2307.45 28.47 2012-08-10 08:03:23.000 223 33361.65 417.88 2307.49 28.47 2012-08-10 08:03:24.000 223 33361.68 417.93 2307.51 28.47 2012-08-10 08:03:25.000 223 33361.62 417.92 2307.46 28.47 2012-08-10 08:03:26.000 223 33361.62 417.91 2307.39 28.47 2012-08-10 08:03:27.000 223 33361.61 417.87 2307.46 28.47 2012-08-10 08:03:28.000 223 33361.65 417.94 2307.39 28.47 2012-08-10 08:03:29.000 223 33361.60 417.91 2307.40 28.47 2012-08-10 08:03:30.000 223 33361.59 417.88 2307.35 28.47 2012-08-10 08:03:30.000 223 33361.58 417.88 2307.41 28.47 2012-08-10 08:03:32.000 223 33361.54 417.89 2307.42 28.47 2012-08-10 08:03:33.000 223 33361.52 417.88 2307.38 28.47 2012-08-10 08:03:34.000 223 33361.59 417.87 2307.35 28.47 2012-08-10 08:03:35.000 223 33361.61 417.86 2307.43 28.47 2012-08-10 08:03:36.000 223 33361.57 417.87 2307.39 28.47 2012-08-10 08:03:37.000 223 33361.55 417.90 2307.34 28.47 2012-08-10 08:03:38.000 223 33361.59 417.86 2307.36 28.47 2012-08-10 08:03:39.000 223 33361.51 417.88 2307.42 28.47 2012-08-10 08:03:40.000 223 33361.56 417.87 2307.44 28.47 2012-08-10 08:03:41.000 223 33361.59 417.83 2307.44 28.47 2012-08-10 08:03:42.000 223 33361.58 417.79 2307.42 28.47 2012-08-10 08:03:43.000 223 33361.58 417.81 2307.44 28.47 2012-08-10 08:03:43.000 223 33361.57 417.81 2307.43 28.47 2012-08-10 08:03:45.000 223 33361.55 417.81 2307.37 28.47 2012-08-10 08:03:46.000 223 33361.56 417.83 2307.44 28.47 2012-08-10 08:03:47.000 223 33361.49 417.83 2307.42 28.47 2012-08-10 08:03:48.000 223 33361.44 417.78 2307.46 28.47 2012-08-10 08:03:49.000 223 33361.50 417.77 2307.41 28.47 2012-08-10 08:03:50.000 223 33361.49 417.74 2307.41 28.47 2012-08-10 08:03:51.000 223 33361.52 417.80 2307.35 28.47 2012-08-10 08:03:52.000 223 33361.40 417.76 2307.36 28.47 2012-08-10 08:03:53.000 223 33361.57 417.77 2307.34 28.47 2012-08-10 08:03:54.000 223 33361.41 417.79 2307.36 28.47 2012-08-10 08:03:55.000 223 33361.44 417.76 2307.40 28.47 2012-08-10 08:03:56.000 223 33361.43 417.78 2307.37 28.47 2012-08-10 08:03:57.000 223 33361.45 417.75 2307.40 28.47 2012-08-10 08:03:58.000 223 33361.42 417.74 2307.43 28.47 2012-08-10 08:03:59.000 223 33361.53 417.81 2307.32 28.47 2012-08-10 08:04:00.000 223 33361.47 417.79 2307.38 28.47 2012-08-10 08:04:01.000 223 33361.52 417.77 2307.41 28.47 2012-08-10 08:04:02.000 223 33361.45 417.78 2307.47 28.47 2012-08-10 08:04:03.000 223 33361.40 417.74 2307.56 28.47 2012-08-10 08:04:04.000 223 33361.55 417.76 2307.48 28.47 2012-08-10 08:04:05.000 223 33361.52 417.77 2307.38 28.47 2012-08-10 08:04:06.000 223 33361.55 417.78 2307.40 28.47 2012-08-10 08:04:07.000 223 33361.52 417.75 2307.42 28.47 2012-08-10 08:04:08.000 223 33361.47 417.79 2307.46 28.47 2012-08-10 08:04:09.000 223 33361.50 417.74 2307.46 28.47 2012-08-10 08:04:10.000 223 33361.56 417.79 2307.41 28.47 2012-08-10 08:04:11.000 223 33361.55 417.71 2307.37 28.47 2012-08-10 08:04:12.000 223 33361.54 417.71 2307.41 28.47 2012-08-10 08:04:13.000 223 33361.64 417.74 2307.39 28.47 2012-08-10 08:04:14.000 223 33361.44 417.72 2307.41 28.47 2012-08-10 08:04:15.000 223 33361.55 417.72 2307.39 28.47 2012-08-10 08:04:16.000 223 33361.62 417.69 2307.36 28.47 2012-08-10 08:04:17.000 223 33361.58 417.71 2307.33 28.47 2012-08-10 08:04:18.000 223 33361.61 417.69 2307.33 28.47 2012-08-10 08:04:19.000 223 33361.62 417.61 2307.40 28.47 2012-08-10 08:04:20.000 223 33361.58 417.67 2307.35 28.47 2012-08-10 08:04:21.000 223 33361.56 417.66 2307.37 28.47 2012-08-10 08:04:22.000 223 33361.57 417.64 2307.37 28.47 2012-08-10 08:04:23.000 223 33361.55 417.59 2307.42 28.47 2012-08-10 08:04:24.000 223 33361.55 417.59 2307.40 28.47 2012-08-10 08:04:24.000 223 33361.68 417.60 2307.41 28.47 2012-08-10 08:04:26.000 223 33361.55 417.62 2307.35 28.47 2012-08-10 08:04:27.000 223 33361.59 417.58 2307.41 28.47 2012-08-10 08:04:28.000 223 33361.55 417.62 2307.31 28.47 2012-08-10 08:04:29.000 223 33361.64 417.58 2307.41 28.47 2012-08-10 08:04:30.000 223 33361.58 417.61 2307.33 28.47 2012-08-10 08:04:31.000 223 33361.67 417.60 2307.37 28.47 2012-08-10 08:04:32.000 223 33361.58 417.63 2307.37 28.47 2012-08-10 08:04:33.000 223 33361.62 417.59 2307.43 28.47 2012-08-10 08:04:34.000 223 33361.60 417.60 2307.40 28.47 2012-08-10 08:04:35.000 223 33361.54 417.63 2307.37 28.47 2012-08-10 08:04:36.000 223 33361.63 417.59 2307.33 28.47 2012-08-10 08:04:37.000 223 33361.65 417.61 2307.37 28.47 2012-08-10 08:04:37.000 223 33361.67 417.60 2307.37 28.47 2012-08-10 08:04:39.000 223 33361.65 417.59 2307.25 28.47 2012-08-10 08:04:40.000 223 33361.63 417.61 2307.40 28.47 2012-08-10 08:04:41.000 223 33361.56 417.61 2307.30 28.47 2012-08-10 08:04:42.000 223 33361.52 417.58 2307.29 28.47 2012-08-10 08:04:43.000 223 33361.57 417.57 2307.43 28.47 2012-08-10 08:04:44.000 223 33361.66 417.57 2307.31 28.47 2012-08-10 08:04:45.000 223 33361.68 417.58 2307.28 28.47 2012-08-10 08:04:46.000 223 33361.68 417.60 2307.35 28.47 2012-08-10 08:04:47.000 223 33361.70 417.61 2307.28 28.47 2012-08-10 08:04:48.000 223 33361.67 417.59 2307.27 28.47 2012-08-10 08:04:49.000 223 33361.68 417.56 2307.24 28.47 2012-08-10 08:04:50.000 223 33361.76 417.52 2307.25 28.47 2012-08-10 08:04:51.000 223 33361.69 417.49 2307.26 28.47 2012-08-10 08:04:52.000 223 33361.71 417.50 2307.28 28.47 2012-08-10 08:04:53.000 223 33361.75 417.52 2307.27 28.47 2012-08-10 08:04:54.000 223 33361.73 417.50 2307.20 28.47 2012-08-10 08:04:55.000 223 33361.76 417.49 2307.21 28.47 2012-08-10 08:04:56.000 223 33361.80 417.51 2307.26 28.47 2012-08-10 08:04:57.000 223 33361.87 417.48 2307.26 28.47 2012-08-10 08:04:58.000 223 33361.87 417.47 2307.23 28.47 2012-08-10 08:04:59.000 223 33361.77 417.46 2307.19 28.47 2012-08-10 08:05:00.000 223 33361.91 417.50 2307.18 28.47 2012-08-10 08:05:01.000 223 33361.86 417.49 2307.22 28.47 2012-08-10 08:05:02.000 223 33361.89 417.44 2307.19 28.47 2012-08-10 08:05:03.000 223 33361.87 417.47 2307.17 28.47 2012-08-10 08:05:04.000 223 33361.92 417.47 2307.15 28.47 2012-08-10 08:05:05.000 223 33361.86 417.42 2307.18 28.47 2012-08-10 08:05:06.000 223 33361.86 417.42 2307.26 28.47 2012-08-10 08:05:07.000 223 33361.94 417.39 2307.24 28.47 2012-08-10 08:05:08.000 223 33361.90 417.37 2307.22 28.47 2012-08-10 08:05:09.000 223 33361.93 417.42 2307.12 28.47 2012-08-10 08:05:10.000 223 33361.86 417.44 2307.16 28.47 2012-08-10 08:05:11.000 223 33361.92 417.43 2307.16 28.47 2012-08-10 08:05:12.000 223 33361.95 417.42 2307.12 28.47 2012-08-10 08:05:13.000 223 33361.88 417.39 2307.09 28.47 2012-08-10 08:05:14.000 223 33361.92 417.44 2307.22 28.47 2012-08-10 08:05:15.000 223 33361.90 417.43 2307.12 28.47 2012-08-10 08:05:16.000 223 33361.82 417.42 2307.14 28.47 2012-08-10 08:05:17.000 223 33361.98 417.43 2307.07 28.47 2012-08-10 08:05:18.000 223 33361.79 417.44 2307.10 28.47 2012-08-10 08:05:18.000 223 33361.94 417.40 2307.09 28.47 2012-08-10 08:05:20.000 223 33361.95 417.43 2307.16 28.47 2012-08-10 08:05:21.000 223 33361.95 417.41 2307.04 28.47 2012-08-10 08:05:22.000 223 33361.83 417.40 2307.11 28.47 2012-08-10 08:05:23.000 223 33362.02 417.34 2307.09 28.47 2012-08-10 08:05:24.000 223 33362.01 417.39 2306.99 28.47 2012-08-10 08:05:25.000 223 33361.98 417.35 2307.00 28.47 2012-08-10 08:05:26.000 223 33361.98 417.36 2307.00 28.47 2012-08-10 08:05:27.000 223 33362.01 417.34 2307.06 28.47 2012-08-10 08:05:28.000 223 33362.02 417.36 2307.03 28.47 2012-08-10 08:05:29.000 223 33361.98 417.32 2307.07 28.47 2012-08-10 08:05:30.000 223 33362.01 417.35 2307.03 28.47 2012-08-10 08:05:31.000 223 33361.97 417.35 2307.04 28.47 2012-08-10 08:05:31.000 223 33362.07 417.30 2307.09 28.47 2012-08-10 08:05:33.000 223 33362.04 417.28 2307.10 28.47 2012-08-10 08:05:34.000 223 33362.02 417.29 2307.03 28.47 2012-08-10 08:05:35.000 223 33362.11 417.27 2306.93 28.47 2012-08-10 08:05:36.000 223 33362.02 417.27 2307.08 28.47 2012-08-10 08:05:37.000 223 33362.08 417.27 2307.03 28.47 2012-08-10 08:05:38.000 223 33362.04 417.30 2307.07 28.47 2012-08-10 08:05:39.000 223 33362.07 417.27 2306.97 28.47 2012-08-10 08:05:40.000 223 33361.98 417.32 2307.05 28.47 2012-08-10 08:05:41.000 223 33362.04 417.28 2306.93 28.47 2012-08-10 08:05:42.000 223 33362.06 417.24 2307.00 28.47 2012-08-10 08:05:43.000 223 33362.11 417.22 2306.94 28.47 2012-08-10 08:05:44.000 223 33362.15 417.27 2307.01 28.47 2012-08-10 08:05:45.000 223 33362.08 417.27 2307.02 28.47 2012-08-10 08:05:46.000 223 33362.13 417.28 2307.03 28.47 2012-08-10 08:05:47.000 223 33362.01 417.31 2306.97 28.47 2012-08-10 08:05:48.000 223 33362.12 417.26 2306.95 28.47 2012-08-10 08:05:49.000 223 33362.08 417.27 2306.94 28.47 2012-08-10 08:05:50.000 223 33362.17 417.25 2307.00 28.47 2012-08-10 08:05:51.000 223 33362.14 417.28 2306.90 28.47 2012-08-10 08:05:52.000 223 33362.08 417.27 2306.96 28.47 2012-08-10 08:05:53.000 223 33362.10 417.28 2306.99 28.47 2012-08-10 08:05:54.000 223 33362.16 417.23 2306.98 28.47 2012-08-10 08:05:55.000 223 33362.14 417.22 2306.95 28.47 2012-08-10 08:05:56.000 223 33362.21 417.28 2307.00 28.47 2012-08-10 08:05:57.000 223 33362.14 417.27 2306.94 28.47 2012-08-10 08:05:58.000 223 33362.15 417.24 2306.87 28.47 2012-08-10 08:05:59.000 223 33362.11 417.16 2306.92 28.47 2012-08-10 08:06:00.000 223 33362.19 417.21 2306.94 28.47 2012-08-10 08:06:01.000 223 33362.11 417.21 2306.97 28.47 2012-08-10 08:06:02.000 223 33362.11 417.20 2306.82 28.47 2012-08-10 08:06:03.000 223 33362.11 417.20 2306.85 28.47 2012-08-10 08:06:04.000 223 33362.14 417.22 2306.90 28.47 2012-08-10 08:06:05.000 223 33362.23 417.20 2306.89 28.47 2012-08-10 08:06:06.000 223 33362.10 417.20 2306.97 28.47 2012-08-10 08:06:07.000 223 33362.13 417.21 2306.91 28.47 2012-08-10 08:06:08.000 223 33362.10 417.17 2306.93 28.47 2012-08-10 08:06:09.000 223 33362.10 417.16 2306.94 28.47 2012-08-10 08:06:10.000 223 33362.10 417.21 2306.98 28.47 2012-08-10 08:06:11.000 223 33362.10 417.18 2306.98 28.47 2012-08-10 08:06:12.000 223 33362.11 417.17 2306.89 28.47 2012-08-10 08:06:12.000 223 33362.11 417.19 2306.89 28.47 2012-08-10 08:06:14.000 223 33362.12 417.13 2306.93 28.47 2012-08-10 08:06:15.000 223 33362.07 417.21 2306.97 28.47 2012-08-10 08:06:16.000 223 33362.08 417.17 2306.93 28.47 2012-08-10 08:06:17.000 223 33362.00 417.21 2306.81 28.47 2012-08-10 08:06:18.000 223 33362.06 417.14 2306.97 28.47 2012-08-10 08:06:19.000 223 33362.07 417.15 2306.88 28.47 2012-08-10 08:06:20.000 223 33362.08 417.12 2306.89 28.47 2012-08-10 08:06:21.000 223 33362.12 417.18 2306.90 28.47 2012-08-10 08:06:22.000 223 33362.07 417.14 2306.89 28.47 2012-08-10 08:06:23.000 223 33362.07 417.15 2306.87 28.47 2012-08-10 08:06:24.000 223 33362.12 417.20 2306.94 28.47 2012-08-10 08:06:25.000 223 33362.05 417.15 2306.91 28.47 2012-08-10 08:06:25.000 223 33362.11 417.17 2306.87 28.47 2012-08-10 08:06:27.000 223 33362.08 417.13 2306.89 28.47 2012-08-10 08:06:28.000 223 33362.12 417.10 2306.85 28.47 2012-08-10 08:06:29.000 223 33362.10 417.19 2306.79 28.47 2012-08-10 08:06:30.000 223 33362.05 417.11 2306.81 28.47 2012-08-10 08:06:31.000 223 33362.04 417.09 2306.77 28.47 2012-08-10 08:06:32.000 223 33362.07 417.11 2306.84 28.47 2012-08-10 08:06:33.000 223 33362.05 417.12 2306.85 28.47 2012-08-10 08:06:34.000 223 33362.18 417.14 2306.76 28.47 2012-08-10 08:06:35.000 223 33361.99 417.07 2307.01 28.47 2012-08-10 08:06:36.000 223 33362.05 417.07 2306.77 28.47 2012-08-10 08:06:37.000 223 33362.12 417.05 2306.75 28.47 2012-08-10 08:06:38.000 223 33362.11 417.06 2306.83 28.47 2012-08-10 08:06:39.000 223 33362.04 417.03 2306.84 28.47 2012-08-10 08:06:40.000 223 33361.93 417.05 2306.80 28.47 2012-08-10 08:06:41.000 223 33361.92 417.02 2306.78 28.47 2012-08-10 08:06:42.000 223 33362.09 417.04 2306.79 28.47 2012-08-10 08:06:43.000 223 33362.08 417.04 2306.79 28.47 2012-08-10 08:06:44.000 223 33361.99 417.02 2306.85 28.47 2012-08-10 08:06:45.000 223 33361.98 417.03 2306.82 28.47 2012-08-10 08:06:46.000 223 33362.00 416.96 2306.84 28.47 2012-08-10 08:06:47.000 223 33361.98 416.97 2306.75 28.47 2012-08-10 08:06:48.000 223 33362.05 416.98 2306.74 28.47 2012-08-10 08:06:49.000 223 33361.99 416.96 2306.78 28.47 2012-08-10 08:06:50.000 223 33361.99 417.01 2306.81 28.47 2012-08-10 08:06:51.000 223 33361.94 416.93 2306.85 28.47 2012-08-10 08:06:52.000 223 33361.95 416.95 2306.88 28.47 2012-08-10 08:06:53.000 223 33361.95 416.99 2306.82 28.47 2012-08-10 08:06:54.000 223 33361.85 416.98 2306.85 28.47 2012-08-10 08:06:55.000 223 33361.88 416.96 2306.85 28.47 2012-08-10 08:06:56.000 223 33361.93 417.00 2306.78 28.47 2012-08-10 08:06:57.000 223 33361.85 416.96 2306.89 28.47 2012-08-10 08:06:58.000 223 33361.87 416.96 2306.77 28.47 2012-08-10 08:06:59.000 223 33362.02 417.01 2306.95 28.47 2012-08-10 08:07:00.000 223 33361.89 416.94 2306.87 28.47 2012-08-10 08:07:01.000 223 33361.84 416.93 2306.84 28.47 2012-08-10 08:07:02.000 223 33361.86 416.96 2306.86 28.47 2012-08-10 08:07:03.000 223 33361.81 416.99 2306.89 28.47 2012-08-10 08:07:04.000 223 33361.80 417.00 2306.93 28.47 2012-08-10 08:07:05.000 223 33361.88 416.98 2306.87 28.47 2012-08-10 08:07:06.000 223 33361.79 416.98 2306.87 28.47 2012-08-10 08:07:06.000 223 33361.81 417.00 2306.91 28.47 2012-08-10 08:07:08.000 223 33361.80 416.98 2306.86 28.47 2012-08-10 08:07:09.000 223 33361.84 416.96 2306.89 28.47 2012-08-10 08:07:10.000 223 33361.82 416.98 2306.89 28.47 2012-08-10 08:07:11.000 223 33361.88 417.01 2306.88 28.47 2012-08-10 08:07:12.000 223 33361.88 416.99 2306.87 28.47 2012-08-10 08:07:13.000 223 33361.89 416.99 2306.91 28.47 2012-08-10 08:07:14.000 223 33361.96 416.96 2306.89 28.47 2012-08-10 08:07:15.000 223 33361.89 416.99 2306.89 28.47 2012-08-10 08:07:16.000 223 33361.88 417.04 2306.95 28.47 2012-08-10 08:07:17.000 223 33361.87 417.03 2306.87 28.47 2012-08-10 08:07:18.000 223 33361.93 417.01 2306.91 28.47 2012-08-10 08:07:19.000 223 33361.92 416.97 2306.93 28.47 2012-08-10 08:07:19.000 223 33361.97 417.00 2306.94 28.47 2012-08-10 08:07:21.000 223 33362.00 416.99 2306.87 28.47 2012-08-10 08:07:22.000 223 33362.03 416.96 2306.84 28.47 2012-08-10 08:07:23.000 223 33361.97 416.98 2306.84 28.47 2012-08-10 08:07:24.000 223 33362.15 416.99 2306.89 28.47 2012-08-10 08:07:25.000 223 33362.14 416.98 2306.91 28.47 2012-08-10 08:07:26.000 223 33362.20 416.99 2306.88 28.47 2012-08-10 08:07:27.000 223 33362.14 417.02 2306.84 28.47 2012-08-10 08:07:28.000 223 33362.16 417.00 2306.81 28.47 2012-08-10 08:07:29.000 223 33362.26 416.94 2306.81 28.47 2012-08-10 08:07:30.000 223 33362.22 416.92 2306.81 28.47 2012-08-10 08:07:31.000 223 33362.17 416.92 2306.79 28.47 2012-08-10 08:07:32.000 223 33362.22 416.92 2306.82 28.47 2012-08-10 08:07:33.000 223 33362.20 416.92 2306.78 28.47 2012-08-10 08:07:34.000 223 33362.33 416.92 2306.69 28.47 2012-08-10 08:07:35.000 223 33362.24 416.91 2306.82 28.47 2012-08-10 08:07:36.000 223 33362.29 416.93 2306.81 28.47 2012-08-10 08:07:37.000 223 33362.24 416.90 2306.75 28.47 2012-08-10 08:07:38.000 223 33362.32 416.91 2306.73 28.47 2012-08-10 08:07:39.000 223 33362.28 416.93 2306.82 28.47 2012-08-10 08:07:40.000 223 33362.26 416.90 2306.79 28.47 2012-08-10 08:07:41.000 223 33362.23 416.88 2306.74 28.47 2012-08-10 08:07:42.000 223 33362.26 416.92 2306.68 28.47 2012-08-10 08:07:43.000 223 33362.28 416.90 2306.64 28.47 2012-08-10 08:07:44.000 223 33362.42 416.91 2306.75 28.47 2012-08-10 08:07:45.000 223 33362.39 416.89 2306.66 28.47 2012-08-10 08:07:46.000 223 33362.39 416.90 2306.79 28.47 2012-08-10 08:07:47.000 223 33362.51 416.92 2306.78 28.47 2012-08-10 08:07:48.000 223 33362.47 416.92 2306.67 28.47 2012-08-10 08:07:49.000 223 33362.38 416.91 2306.66 28.47 2012-08-10 08:07:50.000 223 33362.48 416.91 2306.69 28.47 2012-08-10 08:07:51.000 223 33362.46 416.91 2306.73 28.47 2012-08-10 08:07:52.000 223 33362.57 416.94 2306.54 28.47 2012-08-10 08:07:53.000 223 33362.51 416.90 2306.54 28.47 2012-08-10 08:07:54.000 223 33362.51 416.92 2306.70 28.47 2012-08-10 08:07:55.000 223 33362.57 416.91 2306.71 28.47 2012-08-10 08:07:56.000 223 33362.55 416.92 2306.60 28.47 2012-08-10 08:07:57.000 223 33362.65 416.90 2306.64 28.47 2012-08-10 08:07:58.000 223 33362.58 416.83 2306.56 28.47 2012-08-10 08:07:59.000 223 33362.68 416.92 2306.56 28.47 2012-08-10 08:08:00.000 223 33362.65 416.92 2306.56 28.47 2012-08-10 08:08:00.000 223 33362.63 416.92 2306.57 28.47 2012-08-10 08:08:02.000 223 33362.61 416.93 2306.58 28.47 2012-08-10 08:08:03.000 223 33362.71 416.89 2306.56 28.47 2012-08-10 08:08:04.000 223 33362.74 416.90 2306.57 28.47 2012-08-10 08:08:05.000 223 33362.71 416.90 2306.58 28.47 2012-08-10 08:08:06.000 223 33362.66 416.90 2306.44 28.47 2012-08-10 08:08:07.000 223 33362.75 416.88 2306.57 28.47 2012-08-10 08:08:08.000 223 33362.87 416.89 2306.52 28.47 2012-08-10 08:08:09.000 223 33362.75 416.89 2306.48 28.47 2012-08-10 08:08:10.000 223 33362.84 416.90 2306.51 28.47 2012-08-10 08:08:11.000 223 33362.70 416.88 2306.52 28.47 2012-08-10 08:08:12.000 223 33362.86 416.88 2306.51 28.47 2012-08-10 08:08:13.000 223 33362.87 416.85 2306.56 28.47 2012-08-10 08:08:13.000 223 33362.78 416.90 2306.45 28.47 2012-08-10 08:08:15.000 223 33362.88 416.88 2306.50 28.47 2012-08-10 08:08:16.000 223 33362.88 416.86 2306.50 28.47 2012-08-10 08:08:17.000 223 33362.81 416.89 2306.43 28.47 2012-08-10 08:08:18.000 223 33362.78 416.87 2306.50 28.47 2012-08-10 08:08:19.000 223 33362.86 416.87 2306.48 28.47 2012-08-10 08:08:20.000 223 33362.82 416.85 2306.42 28.47 2012-08-10 08:08:21.000 223 33362.91 416.82 2306.31 28.47 2012-08-10 08:08:22.000 223 33362.81 416.84 2306.44 28.47 2012-08-10 08:08:23.000 223 33362.94 416.84 2306.43 28.47 2012-08-10 08:08:24.000 223 33362.74 416.85 2306.35 28.47 2012-08-10 08:08:25.000 223 33362.85 416.83 2306.34 28.47 2012-08-10 08:08:26.000 223 33362.86 416.84 2306.40 28.47 2012-08-10 08:08:27.000 223 33362.85 416.86 2306.43 28.47 2012-08-10 08:08:28.000 223 33362.75 416.88 2306.44 28.47 2012-08-10 08:08:29.000 223 33362.91 416.83 2306.34 28.47 2012-08-10 08:08:30.000 223 33362.91 416.88 2306.31 28.47 2012-08-10 08:08:31.000 223 33362.92 416.87 2306.30 28.47 2012-08-10 08:08:32.000 223 33362.93 416.86 2306.34 28.47 2012-08-10 08:08:33.000 223 33362.96 416.84 2306.31 28.47 2012-08-10 08:08:34.000 223 33362.85 416.87 2306.36 28.47 2012-08-10 08:08:35.000 223 33362.86 416.89 2306.47 28.47 2012-08-10 08:08:36.000 223 33362.94 416.87 2306.37 28.47 2012-08-10 08:08:37.000 223 33362.94 416.87 2306.41 28.47 2012-08-10 08:08:38.000 223 33362.87 416.88 2306.37 28.47 2012-08-10 08:08:39.000 223 33362.85 416.86 2306.33 28.47 2012-08-10 08:08:40.000 223 33362.78 416.86 2306.33 28.47 2012-08-10 08:08:41.000 223 33363.03 416.82 2306.35 28.47 2012-08-10 08:08:42.000 223 33362.89 416.87 2306.29 28.47 2012-08-10 08:08:43.000 223 33362.82 416.88 2306.32 28.47 2012-08-10 08:08:44.000 223 33362.98 416.87 2306.26 28.47 2012-08-10 08:08:45.000 223 33362.99 416.84 2306.29 28.47 2012-08-10 08:08:46.000 223 33362.99 416.85 2306.32 28.47 2012-08-10 08:08:47.000 223 33362.94 416.83 2306.39 28.47 2012-08-10 08:08:48.000 223 33362.91 416.83 2306.29 28.47 2012-08-10 08:08:49.000 223 33362.91 416.83 2306.30 28.47 2012-08-10 08:08:50.000 223 33362.98 416.82 2306.28 28.47 2012-08-10 08:08:51.000 223 33362.90 416.81 2306.25 28.47 2012-08-10 08:08:52.000 223 33362.96 416.88 2306.32 28.47 2012-08-10 08:08:53.000 223 33362.95 416.80 2306.22 28.47 2012-08-10 08:08:54.000 223 33362.98 416.84 2306.30 28.47 2012-08-10 08:08:54.000 223 33363.01 416.83 2306.28 28.47 2012-08-10 08:08:56.000 223 33363.04 416.81 2306.29 28.47 2012-08-10 08:08:57.000 223 33363.01 416.79 2306.20 28.47 2012-08-10 08:08:58.000 223 33362.92 416.78 2306.26 28.47 2012-08-10 08:08:59.000 223 33363.05 416.81 2306.22 28.47 2012-08-10 08:09:00.000 223 33363.09 416.77 2306.21 28.47 2012-08-10 08:09:01.000 223 33363.05 416.77 2306.15 28.47 2012-08-10 08:09:02.000 223 33363.14 416.76 2306.26 28.47 2012-08-10 08:09:03.000 223 33363.12 416.77 2306.23 28.47 2012-08-10 08:09:04.000 223 33363.15 416.75 2306.25 28.47 2012-08-10 08:09:05.000 223 33363.02 416.77 2306.17 28.47 2012-08-10 08:09:06.000 223 33363.16 416.71 2306.25 28.47 2012-08-10 08:09:07.000 223 33363.16 416.69 2306.23 28.47 2012-08-10 08:09:07.000 223 33363.22 416.71 2306.20 28.47 2012-08-10 08:09:09.000 223 33363.23 416.68 2306.20 28.47 2012-08-10 08:09:10.000 223 33363.14 416.71 2306.15 28.47 2012-08-10 08:09:11.000 223 33363.15 416.65 2306.17 28.47 2012-08-10 08:09:12.000 223 33363.28 416.65 2306.20 28.47 2012-08-10 08:09:13.000 223 33363.21 416.66 2306.16 28.47 2012-08-10 08:09:14.000 223 33363.24 416.67 2306.16 28.47 2012-08-10 08:09:15.000 223 33363.25 416.65 2306.20 28.47 2012-08-10 08:09:16.000 223 33363.20 416.63 2306.05 28.47 2012-08-10 08:09:17.000 223 33363.24 416.63 2306.11 28.47 2012-08-10 08:09:18.000 223 33363.11 416.68 2306.16 28.47 2012-08-10 08:09:19.000 223 33363.22 416.68 2306.17 28.47 2012-08-10 08:09:20.000 223 33363.19 416.64 2306.04 28.47 2012-08-10 08:09:21.000 223 33363.22 416.63 2306.15 28.47 2012-08-10 08:09:22.000 223 33363.35 416.70 2306.15 28.47 2012-08-10 08:09:23.000 223 33363.13 416.64 2306.10 28.47 2012-08-10 08:09:24.000 223 33363.23 416.65 2306.09 28.47 2012-08-10 08:09:25.000 223 33363.11 416.65 2306.11 28.47 2012-08-10 08:09:26.000 223 33363.20 416.65 2306.04 28.47 2012-08-10 08:09:27.000 223 33363.22 416.63 2306.12 28.47 2012-08-10 08:09:28.000 223 33363.23 416.64 2306.06 28.47 2012-08-10 08:09:29.000 223 33363.17 416.63 2306.08 28.47 2012-08-10 08:09:30.000 223 33363.24 416.66 2306.09 28.47 2012-08-10 08:09:31.000 223 33363.21 416.62 2306.11 28.47 2012-08-10 08:09:32.000 223 33363.25 416.64 2306.01 28.47 2012-08-10 08:09:33.000 223 33363.28 416.59 2306.09 28.47 2012-08-10 08:09:34.000 223 33363.19 416.61 2306.10 28.47 2012-08-10 08:09:35.000 223 33363.25 416.56 2306.01 28.47 2012-08-10 08:09:36.000 223 33363.31 416.61 2306.08 28.47 2012-08-10 08:09:37.000 223 33363.14 416.58 2306.07 28.47 2012-08-10 08:09:38.000 223 33363.22 416.56 2306.04 28.47 2012-08-10 08:09:39.000 223 33363.21 416.54 2306.03 28.47 2012-08-10 08:09:40.000 223 33363.20 416.58 2306.16 28.47 2012-08-10 08:09:41.000 223 33363.14 416.56 2306.06 28.47 2012-08-10 08:09:42.000 223 33363.23 416.56 2306.09 28.47 2012-08-10 08:09:43.000 223 33363.19 416.58 2306.06 28.47 2012-08-10 08:09:44.000 223 33363.15 416.57 2306.02 28.47 2012-08-10 08:09:45.000 223 33363.14 416.55 2306.05 28.47 2012-08-10 08:09:46.000 223 33363.18 416.53 2306.08 28.47 2012-08-10 08:09:47.000 223 33363.16 416.54 2306.03 28.47 2012-08-10 08:09:48.000 223 33363.20 416.55 2306.00 28.47 2012-08-10 08:09:48.000 223 33363.18 416.53 2306.06 28.47 2012-08-10 08:09:50.000 223 33363.16 416.54 2306.10 28.47 2012-08-10 08:09:51.000 223 33363.18 416.51 2306.07 28.47 2012-08-10 08:09:52.000 223 33363.17 416.54 2306.03 28.47 2012-08-10 08:09:53.000 223 33363.17 416.56 2306.04 28.47 2012-08-10 08:09:54.000 223 33363.14 416.54 2306.05 28.47 2012-08-10 08:09:55.000 223 33363.18 416.53 2306.07 28.47 2012-08-10 08:09:56.000 223 33363.15 416.52 2306.02 28.47 2012-08-10 08:09:57.000 223 33363.17 416.51 2306.07 28.47 2012-08-10 08:09:58.000 223 33363.20 416.49 2306.06 28.47 2012-08-10 08:09:59.000 223 33363.14 416.50 2306.07 28.47 2012-08-10 08:10:00.000 223 33363.28 416.52 2306.11 28.47 2012-08-10 08:10:01.000 223 33363.17 416.46 2306.07 28.47 2012-08-10 08:10:01.000 223 33363.19 416.49 2306.10 28.47 2012-08-10 08:10:03.000 223 33363.17 416.45 2306.08 28.47 2012-08-10 08:10:04.000 223 33363.15 416.42 2306.02 28.47 2012-08-10 08:10:05.000 223 33363.26 416.43 2306.05 28.47 2012-08-10 08:10:06.000 223 33363.20 416.40 2306.10 28.47 2012-08-10 08:10:07.000 223 33363.16 416.39 2306.07 28.47 2012-08-10 08:10:08.000 223 33363.33 416.41 2306.11 28.47 2012-08-10 08:10:09.000 223 33363.14 416.40 2306.08 28.47 2012-08-10 08:10:10.000 223 33363.23 416.42 2306.09 28.47 2012-08-10 08:10:11.000 223 33363.13 416.39 2306.10 28.47 2012-08-10 08:10:12.000 223 33363.31 416.38 2306.03 28.47 2012-08-10 08:10:13.000 223 33363.25 416.36 2306.07 28.47 2012-08-10 08:10:14.000 223 33363.17 416.43 2306.12 28.47 2012-08-10 08:10:15.000 223 33363.23 416.41 2306.07 28.47 2012-08-10 08:10:16.000 223 33363.20 416.45 2306.11 28.47 2012-08-10 08:10:17.000 223 33363.20 416.43 2306.06 28.47 2012-08-10 08:10:18.000 223 33363.31 416.41 2306.01 28.47 2012-08-10 08:10:19.000 223 33363.16 416.41 2306.04 28.47 2012-08-10 08:10:20.000 223 33363.25 416.44 2306.04 28.47 2012-08-10 08:10:21.000 223 33363.21 416.43 2306.04 28.47 2012-08-10 08:10:22.000 223 33363.23 416.43 2306.05 28.47 2012-08-10 08:10:23.000 223 33363.23 416.38 2306.01 28.47 2012-08-10 08:10:24.000 223 33363.13 416.42 2306.01 28.47 2012-08-10 08:10:25.000 223 33363.28 416.41 2306.04 28.47 2012-08-10 08:10:26.000 223 33363.22 416.40 2306.07 28.47 2012-08-10 08:10:27.000 223 33363.22 416.40 2306.13 28.47 2012-08-10 08:10:28.000 223 33363.22 416.43 2306.07 28.47 2012-08-10 08:10:29.000 223 33363.23 416.41 2306.01 28.47 2012-08-10 08:10:30.000 223 33363.31 416.37 2306.00 28.47 2012-08-10 08:10:31.000 223 33363.26 416.37 2306.04 28.47 2012-08-10 08:10:32.000 223 33363.32 416.38 2306.05 28.47 2012-08-10 08:10:33.000 223 33363.29 416.41 2305.97 28.47 2012-08-10 08:10:34.000 223 33363.20 416.35 2306.11 28.47 2012-08-10 08:10:35.000 223 33363.28 416.39 2306.07 28.47 2012-08-10 08:10:36.000 223 33363.36 416.34 2306.07 28.47 2012-08-10 08:10:37.000 223 33363.26 416.33 2306.10 28.47 2012-08-10 08:10:38.000 223 33363.36 416.35 2306.10 28.47 2012-08-10 08:10:39.000 223 33363.32 416.27 2305.96 28.47 2012-08-10 08:10:40.000 223 33363.24 416.32 2306.05 28.47 2012-08-10 08:10:41.000 223 33363.35 416.32 2306.00 28.47 2012-08-10 08:10:42.000 223 33363.22 416.34 2306.02 28.47 2012-08-10 08:10:42.000 223 33363.27 416.34 2306.01 28.47 2012-08-10 08:10:44.000 223 33363.28 416.32 2306.04 28.47 2012-08-10 08:10:45.000 223 33363.24 416.29 2306.05 28.47 2012-08-10 08:10:46.000 223 33363.36 416.31 2305.99 28.47 2012-08-10 08:10:47.000 223 33363.25 416.29 2305.95 28.47 2012-08-10 08:10:48.000 223 33363.33 416.28 2306.02 28.47 2012-08-10 08:10:49.000 223 33363.25 416.28 2306.00 28.47 2012-08-10 08:10:50.000 223 33363.32 416.29 2305.98 28.47 2012-08-10 08:10:51.000 223 33363.33 416.31 2306.01 28.47 2012-08-10 08:10:52.000 223 33363.32 416.28 2305.92 28.47 2012-08-10 08:10:53.000 223 33363.22 416.29 2305.94 28.47 2012-08-10 08:10:54.000 223 33363.24 416.33 2306.00 28.47 2012-08-10 08:10:55.000 223 33363.19 416.29 2306.01 28.47 2012-08-10 08:10:55.000 223 33363.24 416.32 2305.96 28.47 2012-08-10 08:10:57.000 223 33363.26 416.29 2305.97 28.47 2012-08-10 08:10:58.000 223 33363.29 416.26 2305.93 28.47 2012-08-10 08:10:59.000 223 33363.20 416.29 2306.02 28.47 2012-08-10 08:11:00.000 223 33363.26 416.32 2306.02 28.47 2012-08-10 08:11:01.000 223 33363.20 416.29 2305.99 28.47 2012-08-10 08:11:02.000 223 33363.28 416.25 2305.96 28.47 2012-08-10 08:11:03.000 223 33363.31 416.32 2306.00 28.47 2012-08-10 08:11:04.000 223 33363.26 416.31 2306.00 28.47 2012-08-10 08:11:05.000 223 33363.30 416.26 2306.03 28.47 2012-08-10 08:11:06.000 223 33363.24 416.26 2306.10 28.47 2012-08-10 08:11:07.000 223 33363.20 416.23 2306.07 28.47 2012-08-10 08:11:08.000 223 33363.25 416.26 2305.99 28.47 2012-08-10 08:11:09.000 223 33363.33 416.27 2306.01 28.47 2012-08-10 08:11:10.000 223 33363.32 416.28 2306.08 28.47 2012-08-10 08:11:11.000 223 33363.26 416.25 2306.01 28.47 2012-08-10 08:11:12.000 223 33363.36 416.19 2306.04 28.47 2012-08-10 08:11:13.000 223 33363.31 416.20 2306.04 28.47 2012-08-10 08:11:14.000 223 33363.34 416.23 2306.02 28.47 2012-08-10 08:11:15.000 223 33363.39 416.21 2306.03 28.47 2012-08-10 08:11:16.000 223 33363.34 416.22 2306.00 28.47 2012-08-10 08:11:17.000 223 33363.41 416.20 2306.03 28.47 2012-08-10 08:11:18.000 223 33363.44 416.23 2305.93 28.47 2012-08-10 08:11:19.000 223 33363.37 416.18 2305.99 28.47 2012-08-10 08:11:20.000 223 33363.40 416.20 2305.92 28.47 2012-08-10 08:11:21.000 223 33363.41 416.18 2305.94 28.47 2012-08-10 08:11:22.000 223 33363.35 416.17 2305.99 28.47 2012-08-10 08:11:23.000 223 33363.42 416.12 2305.94 28.47 2012-08-10 08:11:24.000 223 33363.45 416.18 2306.00 28.47 2012-08-10 08:11:25.000 223 33363.45 416.18 2305.91 28.47 2012-08-10 08:11:26.000 223 33363.44 416.14 2305.95 28.47 2012-08-10 08:11:27.000 223 33363.39 416.15 2305.92 28.47 2012-08-10 08:11:28.000 223 33363.29 416.16 2305.88 28.47 2012-08-10 08:11:29.000 223 33363.34 416.13 2305.95 28.47 2012-08-10 08:11:30.000 223 33363.28 416.12 2306.00 28.47 2012-08-10 08:11:31.000 223 33363.45 416.11 2306.03 28.47 2012-08-10 08:11:32.000 223 33363.32 416.16 2305.91 28.47 2012-08-10 08:11:33.000 223 33363.42 416.14 2305.98 28.47 2012-08-10 08:11:34.000 223 33363.31 416.16 2305.91 28.47 2012-08-10 08:11:35.000 223 33363.38 416.14 2305.94 28.47 2012-08-10 08:11:36.000 223 33363.41 416.11 2305.91 28.47 2012-08-10 08:11:36.000 223 33363.38 416.12 2305.89 28.47 2012-08-10 08:11:38.000 223 33363.40 416.11 2305.93 28.47 2012-08-10 08:11:39.000 223 33363.32 416.11 2306.00 28.47 2012-08-10 08:11:40.000 223 33363.29 416.10 2305.99 28.47 2012-08-10 08:11:41.000 223 33363.33 416.08 2305.98 28.47 2012-08-10 08:11:42.000 223 33363.42 416.12 2305.92 28.47 2012-08-10 08:11:43.000 223 33363.35 416.08 2305.91 28.47 2012-08-10 08:11:44.000 223 33363.40 416.13 2306.04 28.47 2012-08-10 08:11:45.000 223 33363.38 416.08 2306.00 28.47 2012-08-10 08:11:46.000 223 33363.35 416.06 2305.98 28.47 2012-08-10 08:11:47.000 223 33363.35 416.06 2305.91 28.47 2012-08-10 08:11:48.000 223 33363.40 416.07 2306.02 28.47 2012-08-10 08:11:49.000 223 33363.40 416.05 2305.96 28.47 2012-08-10 08:11:49.000 223 33363.50 416.07 2305.92 28.47 2012-08-10 08:11:51.000 223 33363.48 416.05 2306.05 28.47 2012-08-10 08:11:52.000 223 33363.45 416.05 2305.91 28.47 2012-08-10 08:11:53.000 223 33363.48 416.08 2305.92 28.47 2012-08-10 08:11:54.000 223 33363.50 416.02 2305.88 28.47 2012-08-10 08:11:55.000 223 33363.53 416.00 2305.99 28.47 2012-08-10 08:11:56.000 223 33363.53 416.05 2305.96 28.47 2012-08-10 08:11:57.000 223 33363.61 416.03 2305.90 28.47 2012-08-10 08:11:58.000 223 33363.61 416.01 2305.94 28.47 2012-08-10 08:11:59.000 223 33363.59 416.03 2305.95 28.47 2012-08-10 08:12:00.000 223 33363.63 416.01 2305.92 28.47 2012-08-10 08:12:01.000 223 33363.63 416.01 2305.93 28.47 2012-08-10 08:12:02.000 223 33363.66 416.02 2305.96 28.47 2012-08-10 08:12:03.000 223 33363.63 416.01 2305.91 28.47 2012-08-10 08:12:04.000 223 33363.56 415.99 2305.86 28.47 2012-08-10 08:12:05.000 223 33363.66 415.95 2305.84 28.47 2012-08-10 08:12:06.000 223 33363.67 415.97 2305.85 28.47 2012-08-10 08:12:07.000 223 33363.56 415.97 2305.87 28.47 2012-08-10 08:12:08.000 223 33363.69 415.94 2305.91 28.47 2012-08-10 08:12:09.000 223 33363.69 415.93 2305.86 28.47 2012-08-10 08:12:10.000 223 33363.72 415.95 2305.84 28.47 2012-08-10 08:12:11.000 223 33363.76 415.92 2305.84 28.47 2012-08-10 08:12:12.000 223 33363.76 415.94 2305.86 28.47 2012-08-10 08:12:13.000 223 33363.66 415.93 2305.96 28.47 2012-08-10 08:12:14.000 223 33363.72 415.93 2305.84 28.47 2012-08-10 08:12:15.000 223 33363.75 415.90 2305.89 28.47 2012-08-10 08:12:16.000 223 33363.78 415.93 2305.85 28.47 2012-08-10 08:12:17.000 223 33363.86 415.93 2305.85 28.47 2012-08-10 08:12:18.000 223 33363.75 415.87 2305.82 28.47 2012-08-10 08:12:19.000 223 33363.84 415.85 2305.74 28.47 2012-08-10 08:12:20.000 223 33363.85 415.89 2305.78 28.47 2012-08-10 08:12:21.000 223 33363.89 415.86 2305.75 28.47 2012-08-10 08:12:22.000 223 33363.83 415.89 2305.84 28.47 2012-08-10 08:12:23.000 223 33363.92 415.81 2305.74 28.47 2012-08-10 08:12:24.000 223 33363.97 415.84 2305.80 28.47 2012-08-10 08:12:25.000 223 33363.89 415.81 2305.80 28.47 2012-08-10 08:12:26.000 223 33363.99 415.84 2305.73 28.47 2012-08-10 08:12:27.000 223 33364.01 415.82 2305.73 28.47 2012-08-10 08:12:28.000 223 33364.01 415.80 2305.67 28.47 2012-08-10 08:12:29.000 223 33364.07 415.84 2305.73 28.47 2012-08-10 08:12:30.000 223 33364.19 415.81 2305.67 28.47 2012-08-10 08:12:30.000 223 33364.11 415.79 2305.65 28.47 2012-08-10 08:12:32.000 223 33364.10 415.76 2305.63 28.47 2012-08-10 08:12:33.000 223 33364.13 415.74 2305.69 28.47 2012-08-10 08:12:34.000 223 33364.16 415.74 2305.64 28.47 2012-08-10 08:12:35.000 223 33364.06 415.77 2305.61 28.47 2012-08-10 08:12:36.000 223 33364.12 415.78 2305.69 28.47 2012-08-10 08:12:37.000 223 33364.12 415.77 2305.60 28.47 2012-08-10 08:12:38.000 223 33364.00 415.75 2305.58 28.47 2012-08-10 08:12:39.000 223 33364.18 415.80 2305.61 28.47 2012-08-10 08:12:40.000 223 33364.08 415.78 2305.60 28.47 2012-08-10 08:12:41.000 223 33364.09 415.74 2305.53 28.47 2012-08-10 08:12:42.000 223 33364.09 415.75 2305.51 28.47 2012-08-10 08:12:43.000 223 33364.15 415.74 2305.53 28.47 2012-08-10 08:12:43.000 223 33364.16 415.80 2305.53 28.47 2012-08-10 08:12:45.000 223 33364.10 415.79 2305.51 28.47 2012-08-10 08:12:46.000 223 33364.05 415.75 2305.49 28.47 2012-08-10 08:12:47.000 223 33364.09 415.75 2305.57 28.47 2012-08-10 08:12:48.000 223 33364.18 415.73 2305.57 28.47 2012-08-10 08:12:49.000 223 33364.16 415.73 2305.57 28.47 2012-08-10 08:12:50.000 223 33364.13 415.73 2305.48 28.47 2012-08-10 08:12:51.000 223 33364.17 415.73 2305.49 28.47 2012-08-10 08:12:52.000 223 33364.12 415.73 2305.49 28.47 2012-08-10 08:12:53.000 223 33364.22 415.71 2305.59 28.47 2012-08-10 08:12:54.000 223 33364.32 415.71 2305.55 28.47 2012-08-10 08:12:55.000 223 33364.20 415.70 2305.55 28.47 2012-08-10 08:12:56.000 223 33364.16 415.69 2305.50 28.47 2012-08-10 08:12:57.000 223 33364.31 415.68 2305.50 28.47 2012-08-10 08:12:58.000 223 33364.30 415.72 2305.51 28.47 2012-08-10 08:12:59.000 223 33364.25 415.67 2305.52 28.47 2012-08-10 08:13:00.000 223 33364.37 415.71 2305.49 28.47 2012-08-10 08:13:01.000 223 33364.27 415.68 2305.48 28.47 2012-08-10 08:13:02.000 223 33364.38 415.64 2305.37 28.47 2012-08-10 08:13:03.000 223 33364.32 415.67 2305.47 28.47 2012-08-10 08:13:04.000 223 33364.32 415.64 2305.48 28.47 2012-08-10 08:13:05.000 223 33364.51 415.63 2305.47 28.47 2012-08-10 08:13:06.000 223 33364.41 415.63 2305.48 28.47 2012-08-10 08:13:07.000 223 33364.41 415.64 2305.48 28.47 2012-08-10 08:13:08.000 223 33364.53 415.66 2305.41 28.47 2012-08-10 08:13:09.000 223 33364.53 415.67 2305.42 28.47 2012-08-10 08:13:10.000 223 33364.41 415.67 2305.45 28.47 2012-08-10 08:13:11.000 223 33364.51 415.64 2305.42 28.47 2012-08-10 08:13:12.000 223 33364.56 415.62 2305.48 28.47 2012-08-10 08:13:13.000 223 33364.52 415.63 2305.41 28.47 2012-08-10 08:13:14.000 223 33364.59 415.62 2305.42 28.47 2012-08-10 08:13:15.000 223 33364.53 415.64 2305.35 28.47 2012-08-10 08:13:16.000 223 33364.53 415.64 2305.42 28.47 2012-08-10 08:13:17.000 223 33364.54 415.63 2305.39 28.47 2012-08-10 08:13:18.000 223 33364.67 415.61 2305.38 28.47 2012-08-10 08:13:19.000 223 33364.60 415.61 2305.38 28.47 2012-08-10 08:13:20.000 223 33364.57 415.63 2305.42 28.47 2012-08-10 08:13:21.000 223 33364.65 415.66 2305.30 28.47 2012-08-10 08:13:22.000 223 33364.72 415.63 2305.33 28.47 2012-08-10 08:13:23.000 223 33364.57 415.62 2305.32 28.47 2012-08-10 08:13:24.000 223 33364.74 415.60 2305.29 28.47 2012-08-10 08:13:24.000 223 33364.74 415.58 2305.36 28.47 2012-08-10 08:13:26.000 223 33364.62 415.63 2305.29 28.47 2012-08-10 08:13:27.000 223 33364.76 415.60 2305.32 28.47 2012-08-10 08:13:28.000 223 33364.75 415.58 2305.22 28.47 2012-08-10 08:13:29.000 223 33364.72 415.59 2305.29 28.47 2012-08-10 08:13:30.000 223 33364.82 415.61 2305.30 28.47 2012-08-10 08:13:31.000 223 33364.74 415.60 2305.23 28.47 2012-08-10 08:13:32.000 223 33364.81 415.59 2305.29 28.47 2012-08-10 08:13:33.000 223 33364.86 415.56 2305.23 28.47 2012-08-10 08:13:34.000 223 33364.85 415.54 2305.17 28.47 2012-08-10 08:13:35.000 223 33364.84 415.57 2305.22 28.47 2012-08-10 08:13:36.000 223 33364.91 415.58 2305.14 28.47 2012-08-10 08:13:37.000 223 33364.93 415.55 2305.23 28.47 2012-08-10 08:13:37.000 223 33364.94 415.56 2305.22 28.47 2012-08-10 08:13:39.000 223 33364.91 415.56 2305.18 28.47 2012-08-10 08:13:40.000 223 33364.93 415.55 2305.23 28.47 2012-08-10 08:13:41.000 223 33364.87 415.55 2305.21 28.47 2012-08-10 08:13:42.000 223 33364.94 415.52 2305.22 28.47 2012-08-10 08:13:43.000 223 33364.86 415.55 2305.25 28.47 2012-08-10 08:13:44.000 223 33365.04 415.53 2305.18 28.47 2012-08-10 08:13:45.000 223 33364.98 415.52 2305.15 28.47 2012-08-10 08:13:46.000 223 33365.00 415.57 2305.13 28.47 2012-08-10 08:13:47.000 223 33364.99 415.50 2305.20 28.47 2012-08-10 08:13:48.000 223 33365.09 415.51 2305.23 28.47 2012-08-10 08:13:49.000 223 33365.01 415.52 2305.09 28.47 2012-08-10 08:13:50.000 223 33365.06 415.53 2305.14 28.47 2012-08-10 08:13:51.000 223 33365.02 415.51 2305.18 28.47 2012-08-10 08:13:52.000 223 33364.94 415.51 2305.12 28.47 2012-08-10 08:13:53.000 223 33365.20 415.52 2305.09 28.47 2012-08-10 08:13:54.000 223 33365.06 415.51 2305.03 28.47 2012-08-10 08:13:55.000 223 33365.09 415.48 2304.99 28.47 2012-08-10 08:13:56.000 223 33365.15 415.47 2305.08 28.47 2012-08-10 08:13:57.000 223 33365.09 415.46 2305.09 28.47 2012-08-10 08:13:58.000 223 33365.19 415.48 2305.08 28.47 2012-08-10 08:13:59.000 223 33365.26 415.46 2305.06 28.47 2012-08-10 08:14:00.000 223 33365.11 415.42 2305.09 28.47 2012-08-10 08:14:01.000 223 33365.19 415.40 2305.07 28.47 2012-08-10 08:14:02.000 223 33365.22 415.43 2305.05 28.47 2012-08-10 08:14:03.000 223 33365.19 415.38 2305.00 28.47 2012-08-10 08:14:04.000 223 33365.15 415.45 2304.99 28.47 2012-08-10 08:14:05.000 223 33365.34 415.41 2305.00 28.47 2012-08-10 08:14:06.000 223 33365.22 415.42 2304.99 28.47 2012-08-10 08:14:07.000 223 33365.22 415.43 2305.00 28.47 2012-08-10 08:14:08.000 223 33365.24 415.38 2305.00 28.47 2012-08-10 08:14:09.000 223 33365.14 415.38 2305.01 28.47 2012-08-10 08:14:10.000 223 33365.24 415.39 2305.00 28.47 2012-08-10 08:14:11.000 223 33365.22 415.45 2304.96 28.47 2012-08-10 08:14:12.000 223 33365.26 415.38 2304.98 28.47 2012-08-10 08:14:13.000 223 33365.24 415.36 2305.04 28.47 2012-08-10 08:14:14.000 223 33365.25 415.36 2304.91 28.47 2012-08-10 08:14:15.000 223 33365.24 415.41 2304.94 28.47 2012-08-10 08:14:16.000 223 33365.28 415.39 2304.94 28.47 2012-08-10 08:14:17.000 223 33365.24 415.36 2304.93 28.47 2012-08-10 08:14:18.000 223 33365.21 415.33 2305.01 28.47 2012-08-10 08:14:18.000 223 33365.18 415.34 2304.99 28.47 2012-08-10 08:14:20.000 223 33365.16 415.34 2305.00 28.47 2012-08-10 08:14:21.000 223 33365.21 415.31 2304.93 28.47 2012-08-10 08:14:22.000 223 33365.14 415.31 2304.96 28.47 2012-08-10 08:14:23.000 223 33365.26 415.37 2304.91 28.47 2012-08-10 08:14:24.000 223 33365.28 415.32 2304.92 28.47 2012-08-10 08:14:25.000 223 33365.30 415.35 2304.95 28.47 2012-08-10 08:14:26.000 223 33365.23 415.35 2304.96 28.47 2012-08-10 08:14:27.000 223 33365.24 415.31 2304.93 28.47 2012-08-10 08:14:28.000 223 33365.27 415.32 2304.96 28.47 2012-08-10 08:14:29.000 223 33365.38 415.27 2305.02 28.47 2012-08-10 08:14:30.000 223 33365.28 415.27 2304.89 28.47 2012-08-10 08:14:31.000 223 33365.28 415.30 2305.00 28.47 2012-08-10 08:14:31.000 223 33365.37 415.31 2304.90 28.47 2012-08-10 08:14:33.000 223 33365.29 415.28 2304.95 28.47 2012-08-10 08:14:34.000 223 33365.30 415.30 2304.96 28.47 2012-08-10 08:14:35.000 223 33365.29 415.24 2304.97 28.47 2012-08-10 08:14:36.000 223 33365.33 415.23 2304.95 28.47 2012-08-10 08:14:37.000 223 33365.28 415.20 2304.94 28.47 2012-08-10 08:14:38.000 223 33365.32 415.29 2305.03 28.47 2012-08-10 08:14:39.000 223 33365.37 415.22 2304.95 28.47 2012-08-10 08:14:40.000 223 33365.31 415.25 2304.96 28.47 2012-08-10 08:14:41.000 223 33365.30 415.21 2304.86 28.47 2012-08-10 08:14:42.000 223 33365.38 415.21 2304.93 28.47 2012-08-10 08:14:43.000 223 33365.46 415.21 2304.84 28.47 2012-08-10 08:14:44.000 223 33365.49 415.17 2304.91 28.47 2012-08-10 08:14:45.000 223 33365.47 415.17 2304.93 28.47 2012-08-10 08:14:46.000 223 33365.46 415.14 2304.89 28.47 2012-08-10 08:14:47.000 223 33365.43 415.15 2304.90 28.47 2012-08-10 08:14:48.000 223 33365.64 415.12 2304.92 28.47 2012-08-10 08:14:49.000 223 33365.51 415.13 2304.79 28.47 2012-08-10 08:14:50.000 223 33365.45 415.19 2304.96 28.47 2012-08-10 08:14:51.000 223 33365.47 415.11 2304.95 28.47 2012-08-10 08:14:52.000 223 33365.50 415.09 2304.86 28.47 2012-08-10 08:14:53.000 223 33365.56 415.10 2304.95 28.47 2012-08-10 08:14:54.000 223 33365.55 415.10 2304.89 28.47 2012-08-10 08:14:55.000 223 33365.51 415.08 2304.84 28.47 2012-08-10 08:14:56.000 223 33365.53 415.10 2304.84 28.47 2012-08-10 08:14:57.000 223 33365.52 415.05 2304.88 28.47 2012-08-10 08:14:58.000 223 33365.58 415.06 2304.75 28.47 2012-08-10 08:14:59.000 223 33365.53 415.05 2304.91 28.47 2012-08-10 08:15:00.000 223 33365.62 415.06 2304.80 28.47 2012-08-10 08:15:01.000 223 33365.62 415.09 2304.83 28.47 2012-08-10 08:15:02.000 223 33365.62 415.06 2304.83 28.47 2012-08-10 08:15:03.000 223 33365.59 415.06 2304.81 28.47 2012-08-10 08:15:04.000 223 33365.58 415.05 2304.76 28.47 2012-08-10 08:15:05.000 223 33365.55 415.06 2304.78 28.47 2012-08-10 08:15:06.000 223 33365.62 415.07 2304.93 28.47 2012-08-10 08:15:07.000 223 33365.60 415.03 2304.83 28.47 2012-08-10 08:15:08.000 223 33365.67 415.01 2304.79 28.47 2012-08-10 08:15:09.000 223 33365.62 415.05 2304.79 28.47 2012-08-10 08:15:10.000 223 33365.64 415.05 2304.79 28.47 2012-08-10 08:15:11.000 223 33365.63 415.03 2304.88 28.47 2012-08-10 08:15:12.000 223 33365.65 415.02 2304.79 28.47 2012-08-10 08:15:12.000 223 33365.66 415.01 2304.77 28.47 2012-08-10 08:15:14.000 223 33365.72 415.00 2304.83 28.47 2012-08-10 08:15:15.000 223 33365.64 415.01 2304.79 28.47 2012-08-10 08:15:16.000 223 33365.68 415.02 2304.79 28.47 2012-08-10 08:15:17.000 223 33365.67 415.02 2304.80 28.47 2012-08-10 08:15:18.000 223 33365.74 414.98 2304.81 28.47 2012-08-10 08:15:19.000 223 33365.69 414.99 2304.74 28.47 2012-08-10 08:15:20.000 223 33365.81 415.00 2304.77 28.47 2012-08-10 08:15:21.000 223 33365.80 414.99 2304.83 28.47 2012-08-10 08:15:22.000 223 33365.84 414.93 2304.83 28.47 2012-08-10 08:15:23.000 223 33365.77 414.96 2304.65 28.47 2012-08-10 08:15:24.000 223 33365.84 414.98 2304.77 28.47 2012-08-10 08:15:25.000 223 33365.75 414.97 2304.84 28.47 2012-08-10 08:15:25.000 223 33365.84 414.94 2304.79 28.47 2012-08-10 08:15:27.000 223 33365.84 414.92 2304.74 28.47 2012-08-10 08:15:28.000 223 33365.80 414.91 2304.80 28.47 2012-08-10 08:15:29.000 223 33365.94 414.92 2304.86 28.47 2012-08-10 08:15:30.000 223 33365.83 414.91 2304.80 28.47 2012-08-10 08:15:31.000 223 33365.83 414.89 2304.71 28.47 2012-08-10 08:15:32.000 223 33365.89 414.94 2304.78 28.47 2012-08-10 08:15:33.000 223 33365.92 414.88 2304.74 28.47 2012-08-10 08:15:34.000 223 33365.92 414.92 2304.67 28.47 2012-08-10 08:15:35.000 223 33365.94 414.89 2304.70 28.47 2012-08-10 08:15:36.000 223 33366.03 414.87 2304.71 28.47 2012-08-10 08:15:37.000 223 33365.93 414.86 2304.66 28.47 2012-08-10 08:15:38.000 223 33366.05 414.88 2304.75 28.47 2012-08-10 08:15:39.000 223 33366.02 414.84 2304.66 28.47 2012-08-10 08:15:40.000 223 33366.08 414.89 2304.65 28.47 2012-08-10 08:15:41.000 223 33366.08 414.85 2304.70 28.47 2012-08-10 08:15:42.000 223 33366.27 414.83 2304.66 28.47 2012-08-10 08:15:43.000 223 33366.13 414.81 2304.60 28.47 2012-08-10 08:15:44.000 223 33366.10 414.83 2304.64 28.47 2012-08-10 08:15:45.000 223 33366.21 414.80 2304.62 28.47 2012-08-10 08:15:46.000 223 33366.13 414.79 2304.59 28.47 2012-08-10 08:15:47.000 223 33366.22 414.80 2304.64 28.47 2012-08-10 08:15:48.000 223 33366.21 414.78 2304.63 28.47 2012-08-10 08:15:49.000 223 33366.20 414.78 2304.57 28.47 2012-08-10 08:15:50.000 223 33366.24 414.76 2304.62 28.47 2012-08-10 08:15:51.000 223 33366.21 414.76 2304.53 28.47 2012-08-10 08:15:52.000 223 33366.17 414.77 2304.58 28.47 2012-08-10 08:15:53.000 223 33366.27 414.74 2304.59 28.47 2012-08-10 08:15:54.000 223 33366.38 414.80 2304.47 28.47 2012-08-10 08:15:55.000 223 33366.29 414.78 2304.53 28.47 2012-08-10 08:15:56.000 223 33366.24 414.74 2304.51 28.47 2012-08-10 08:15:57.000 223 33366.31 414.75 2304.58 28.47 2012-08-10 08:15:58.000 223 33366.20 414.78 2304.51 28.47 2012-08-10 08:15:59.000 223 33366.25 414.75 2304.58 28.47 2012-08-10 08:16:00.000 223 33366.35 414.77 2304.48 28.47 2012-08-10 08:16:01.000 223 33366.24 414.76 2304.53 28.47 2012-08-10 08:16:02.000 223 33366.35 414.74 2304.47 28.47 2012-08-10 08:16:03.000 223 33366.39 414.71 2304.52 28.47 2012-08-10 08:16:04.000 223 33366.29 414.71 2304.58 28.47 2012-08-10 08:16:05.000 223 33366.35 414.69 2304.51 28.47 2012-08-10 08:16:06.000 223 33366.41 414.74 2304.51 28.47 2012-08-10 08:16:06.000 223 33366.45 414.72 2304.46 28.47 2012-08-10 08:16:08.000 223 33366.51 414.72 2304.46 28.47 2012-08-10 08:16:09.000 223 33366.38 414.69 2304.48 28.47 2012-08-10 08:16:10.000 223 33366.48 414.69 2304.50 28.47 2012-08-10 08:16:11.000 223 33366.46 414.71 2304.40 28.47 2012-08-10 08:16:12.000 223 33366.46 414.66 2304.48 28.47 2012-08-10 08:16:13.000 223 33366.39 414.67 2304.39 28.47 2012-08-10 08:16:14.000 223 33366.52 414.73 2304.41 28.47 2012-08-10 08:16:15.000 223 33366.55 414.71 2304.44 28.47 2012-08-10 08:16:16.000 223 33366.61 414.65 2304.49 28.47 2012-08-10 08:16:17.000 223 33366.56 414.65 2304.42 28.47 2012-08-10 08:16:18.000 223 33366.62 414.67 2304.46 28.47 2012-08-10 08:16:19.000 223 33366.55 414.61 2304.43 28.47 2012-08-10 08:16:19.000 223 33366.64 414.64 2304.34 28.47 2012-08-10 08:16:21.000 223 33366.64 414.59 2304.34 28.47 2012-08-10 08:16:22.000 223 33366.61 414.64 2304.36 28.47 2012-08-10 08:16:23.000 223 33366.65 414.60 2304.33 28.47 2012-08-10 08:16:24.000 223 33366.67 414.61 2304.43 28.47 2012-08-10 08:16:25.000 223 33366.58 414.60 2304.35 28.47 2012-08-10 08:16:26.000 223 33366.75 414.62 2304.37 28.47 2012-08-10 08:16:27.000 223 33366.78 414.60 2304.29 28.47 2012-08-10 08:16:28.000 223 33366.64 414.61 2304.32 28.47 2012-08-10 08:16:29.000 223 33366.79 414.61 2304.30 28.47 2012-08-10 08:16:30.000 223 33366.64 414.59 2304.22 28.47 2012-08-10 08:16:31.000 223 33366.79 414.57 2304.21 28.47 2012-08-10 08:16:32.000 223 33366.82 414.59 2304.28 28.47 2012-08-10 08:16:33.000 223 33366.85 414.55 2304.30 28.47 2012-08-10 08:16:34.000 223 33366.74 414.58 2304.32 28.47 2012-08-10 08:16:35.000 223 33366.86 414.55 2304.27 28.47 2012-08-10 08:16:36.000 223 33366.92 414.58 2304.20 28.47 2012-08-10 08:16:37.000 223 33366.83 414.55 2304.19 28.47 2012-08-10 08:16:38.000 223 33366.92 414.57 2304.28 28.47 2012-08-10 08:16:39.000 223 33367.04 414.55 2304.30 28.47 2012-08-10 08:16:40.000 223 33366.97 414.53 2304.27 28.47 2012-08-10 08:16:41.000 223 33366.98 414.56 2304.20 28.47 2012-08-10 08:16:42.000 223 33367.04 414.53 2304.17 28.47 2012-08-10 08:16:43.000 223 33367.01 414.54 2304.19 28.47 2012-08-10 08:16:44.000 223 33367.08 414.52 2304.15 28.47 2012-08-10 08:16:45.000 223 33367.15 414.52 2304.19 28.47 2012-08-10 08:16:46.000 223 33367.18 414.49 2304.15 28.47 2012-08-10 08:16:47.000 223 33367.07 414.51 2304.21 28.47 2012-08-10 08:16:48.000 223 33367.12 414.49 2304.20 28.47 2012-08-10 08:16:49.000 223 33367.15 414.49 2304.17 28.47 2012-08-10 08:16:50.000 223 33367.14 414.48 2304.10 28.47 2012-08-10 08:16:51.000 223 33367.18 414.42 2304.20 28.47 2012-08-10 08:16:52.000 223 33367.24 414.47 2304.18 28.47 2012-08-10 08:16:53.000 223 33367.21 414.43 2304.07 28.47 2012-08-10 08:16:54.000 223 33367.36 414.45 2304.05 28.47 2012-08-10 08:16:55.000 223 33367.26 414.44 2304.06 28.47 2012-08-10 08:16:56.000 223 33367.26 414.38 2304.11 28.47 2012-08-10 08:16:57.000 223 33367.29 414.37 2304.02 28.47 2012-08-10 08:16:58.000 223 33367.31 414.42 2304.05 28.47 2012-08-10 08:16:59.000 223 33367.29 414.39 2304.10 28.47 2012-08-10 08:17:00.000 223 33367.29 414.41 2304.08 28.47 2012-08-10 08:17:00.000 223 33367.36 414.41 2304.01 28.47 2012-08-10 08:17:02.000 223 33367.34 414.39 2304.01 28.47 2012-08-10 08:17:03.000 223 33367.40 414.35 2304.00 28.47 2012-08-10 08:17:04.000 223 33367.33 414.37 2304.06 28.47 2012-08-10 08:17:05.000 223 33367.36 414.31 2304.01 28.47 2012-08-10 08:17:06.000 223 33367.36 414.29 2304.02 28.47 2012-08-10 08:17:07.000 223 33367.35 414.31 2303.99 28.47 2012-08-10 08:17:08.000 223 33367.35 414.32 2303.97 28.47 2012-08-10 08:17:09.000 223 33367.39 414.34 2303.97 28.47 2012-08-10 08:17:10.000 223 33367.43 414.29 2303.90 28.47 2012-08-10 08:17:11.000 223 33367.33 414.30 2304.01 28.47 2012-08-10 08:17:12.000 223 33367.33 414.31 2303.89 28.47 2012-08-10 08:17:13.000 223 33367.29 414.30 2303.97 28.47 2012-08-10 08:17:13.000 223 33367.33 414.36 2304.03 28.47 2012-08-10 08:17:15.000 223 33367.32 414.29 2303.91 28.47 2012-08-10 08:17:16.000 223 33367.41 414.31 2303.92 28.47 2012-08-10 08:17:17.000 223 33367.33 414.33 2303.89 28.47 2012-08-10 08:17:18.000 223 33367.27 414.32 2303.98 28.47 2012-08-10 08:17:19.000 223 33367.27 414.29 2303.94 28.47 2012-08-10 08:17:20.000 223 33367.31 414.31 2303.94 28.47 2012-08-10 08:17:21.000 223 33367.32 414.33 2303.90 28.47 2012-08-10 08:17:22.000 223 33367.33 414.26 2303.96 28.47 2012-08-10 08:17:23.000 223 33367.28 414.26 2304.00 28.47 2012-08-10 08:17:24.000 223 33367.35 414.30 2304.02 28.47 2012-08-10 08:17:25.000 223 33367.33 414.28 2303.97 28.47 2012-08-10 08:17:26.000 223 33367.39 414.29 2303.95 28.47 2012-08-10 08:17:27.000 223 33367.27 414.28 2304.00 28.47 2012-08-10 08:17:28.000 223 33367.32 414.29 2303.89 28.47 2012-08-10 08:17:29.000 223 33367.26 414.23 2303.99 28.47 2012-08-10 08:17:30.000 223 33367.27 414.26 2303.91 28.47 2012-08-10 08:17:31.000 223 33367.29 414.26 2303.97 28.47 2012-08-10 08:17:32.000 223 33367.39 414.28 2303.99 28.47 2012-08-10 08:17:33.000 223 33367.38 414.28 2303.97 28.47 2012-08-10 08:17:34.000 223 33367.38 414.23 2303.97 28.47 2012-08-10 08:17:35.000 223 33367.35 414.20 2303.97 28.47 2012-08-10 08:17:36.000 223 33367.48 414.25 2303.92 28.47 2012-08-10 08:17:37.000 223 33367.39 414.24 2303.91 28.47 2012-08-10 08:17:38.000 223 33367.36 414.22 2303.97 28.47 2012-08-10 08:17:39.000 223 33367.38 414.18 2304.01 28.47 2012-08-10 08:17:40.000 223 33367.40 414.20 2303.97 28.47 2012-08-10 08:17:41.000 223 33367.36 414.16 2303.90 28.47 2012-08-10 08:17:42.000 223 33367.36 414.19 2303.97 28.47 2012-08-10 08:17:43.000 223 33367.48 414.15 2303.97 28.47 2012-08-10 08:17:44.000 223 33367.44 414.18 2303.99 28.47 2012-08-10 08:17:45.000 223 33367.48 414.13 2303.97 28.47 2012-08-10 08:17:46.000 223 33367.50 414.08 2303.96 28.47 2012-08-10 08:17:47.000 223 33367.45 414.11 2303.88 28.47 2012-08-10 08:17:48.000 223 33367.59 414.11 2303.89 28.47 2012-08-10 08:17:49.000 223 33367.57 414.12 2303.91 28.47 2012-08-10 08:17:50.000 223 33367.42 414.10 2303.97 28.47 2012-08-10 08:17:51.000 223 33367.53 414.09 2303.96 28.47 2012-08-10 08:17:52.000 223 33367.35 414.07 2303.94 28.47 2012-08-10 08:17:53.000 223 33367.50 414.08 2303.90 28.47 2012-08-10 08:17:54.000 223 33367.52 414.11 2303.91 28.47 2012-08-10 08:17:54.000 223 33367.48 414.08 2303.92 28.47 2012-08-10 08:17:56.000 223 33367.48 414.04 2303.90 28.47 2012-08-10 08:17:57.000 223 33367.56 414.02 2303.92 28.47 2012-08-10 08:17:58.000 223 33367.51 414.04 2303.93 28.47 2012-08-10 08:17:59.000 223 33367.50 414.03 2303.95 28.47 2012-08-10 08:18:00.000 223 33367.45 413.98 2303.97 28.47 2012-08-10 08:18:01.000 223 33367.40 413.97 2303.96 28.47 2012-08-10 08:18:02.000 223 33367.46 413.98 2303.86 28.47 2012-08-10 08:18:03.000 223 33367.48 413.99 2303.91 28.47 2012-08-10 08:18:04.000 223 33367.39 413.99 2303.88 28.47 2012-08-10 08:18:05.000 223 33367.41 413.99 2303.91 28.47 2012-08-10 08:18:06.000 223 33367.51 413.95 2303.99 28.47 2012-08-10 08:18:07.000 223 33367.51 413.98 2303.89 28.47 2012-08-10 08:18:07.000 223 33367.56 413.96 2303.90 28.47 2012-08-10 08:18:09.000 223 33367.50 413.99 2304.01 28.47 2012-08-10 08:18:10.000 223 33367.52 413.98 2303.81 28.47 2012-08-10 08:18:11.000 223 33367.51 413.95 2303.96 28.47 2012-08-10 08:18:12.000 223 33367.54 413.93 2303.96 28.47 2012-08-10 08:18:13.000 223 33367.53 413.95 2303.91 28.47 2012-08-10 08:18:14.000 223 33367.50 413.93 2303.90 28.47 2012-08-10 08:18:15.000 223 33367.45 413.96 2303.96 28.47 2012-08-10 08:18:16.000 223 33367.33 413.98 2303.93 28.47 2012-08-10 08:18:17.000 223 33367.54 413.97 2303.96 28.47 2012-08-10 08:18:18.000 223 33367.56 413.94 2304.01 28.47 2012-08-10 08:18:19.000 223 33367.54 413.93 2303.90 28.47 2012-08-10 08:18:20.000 223 33367.58 413.92 2303.89 28.47 2012-08-10 08:18:21.000 223 33367.58 413.90 2303.93 28.47 2012-08-10 08:18:22.000 223 33367.62 413.86 2303.96 28.47 2012-08-10 08:18:23.000 223 33367.57 413.87 2303.89 28.47 2012-08-10 08:18:24.000 223 33367.57 413.89 2303.87 28.47 2012-08-10 08:18:25.000 223 33367.59 413.89 2303.90 28.47 2012-08-10 08:18:26.000 223 33367.63 413.85 2303.89 28.47 2012-08-10 08:18:27.000 223 33367.58 413.82 2303.94 28.47 2012-08-10 08:18:28.000 223 33367.60 413.81 2303.84 28.47 2012-08-10 08:18:29.000 223 33367.67 413.84 2303.93 28.47 2012-08-10 08:18:30.000 223 33367.64 413.81 2303.90 28.47 2012-08-10 08:18:31.000 223 33367.75 413.83 2303.89 28.47 2012-08-10 08:18:32.000 223 33367.69 413.81 2303.94 28.47 2012-08-10 08:18:33.000 223 33367.70 413.85 2303.91 28.47 2012-08-10 08:18:34.000 223 33367.83 413.73 2303.87 28.47 2012-08-10 08:18:35.000 223 33367.78 413.79 2303.83 28.47 2012-08-10 08:18:36.000 223 33367.76 413.77 2303.83 28.47 2012-08-10 08:18:37.000 223 33367.81 413.76 2303.86 28.47 2012-08-10 08:18:38.000 223 33367.79 413.75 2303.80 28.47 2012-08-10 08:18:39.000 223 33367.81 413.71 2303.83 28.47 2012-08-10 08:18:40.000 223 33367.91 413.72 2303.81 28.47 2012-08-10 08:18:41.000 223 33367.88 413.70 2303.78 28.47 2012-08-10 08:18:42.000 223 33367.87 413.69 2303.79 28.47 2012-08-10 08:18:43.000 223 33367.87 413.70 2303.84 28.47 2012-08-10 08:18:44.000 223 33367.89 413.69 2303.83 28.47 2012-08-10 08:18:45.000 223 33367.96 413.71 2303.86 28.47 2012-08-10 08:18:46.000 223 33367.94 413.66 2303.79 28.47 2012-08-10 08:18:47.000 223 33368.04 413.70 2303.76 28.47 2012-08-10 08:18:48.000 223 33368.01 413.64 2303.77 28.47 2012-08-10 08:18:48.000 223 33368.07 413.62 2303.73 28.47 2012-08-10 08:18:50.000 223 33368.00 413.60 2303.72 28.47 2012-08-10 08:18:51.000 223 33368.03 413.60 2303.76 28.47 2012-08-10 08:18:52.000 223 33368.06 413.64 2303.76 28.47 2012-08-10 08:18:53.000 223 33368.03 413.59 2303.77 28.47 2012-08-10 08:18:54.000 223 33368.04 413.60 2303.74 28.47 2012-08-10 08:18:55.000 223 33367.95 413.56 2303.71 28.47 2012-08-10 08:18:56.000 223 33368.09 413.57 2303.68 28.47 2012-08-10 08:18:57.000 223 33368.08 413.58 2303.74 28.47 2012-08-10 08:18:58.000 223 33368.12 413.54 2303.78 28.47 2012-08-10 08:18:59.000 223 33368.16 413.54 2303.64 28.47 2012-08-10 08:19:00.000 223 33368.10 413.57 2303.77 28.47 2012-08-10 08:19:01.000 223 33368.03 413.58 2303.70 28.47 2012-08-10 08:19:01.000 223 33367.97 413.53 2303.62 28.47 2012-08-10 08:19:03.000 223 33368.06 413.50 2303.73 28.47 2012-08-10 08:19:04.000 223 33368.13 413.56 2303.64 28.47 2012-08-10 08:19:05.000 223 33368.10 413.51 2303.64 28.47 2012-08-10 08:19:06.000 223 33368.08 413.50 2303.63 28.47 2012-08-10 08:19:07.000 223 33368.13 413.46 2303.68 28.47 2012-08-10 08:19:08.000 223 33368.13 413.49 2303.66 28.47 2012-08-10 08:19:09.000 223 33368.12 413.47 2303.59 28.47 2012-08-10 08:19:10.000 223 33368.09 413.48 2303.70 28.47 2012-08-10 08:19:11.000 223 33368.09 413.49 2303.70 28.47 2012-08-10 08:19:12.000 223 33368.17 413.48 2303.58 28.47 2012-08-10 08:19:13.000 223 33368.09 413.50 2303.58 28.47 2012-08-10 08:19:14.000 223 33368.10 413.46 2303.61 28.47 2012-08-10 08:19:15.000 223 33368.21 413.46 2303.65 28.47 2012-08-10 08:19:16.000 223 33368.18 413.47 2303.68 28.47 2012-08-10 08:19:17.000 223 33368.16 413.42 2303.53 28.47 2012-08-10 08:19:18.000 223 33368.10 413.42 2303.69 28.47 2012-08-10 08:19:19.000 223 33368.17 413.44 2303.68 28.47 2012-08-10 08:19:20.000 223 33368.16 413.45 2303.64 28.47 2012-08-10 08:19:21.000 223 33368.14 413.44 2303.65 28.47 2012-08-10 08:19:22.000 223 33368.13 413.42 2303.69 28.47 2012-08-10 08:19:23.000 223 33368.18 413.43 2303.65 28.47 2012-08-10 08:19:24.000 223 33368.25 413.45 2303.60 28.47 2012-08-10 08:19:25.000 223 33368.00 413.42 2303.59 28.47 2012-08-10 08:19:26.000 223 33368.13 413.42 2303.64 28.47 2012-08-10 08:19:27.000 223 33368.26 413.43 2303.61 28.47 2012-08-10 08:19:28.000 223 33368.22 413.35 2303.61 28.47 2012-08-10 08:19:29.000 223 33368.18 413.39 2303.62 28.47 2012-08-10 08:19:30.000 223 33368.17 413.41 2303.55 28.47 2012-08-10 08:19:31.000 223 33368.25 413.42 2303.58 28.47 2012-08-10 08:19:32.000 223 33368.28 413.39 2303.61 28.47 2012-08-10 08:19:33.000 223 33368.15 413.38 2303.61 28.47 2012-08-10 08:19:34.000 223 33368.21 413.40 2303.72 28.47 2012-08-10 08:19:35.000 223 33368.24 413.38 2303.69 28.47 2012-08-10 08:19:36.000 223 33368.20 413.40 2303.61 28.47 2012-08-10 08:19:37.000 223 33368.29 413.35 2303.64 28.47 2012-08-10 08:19:38.000 223 33368.26 413.33 2303.65 28.47 2012-08-10 08:19:39.000 223 33368.25 413.40 2303.56 28.47 2012-08-10 08:19:40.000 223 33368.33 413.37 2303.62 28.47 2012-08-10 08:19:41.000 223 33368.29 413.33 2303.58 28.47 2012-08-10 08:19:42.000 223 33368.28 413.32 2303.59 28.47 2012-08-10 08:19:42.000 223 33368.38 413.33 2303.61 28.47 2012-08-10 08:19:44.000 223 33368.31 413.30 2303.61 28.47 2012-08-10 08:19:45.000 223 33368.29 413.28 2303.60 28.47 2012-08-10 08:19:46.000 223 33368.35 413.28 2303.51 28.47 2012-08-10 08:19:47.000 223 33368.30 413.32 2303.56 28.47 2012-08-10 08:19:48.000 223 33368.38 413.28 2303.59 28.47 2012-08-10 08:19:49.000 223 33368.32 413.29 2303.55 28.47 2012-08-10 08:19:50.000 223 33368.39 413.28 2303.49 28.47 2012-08-10 08:19:51.000 223 33368.31 413.30 2303.55 28.47 2012-08-10 08:19:52.000 223 33368.40 413.29 2303.59 28.47 2012-08-10 08:19:53.000 223 33368.44 413.26 2303.53 28.47 2012-08-10 08:19:54.000 223 33368.34 413.30 2303.55 28.47 2012-08-10 08:19:55.000 223 33368.33 413.31 2303.57 28.47 2012-08-10 08:19:55.000 223 33368.38 413.28 2303.55 28.47 2012-08-10 08:19:57.000 223 33368.41 413.30 2303.49 28.47 2012-08-10 08:19:58.000 223 33368.43 413.25 2303.53 28.47 2012-08-10 08:19:59.000 223 33368.29 413.25 2303.58 28.47 2012-08-10 08:20:00.000 223 33368.46 413.22 2303.50 28.47 2012-08-10 08:20:01.000 223 33368.43 413.25 2303.58 28.47 2012-08-10 08:20:02.000 223 33368.33 413.23 2303.54 28.47 2012-08-10 08:20:03.000 223 33368.44 413.23 2303.49 28.47 2012-08-10 08:20:04.000 223 33368.39 413.24 2303.53 28.47 2012-08-10 08:20:05.000 223 33368.34 413.26 2303.48 28.47 2012-08-10 08:20:06.000 223 33368.54 413.23 2303.51 28.47 2012-08-10 08:20:07.000 223 33368.52 413.24 2303.46 28.47 2012-08-10 08:20:08.000 223 33368.52 413.26 2303.53 28.47 2012-08-10 08:20:09.000 223 33368.40 413.24 2303.53 28.47 2012-08-10 08:20:10.000 223 33368.47 413.26 2303.47 28.47 2012-08-10 08:20:11.000 223 33368.42 413.23 2303.46 28.47 2012-08-10 08:20:12.000 223 33368.47 413.24 2303.58 28.47 2012-08-10 08:20:13.000 223 33368.59 413.23 2303.50 28.47 2012-08-10 08:20:14.000 223 33368.51 413.20 2303.52 28.47 2012-08-10 08:20:15.000 223 33368.47 413.18 2303.58 28.47 2012-08-10 08:20:16.000 223 33368.59 413.23 2303.52 28.47 2012-08-10 08:20:17.000 223 33368.56 413.18 2303.42 28.47 2012-08-10 08:20:18.000 223 33368.66 413.16 2303.50 28.47 2012-08-10 08:20:19.000 223 33368.50 413.18 2303.54 28.47 2012-08-10 08:20:20.000 223 33368.60 413.18 2303.51 28.47 2012-08-10 08:20:21.000 223 33368.63 413.19 2303.59 28.47 2012-08-10 08:20:22.000 223 33368.56 413.15 2303.52 28.47 2012-08-10 08:20:23.000 223 33368.66 413.15 2303.45 28.47 2012-08-10 08:20:24.000 223 33368.66 413.16 2303.50 28.47 2012-08-10 08:20:25.000 223 33368.51 413.14 2303.47 28.47 2012-08-10 08:20:26.000 223 33368.58 413.17 2303.41 28.47 2012-08-10 08:20:27.000 223 33368.59 413.06 2303.40 28.47 2012-08-10 08:20:28.000 223 33368.63 413.10 2303.46 28.47 2012-08-10 08:20:29.000 223 33368.67 413.14 2303.53 28.47 2012-08-10 08:20:30.000 223 33368.69 413.14 2303.37 28.47 2012-08-10 08:20:31.000 223 33368.60 413.10 2303.47 28.47 2012-08-10 08:20:32.000 223 33368.61 413.12 2303.38 28.47 2012-08-10 08:20:33.000 223 33368.64 413.11 2303.45 28.47 2012-08-10 08:20:34.000 223 33368.69 413.12 2303.37 28.47 2012-08-10 08:20:35.000 223 33368.51 413.12 2303.39 28.47 2012-08-10 08:20:36.000 223 33368.47 413.11 2303.31 28.47 2012-08-10 08:20:36.000 223 33368.64 413.11 2303.34 28.47 2012-08-10 08:20:38.000 223 33368.64 413.12 2303.39 28.47 2012-08-10 08:20:39.000 223 33368.63 413.13 2303.41 28.47 2012-08-10 08:20:40.000 223 33368.69 413.09 2303.38 28.47 2012-08-10 08:20:41.000 223 33368.61 413.10 2303.34 28.47 2012-08-10 08:20:42.000 223 33368.52 413.11 2303.35 28.47 2012-08-10 08:20:43.000 223 33368.65 413.12 2303.41 28.47 2012-08-10 08:20:44.000 223 33368.71 413.10 2303.40 28.47 2012-08-10 08:20:45.000 223 33368.71 413.06 2303.43 28.47 2012-08-10 08:20:46.000 223 33368.68 413.07 2303.41 28.47 2012-08-10 08:20:47.000 223 33368.78 413.12 2303.47 28.47 2012-08-10 08:20:48.000 223 33368.64 413.06 2303.36 28.47 2012-08-10 08:20:49.000 223 33368.71 413.05 2303.33 28.47 2012-08-10 08:20:49.000 223 33368.71 413.05 2303.36 28.47 2012-08-10 08:20:51.000 223 33368.70 413.07 2303.40 28.47 2012-08-10 08:20:52.000 223 33368.70 413.09 2303.41 28.47 2012-08-10 08:20:53.000 223 33368.69 413.06 2303.32 28.47 2012-08-10 08:20:54.000 223 33368.68 413.08 2303.39 28.47 2012-08-10 08:20:55.000 223 33368.69 413.05 2303.44 28.47 2012-08-10 08:20:56.000 223 33368.63 413.01 2303.40 28.47 2012-08-10 08:20:57.000 223 33368.66 413.01 2303.33 28.47 2012-08-10 08:20:58.000 223 33368.63 413.04 2303.37 28.47 2012-08-10 08:20:59.000 223 33368.71 413.04 2303.28 28.47 2012-08-10 08:21:00.000 223 33368.63 413.06 2303.33 28.47 2012-08-10 08:21:01.000 223 33368.65 413.03 2303.38 28.47 2012-08-10 08:21:02.000 223 33368.66 413.03 2303.37 28.47 2012-08-10 08:21:03.000 223 33368.72 413.03 2303.39 28.47 2012-08-10 08:21:04.000 223 33368.71 413.02 2303.39 28.47 2012-08-10 08:21:05.000 223 33368.68 413.05 2303.41 28.47 2012-08-10 08:21:06.000 223 33368.67 413.02 2303.47 28.47 2012-08-10 08:21:07.000 223 33368.73 413.02 2303.38 28.47 2012-08-10 08:21:08.000 223 33368.60 413.00 2303.41 28.47 2012-08-10 08:21:09.000 223 33368.66 412.99 2303.31 28.47 2012-08-10 08:21:10.000 223 33368.70 413.01 2303.39 28.47 2012-08-10 08:21:11.000 223 33368.69 413.05 2303.40 28.47 2012-08-10 08:21:12.000 223 33368.65 413.04 2303.40 28.47 2012-08-10 08:21:13.000 223 33368.76 412.98 2303.39 28.47 2012-08-10 08:21:14.000 223 33368.71 413.01 2303.38 28.47 2012-08-10 08:21:15.000 223 33368.75 412.99 2303.40 28.47 2012-08-10 08:21:16.000 223 33368.69 412.99 2303.37 28.47 2012-08-10 08:21:17.000 223 33368.73 413.02 2303.45 28.47 2012-08-10 08:21:18.000 223 33368.72 412.97 2303.43 28.47 2012-08-10 08:21:19.000 223 33368.75 413.00 2303.40 28.47 2012-08-10 08:21:20.000 223 33368.69 413.00 2303.41 28.47 2012-08-10 08:21:21.000 223 33368.74 413.00 2303.38 28.47 2012-08-10 08:21:22.000 223 33368.69 412.96 2303.39 28.47 2012-08-10 08:21:23.000 223 33368.57 412.96 2303.37 28.47 2012-08-10 08:21:24.000 223 33368.81 413.03 2303.26 28.47 2012-08-10 08:21:25.000 223 33368.68 412.97 2303.44 28.47 2012-08-10 08:21:26.000 223 33368.66 412.99 2303.40 28.47 2012-08-10 08:21:27.000 223 33368.68 412.93 2303.37 28.47 2012-08-10 08:21:28.000 223 33368.64 412.98 2303.40 28.47 2012-08-10 08:21:29.000 223 33368.61 412.93 2303.43 28.47 2012-08-10 08:21:30.000 223 33368.64 412.94 2303.32 28.47 2012-08-10 08:21:30.000 223 33368.69 412.96 2303.41 28.47 2012-08-10 08:21:32.000 223 33368.57 412.94 2303.40 28.47 2012-08-10 08:21:33.000 223 33368.72 412.93 2303.46 28.47 2012-08-10 08:21:34.000 223 33368.66 412.94 2303.42 28.47 2012-08-10 08:21:35.000 223 33368.71 412.94 2303.41 28.47 2012-08-10 08:21:36.000 223 33368.70 412.95 2303.47 28.47 2012-08-10 08:21:37.000 223 33368.84 412.96 2303.40 28.47 2012-08-10 08:21:38.000 223 33368.76 412.98 2303.39 28.47 2012-08-10 08:21:39.000 223 33368.73 412.94 2303.41 28.47 2012-08-10 08:21:40.000 223 33368.78 412.98 2303.42 28.47 2012-08-10 08:21:41.000 223 33368.82 412.97 2303.52 28.47 2012-08-10 08:21:42.000 223 33368.71 412.94 2303.42 28.47 2012-08-10 08:21:43.000 223 33368.97 412.99 2303.41 28.47 2012-08-10 08:21:43.000 223 33368.84 412.96 2303.41 28.47 2012-08-10 08:21:45.000 223 33368.89 412.89 2303.45 28.47 2012-08-10 08:21:46.000 223 33368.81 412.96 2303.46 28.47 2012-08-10 08:21:47.000 223 33368.77 412.95 2303.45 28.47 2012-08-10 08:21:48.000 223 33368.93 412.92 2303.40 28.47 2012-08-10 08:21:49.000 223 33368.84 412.90 2303.35 28.47 2012-08-10 08:21:50.000 223 33368.87 412.92 2303.34 28.47 2012-08-10 08:21:51.000 223 33368.75 412.91 2303.36 28.47 2012-08-10 08:21:52.000 223 33368.87 412.89 2303.34 28.47 2012-08-10 08:21:53.000 223 33368.82 412.88 2303.42 28.47 2012-08-10 08:21:54.000 223 33368.85 412.94 2303.30 28.47 2012-08-10 08:21:55.000 223 33368.87 412.93 2303.37 28.47 2012-08-10 08:21:56.000 223 33368.90 412.91 2303.35 28.47 2012-08-10 08:21:57.000 223 33368.88 412.92 2303.39 28.47 2012-08-10 08:21:58.000 223 33368.89 412.94 2303.31 28.47 2012-08-10 08:21:59.000 223 33368.96 412.96 2303.38 28.47 2012-08-10 08:22:00.000 223 33368.97 412.91 2303.28 28.47 2012-08-10 08:22:01.000 223 33368.90 412.93 2303.37 28.47 2012-08-10 08:22:02.000 223 33368.98 412.94 2303.31 28.47 2012-08-10 08:22:03.000 223 33369.03 412.90 2303.32 28.47 2012-08-10 08:22:04.000 223 33369.02 412.87 2303.34 28.47 2012-08-10 08:22:05.000 223 33369.01 412.91 2303.28 28.47 2012-08-10 08:22:06.000 223 33369.02 412.89 2303.35 28.47 2012-08-10 08:22:07.000 223 33369.08 412.88 2303.35 28.47 2012-08-10 08:22:08.000 223 33369.12 412.86 2303.27 28.47 2012-08-10 08:22:09.000 223 33369.04 412.91 2303.28 28.47 2012-08-10 08:22:10.000 223 33369.08 412.87 2303.34 28.47 2012-08-10 08:22:11.000 223 33369.06 412.87 2303.33 28.47 2012-08-10 08:22:12.000 223 33369.07 412.89 2303.30 28.47 2012-08-10 08:22:13.000 223 33369.12 412.88 2303.32 28.47 2012-08-10 08:22:14.000 223 33369.07 412.89 2303.32 28.47 2012-08-10 08:22:15.000 223 33369.12 412.88 2303.33 28.47 2012-08-10 08:22:16.000 223 33369.14 412.85 2303.23 28.47 2012-08-10 08:22:17.000 223 33369.14 412.88 2303.30 28.47 2012-08-10 08:22:18.000 223 33369.08 412.89 2303.32 28.47 2012-08-10 08:22:19.000 223 33369.17 412.87 2303.31 28.47 2012-08-10 08:22:20.000 223 33369.19 412.87 2303.28 28.47 2012-08-10 08:22:21.000 223 33369.16 412.88 2303.29 28.47 2012-08-10 08:22:22.000 223 33369.19 412.84 2303.27 28.47 2012-08-10 08:22:23.000 223 33369.20 412.87 2303.24 28.47 2012-08-10 08:22:24.000 223 33369.22 412.82 2303.22 28.47 2012-08-10 08:22:24.000 223 33369.21 412.86 2303.27 28.47 2012-08-10 08:22:26.000 223 33369.34 412.86 2303.19 28.47 2012-08-10 08:22:27.000 223 33369.32 412.86 2303.24 28.47 2012-08-10 08:22:28.000 223 33369.35 412.84 2303.28 28.47 2012-08-10 08:22:29.000 223 33369.30 412.85 2303.19 28.47 2012-08-10 08:22:30.000 223 33369.38 412.83 2303.25 28.47 2012-08-10 08:22:31.000 223 33369.46 412.82 2303.18 28.47 2012-08-10 08:22:32.000 223 33369.32 412.82 2303.19 28.47 2012-08-10 08:22:33.000 223 33369.35 412.81 2303.11 28.47 2012-08-10 08:22:34.000 223 33369.41 412.88 2303.25 28.47 2012-08-10 08:22:35.000 223 33369.27 412.87 2303.15 28.47 2012-08-10 08:22:36.000 223 33369.35 412.82 2303.08 28.47 2012-08-10 08:22:37.000 223 33369.34 412.82 2303.20 28.47 2012-08-10 08:22:37.000 223 33369.38 412.80 2303.16 28.47 2012-08-10 08:22:39.000 223 33369.37 412.87 2303.12 28.47 2012-08-10 08:22:40.000 223 33369.29 412.82 2303.16 28.47 2012-08-10 08:22:41.000 223 33369.35 412.87 2303.21 28.47 2012-08-10 08:22:42.000 223 33369.41 412.86 2303.15 28.47 2012-08-10 08:22:43.000 223 33369.28 412.84 2303.09 28.47 2012-08-10 08:22:44.000 223 33369.29 412.82 2303.12 28.47 2012-08-10 08:22:45.000 223 33369.49 412.82 2303.16 28.47 2012-08-10 08:22:46.000 223 33369.46 412.84 2303.20 28.47 2012-08-10 08:22:47.000 223 33369.44 412.85 2303.11 28.47 2012-08-10 08:22:48.000 223 33369.43 412.83 2303.07 28.47 2012-08-10 08:22:49.000 223 33369.49 412.83 2303.18 28.47 2012-08-10 08:22:50.000 223 33369.43 412.83 2303.14 28.47 2012-08-10 08:22:51.000 223 33369.49 412.83 2303.05 28.47 2012-08-10 08:22:52.000 223 33369.46 412.84 2303.12 28.47 2012-08-10 08:22:53.000 223 33369.53 412.81 2303.11 28.47 2012-08-10 08:22:54.000 223 33369.51 412.80 2303.19 28.47 2012-08-10 08:22:55.000 223 33369.41 412.84 2303.05 28.47 2012-08-10 08:22:56.000 223 33369.43 412.82 2303.09 28.47 2012-08-10 08:22:57.000 223 33369.58 412.87 2303.06 28.47 2012-08-10 08:22:58.000 223 33369.52 412.85 2303.09 28.47 2012-08-10 08:22:59.000 223 33369.38 412.87 2303.18 28.47 2012-08-10 08:23:00.000 223 33369.52 412.83 2303.18 28.47 2012-08-10 08:23:01.000 223 33369.56 412.87 2303.16 28.47 2012-08-10 08:23:02.000 223 33369.61 412.86 2303.17 28.47 2012-08-10 08:23:03.000 223 33369.61 412.85 2303.15 28.47 2012-08-10 08:23:04.000 223 33369.66 412.84 2303.08 28.47 2012-08-10 08:23:05.000 223 33369.64 412.86 2303.06 28.47 2012-08-10 08:23:06.000 223 33369.67 412.84 2303.05 28.47 2012-08-10 08:23:07.000 223 33369.71 412.88 2303.12 28.47 2012-08-10 08:23:08.000 223 33369.66 412.86 2303.12 28.47 2012-08-10 08:23:09.000 223 33369.78 412.85 2303.07 28.47 2012-08-10 08:23:10.000 223 33369.75 412.86 2303.08 28.47 2012-08-10 08:23:11.000 223 33369.66 412.86 2303.07 28.47 2012-08-10 08:23:12.000 223 33369.82 412.86 2302.93 28.47 2012-08-10 08:23:13.000 223 33369.74 412.83 2302.95 28.47 2012-08-10 08:23:14.000 223 33369.77 412.82 2302.93 28.47 2012-08-10 08:23:15.000 223 33369.76 412.82 2303.02 28.47 2012-08-10 08:23:16.000 223 33369.81 412.80 2302.98 28.47 2012-08-10 08:23:17.000 223 33369.81 412.84 2303.05 28.47 2012-08-10 08:23:18.000 223 33369.70 412.78 2302.91 28.47 2012-08-10 08:23:18.000 223 33369.84 412.79 2302.98 28.47 2012-08-10 08:23:20.000 223 33369.77 412.77 2302.95 28.47 2012-08-10 08:23:21.000 223 33369.80 412.78 2303.00 28.47 2012-08-10 08:23:22.000 223 33369.77 412.77 2302.96 28.47 2012-08-10 08:23:23.000 223 33369.75 412.76 2303.02 28.47 2012-08-10 08:23:24.000 223 33369.69 412.74 2302.95 28.47 2012-08-10 08:23:25.000 223 33369.75 412.73 2303.02 28.47 2012-08-10 08:23:26.000 223 33369.68 412.75 2302.99 28.47 2012-08-10 08:23:27.000 223 33369.67 412.74 2302.93 28.47 2012-08-10 08:23:28.000 223 33369.65 412.69 2302.97 28.47 2012-08-10 08:23:29.000 223 33369.56 412.70 2303.00 28.47 2012-08-10 08:23:30.000 223 33369.59 412.71 2302.88 28.47 2012-08-10 08:23:31.000 223 33369.62 412.75 2302.93 28.47 2012-08-10 08:23:31.000 223 33369.53 412.72 2302.98 28.47 2012-08-10 08:23:33.000 223 33369.49 412.71 2302.90 28.47 2012-08-10 08:23:34.000 223 33369.54 412.72 2302.96 28.47 2012-08-10 08:23:35.000 223 33369.48 412.70 2302.88 28.47 2012-08-10 08:23:36.000 223 33369.64 412.71 2302.94 28.47 2012-08-10 08:23:37.000 223 33369.44 412.72 2302.91 28.47 2012-08-10 08:23:38.000 223 33369.53 412.70 2302.90 28.47 2012-08-10 08:23:39.000 223 33369.50 412.67 2303.01 28.47 2012-08-10 08:23:40.000 223 33369.38 412.66 2303.06 28.47 2012-08-10 08:23:41.000 223 33369.28 412.69 2302.99 28.47 2012-08-10 08:23:42.000 223 33369.50 412.71 2303.01 28.47 2012-08-10 08:23:43.000 223 33369.40 412.65 2302.99 28.47 2012-08-10 08:23:44.000 223 33369.47 412.69 2303.00 28.47 2012-08-10 08:23:45.000 223 33369.42 412.67 2302.97 28.47 2012-08-10 08:23:46.000 223 33369.50 412.70 2303.00 28.47 2012-08-10 08:23:47.000 223 33369.30 412.74 2303.03 28.47 2012-08-10 08:23:48.000 223 33369.41 412.70 2303.12 28.47 2012-08-10 08:23:49.000 223 33369.31 412.68 2303.19 28.47 2012-08-10 08:23:50.000 223 33369.30 412.69 2303.11 28.47 2012-08-10 08:23:51.000 223 33369.36 412.66 2303.04 28.47 2012-08-10 08:23:52.000 223 33369.35 412.65 2303.11 28.47 2012-08-10 08:23:53.000 223 33369.44 412.67 2303.07 28.47 2012-08-10 08:23:54.000 223 33369.41 412.65 2303.05 28.47 2012-08-10 08:23:55.000 223 33369.38 412.68 2303.05 28.47 2012-08-10 08:23:56.000 223 33369.34 412.65 2303.10 28.47 2012-08-10 08:23:57.000 223 33369.37 412.62 2303.15 28.47 2012-08-10 08:23:58.000 223 33369.44 412.61 2303.07 28.47 2012-08-10 08:23:59.000 223 33369.38 412.59 2303.14 28.47 2012-08-10 08:24:00.000 223 33369.43 412.57 2303.05 28.47 2012-08-10 08:24:01.000 223 33369.35 412.57 2303.12 28.47 2012-08-10 08:24:02.000 223 33369.39 412.55 2303.12 28.47 2012-08-10 08:24:03.000 223 33369.46 412.55 2303.09 28.47 2012-08-10 08:24:04.000 223 33369.38 412.55 2303.09 28.47 2012-08-10 08:24:05.000 223 33369.40 412.47 2303.13 28.47 2012-08-10 08:24:06.000 223 33369.44 412.50 2303.10 28.47 2012-08-10 08:24:07.000 223 33369.44 412.50 2303.11 28.47 2012-08-10 08:24:08.000 223 33369.35 412.50 2303.17 28.47 2012-08-10 08:24:09.000 223 33369.27 412.46 2303.11 28.47 2012-08-10 08:24:10.000 223 33369.32 412.48 2303.07 28.47 2012-08-10 08:24:11.000 223 33369.36 412.50 2303.05 28.47 2012-08-10 08:24:12.000 223 33369.24 412.45 2303.14 28.47 2012-08-10 08:24:12.000 223 33369.28 412.45 2303.13 28.47 2012-08-10 08:24:14.000 223 33369.22 412.41 2303.14 28.47 2012-08-10 08:24:15.000 223 33369.24 412.46 2303.16 28.47 2012-08-10 08:24:16.000 223 33369.24 412.47 2303.14 28.47 2012-08-10 08:24:17.000 223 33369.18 412.46 2303.12 28.47 2012-08-10 08:24:18.000 223 33369.24 412.45 2303.14 28.47 2012-08-10 08:24:19.000 223 33369.25 412.42 2303.16 28.47 2012-08-10 08:24:20.000 223 33369.16 412.43 2303.20 28.47 2012-08-10 08:24:21.000 223 33369.17 412.44 2303.16 28.47 2012-08-10 08:24:22.000 223 33369.19 412.46 2303.12 28.47 2012-08-10 08:24:23.000 223 33369.10 412.45 2303.22 28.47 2012-08-10 08:24:24.000 223 33369.16 412.42 2303.15 28.47 2012-08-10 08:24:25.000 223 33369.09 412.46 2303.15 28.47 2012-08-10 08:24:25.000 223 33369.12 412.42 2303.16 28.47 2012-08-10 08:24:27.000 223 33369.15 412.40 2303.18 28.47 2012-08-10 08:24:28.000 223 33369.10 412.40 2303.22 28.47 2012-08-10 08:24:29.000 223 33369.07 412.42 2303.10 28.47 2012-08-10 08:24:30.000 223 33368.99 412.39 2303.31 28.47 2012-08-10 08:24:31.000 223 33369.16 412.42 2303.18 28.47 2012-08-10 08:24:32.000 223 33369.01 412.36 2303.19 28.47 2012-08-10 08:24:33.000 223 33369.07 412.37 2303.16 28.47 2012-08-10 08:24:34.000 223 33369.06 412.39 2303.18 28.47 2012-08-10 08:24:35.000 223 33369.06 412.32 2303.27 28.47 2012-08-10 08:24:36.000 223 33369.03 412.38 2303.28 28.47 2012-08-10 08:24:37.000 223 33369.15 412.37 2303.30 28.47 2012-08-10 08:24:38.000 223 33369.10 412.40 2303.27 28.47 2012-08-10 08:24:39.000 223 33369.12 412.39 2303.29 28.47 2012-08-10 08:24:40.000 223 33369.07 412.37 2303.25 28.47 2012-08-10 08:24:41.000 223 33369.09 412.36 2303.19 28.47 2012-08-10 08:24:42.000 223 33369.10 412.35 2303.17 28.47 2012-08-10 08:24:43.000 223 33369.18 412.32 2303.28 28.47 2012-08-10 08:24:44.000 223 33369.16 412.31 2303.30 28.47 2012-08-10 08:24:45.000 223 33369.07 412.36 2303.25 28.47 2012-08-10 08:24:46.000 223 33369.22 412.37 2303.28 28.47 2012-08-10 08:24:47.000 223 33369.06 412.33 2303.31 28.47 2012-08-10 08:24:48.000 223 33369.14 412.35 2303.21 28.47 2012-08-10 08:24:49.000 223 33369.16 412.31 2303.25 28.47 2012-08-10 08:24:50.000 223 33369.18 412.28 2303.23 28.47 2012-08-10 08:24:51.000 223 33369.16 412.32 2303.30 28.47 2012-08-10 08:24:52.000 223 33369.13 412.31 2303.29 28.47 2012-08-10 08:24:53.000 223 33369.07 412.35 2303.27 28.47 2012-08-10 08:24:54.000 223 33369.15 412.30 2303.36 28.47 2012-08-10 08:24:55.000 223 33369.13 412.29 2303.30 28.47 2012-08-10 08:24:56.000 223 33369.21 412.29 2303.17 28.47 2012-08-10 08:24:57.000 223 33369.21 412.31 2303.24 28.47 2012-08-10 08:24:58.000 223 33369.16 412.31 2303.21 28.47 2012-08-10 08:24:59.000 223 33369.18 412.26 2303.22 28.47 2012-08-10 08:25:00.000 223 33369.22 412.29 2303.32 28.47 2012-08-10 08:25:01.000 223 33369.21 412.25 2303.31 28.47 2012-08-10 08:25:02.000 223 33369.16 412.22 2303.31 28.47 2012-08-10 08:25:03.000 223 33369.23 412.24 2303.23 28.47 2012-08-10 08:25:04.000 223 33369.22 412.22 2303.22 28.47 2012-08-10 08:25:05.000 223 33369.28 412.26 2303.27 28.47 2012-08-10 08:25:06.000 223 33369.33 412.22 2303.28 28.47 2012-08-10 08:25:06.000 223 33369.26 412.19 2303.21 28.47 2012-08-10 08:25:08.000 223 33369.25 412.22 2303.19 28.47 2012-08-10 08:25:09.000 223 33369.21 412.19 2303.22 28.47 2012-08-10 08:25:10.000 223 33369.31 412.20 2303.21 28.47 2012-08-10 08:25:11.000 223 33369.26 412.21 2303.24 28.47 2012-08-10 08:25:12.000 223 33369.32 412.23 2303.22 28.47 2012-08-10 08:25:13.000 223 33369.29 412.12 2303.24 28.47 2012-08-10 08:25:14.000 223 33369.29 412.12 2303.32 28.47 2012-08-10 08:25:15.000 223 33369.29 412.21 2303.26 28.47 2012-08-10 08:25:16.000 223 33369.40 412.15 2303.23 28.47 2012-08-10 08:25:17.000 223 33369.30 412.19 2303.15 28.47 2012-08-10 08:25:18.000 223 33369.37 412.20 2303.19 28.47 2012-08-10 08:25:19.000 223 33369.32 412.18 2303.19 28.47 2012-08-10 08:25:19.000 223 33369.28 412.15 2303.21 28.47 2012-08-10 08:25:21.000 223 33369.32 412.18 2303.15 28.47 2012-08-10 08:25:22.000 223 33369.37 412.12 2303.12 28.47 2012-08-10 08:25:23.000 223 33369.32 412.13 2303.20 28.47 2012-08-10 08:25:24.000 223 33369.34 412.16 2303.16 28.47 2012-08-10 08:25:25.000 223 33369.34 412.19 2303.21 28.47 2012-08-10 08:25:26.000 223 33369.34 412.20 2303.19 28.47 2012-08-10 08:25:27.000 223 33369.41 412.14 2303.20 28.47 2012-08-10 08:25:28.000 223 33369.39 412.14 2303.16 28.47 2012-08-10 08:25:29.000 223 33369.49 412.11 2303.19 28.47 2012-08-10 08:25:30.000 223 33369.42 412.14 2303.14 28.47 2012-08-10 08:25:31.000 223 33369.43 412.13 2303.18 28.47 2012-08-10 08:25:32.000 223 33369.51 412.11 2303.16 28.47 2012-08-10 08:25:33.000 223 33369.46 412.08 2303.09 28.47 2012-08-10 08:25:34.000 223 33369.49 412.10 2303.18 28.47 2012-08-10 08:25:35.000 223 33369.41 412.10 2303.14 28.47 2012-08-10 08:25:36.000 223 33369.44 412.07 2303.18 28.47 2012-08-10 08:25:37.000 223 33369.36 412.10 2303.13 28.47 2012-08-10 08:25:38.000 223 33369.33 412.10 2303.14 28.47 2012-08-10 08:25:39.000 223 33369.51 412.09 2303.16 28.47 2012-08-10 08:25:40.000 223 33369.43 412.09 2303.18 28.47 2012-08-10 08:25:41.000 223 33369.22 412.07 2303.10 28.47 2012-08-10 08:25:42.000 223 33369.42 412.08 2303.21 28.47 2012-08-10 08:25:43.000 223 33369.34 412.10 2303.06 28.47 2012-08-10 08:25:44.000 223 33369.32 412.08 2303.11 28.47 2012-08-10 08:25:45.000 223 33369.39 412.12 2303.13 28.47 2012-08-10 08:25:46.000 223 33369.37 412.11 2303.12 28.47 2012-08-10 08:25:47.000 223 33369.38 412.05 2303.07 28.47 2012-08-10 08:25:48.000 223 33369.40 412.10 2303.03 28.47 2012-08-10 08:25:49.000 223 33369.40 412.10 2303.13 28.47 2012-08-10 08:25:50.000 223 33369.41 412.07 2303.07 28.47 2012-08-10 08:25:51.000 223 33369.39 412.08 2303.10 28.47 2012-08-10 08:25:52.000 223 33369.44 412.08 2303.22 28.47 2012-08-10 08:25:53.000 223 33369.50 412.09 2303.11 28.47 2012-08-10 08:25:54.000 223 33369.28 412.02 2303.13 28.47 2012-08-10 08:25:55.000 223 33369.45 412.02 2303.10 28.47 2012-08-10 08:25:56.000 223 33369.38 411.97 2303.11 28.47 2012-08-10 08:25:57.000 223 33369.39 412.07 2303.14 28.47 2012-08-10 08:25:58.000 223 33369.41 412.05 2303.16 28.47 2012-08-10 08:25:59.000 223 33369.38 412.02 2303.08 28.47 2012-08-10 08:26:00.000 223 33369.36 412.04 2303.04 28.47 2012-08-10 08:26:00.000 223 33369.35 411.99 2303.18 28.47 2012-08-10 08:26:02.000 223 33369.44 411.97 2303.15 28.47 2012-08-10 08:26:03.000 223 33369.38 412.00 2303.11 28.47 2012-08-10 08:26:04.000 223 33369.40 412.01 2303.11 28.47 2012-08-10 08:26:05.000 223 33369.40 412.05 2303.16 28.47 2012-08-10 08:26:06.000 223 33369.32 411.99 2303.10 28.47 2012-08-10 08:26:07.000 223 33369.39 411.95 2303.14 28.47 2012-08-10 08:26:08.000 223 33369.26 411.94 2303.06 28.47 2012-08-10 08:26:09.000 223 33369.38 411.96 2303.13 28.47 2012-08-10 08:26:10.000 223 33369.36 411.94 2303.13 28.47 2012-08-10 08:26:11.000 223 33369.32 411.91 2303.09 28.47 2012-08-10 08:26:12.000 223 33369.25 411.95 2303.17 28.47 2012-08-10 08:26:13.000 223 33369.33 411.94 2303.16 28.47 2012-08-10 08:26:13.000 223 33369.31 411.92 2303.19 28.47 2012-08-10 08:26:15.000 223 33369.43 411.95 2303.21 28.47 2012-08-10 08:26:16.000 223 33369.28 411.99 2303.22 28.47 2012-08-10 08:26:17.000 223 33369.32 411.97 2303.16 28.47 2012-08-10 08:26:18.000 223 33369.25 411.95 2303.16 28.47 2012-08-10 08:26:19.000 223 33369.29 411.95 2303.18 28.47 2012-08-10 08:26:20.000 223 33369.26 411.93 2303.26 28.47 2012-08-10 08:26:21.000 223 33369.25 411.93 2303.19 28.47 2012-08-10 08:26:22.000 223 33369.36 411.94 2303.16 28.47 2012-08-10 08:26:23.000 223 33369.33 411.92 2303.21 28.47 2012-08-10 08:26:24.000 223 33369.22 411.90 2303.15 28.47 2012-08-10 08:26:25.000 223 33369.34 411.91 2303.12 28.47 2012-08-10 08:26:26.000 223 33369.26 411.90 2303.10 28.47 2012-08-10 08:26:27.000 223 33369.31 411.91 2303.21 28.47 2012-08-10 08:26:28.000 223 33369.36 411.88 2303.14 28.47 2012-08-10 08:26:29.000 223 33369.31 411.91 2303.17 28.47 2012-08-10 08:26:30.000 223 33369.29 411.83 2303.23 28.47 2012-08-10 08:26:31.000 223 33369.34 411.86 2303.14 28.47 2012-08-10 08:26:32.000 223 33369.24 411.88 2303.16 28.47 2012-08-10 08:26:33.000 223 33369.26 411.90 2303.11 28.47 2012-08-10 08:26:34.000 223 33369.24 411.86 2303.21 28.47 2012-08-10 08:26:35.000 223 33369.26 411.85 2303.14 28.47 2012-08-10 08:26:36.000 223 33369.22 411.88 2303.12 28.47 2012-08-10 08:26:37.000 223 33369.32 411.87 2303.21 28.47 2012-08-10 08:26:38.000 223 33369.19 411.86 2303.24 28.47 2012-08-10 08:26:39.000 223 33369.17 411.83 2303.07 28.47 2012-08-10 08:26:40.000 223 33369.17 411.80 2303.17 28.47 2012-08-10 08:26:41.000 223 33369.13 411.87 2303.15 28.47 2012-08-10 08:26:42.000 223 33369.26 411.83 2303.18 28.47 2012-08-10 08:26:43.000 223 33369.28 411.83 2303.21 28.47 2012-08-10 08:26:44.000 223 33369.15 411.79 2303.21 28.47 2012-08-10 08:26:45.000 223 33369.18 411.83 2303.29 28.47 2012-08-10 08:26:46.000 223 33369.15 411.83 2303.21 28.47 2012-08-10 08:26:47.000 223 33369.20 411.81 2303.14 28.47 2012-08-10 08:26:48.000 223 33369.22 411.81 2303.25 28.47 2012-08-10 08:26:49.000 223 33369.12 411.81 2303.20 28.47 2012-08-10 08:26:50.000 223 33369.11 411.76 2303.14 28.47 2012-08-10 08:26:51.000 223 33369.25 411.78 2303.19 28.47 2012-08-10 08:26:52.000 223 33369.15 411.78 2303.19 28.47 2012-08-10 08:26:53.000 223 33369.16 411.85 2303.25 28.47 2012-08-10 08:26:54.000 223 33369.25 411.82 2303.19 28.47 2012-08-10 08:26:54.000 223 33369.03 411.79 2303.23 28.47 2012-08-10 08:26:56.000 223 33369.17 411.78 2303.21 28.47 2012-08-10 08:26:57.000 223 33369.11 411.79 2303.24 28.47 2012-08-10 08:26:58.000 223 33369.15 411.76 2303.22 28.47 2012-08-10 08:26:59.000 223 33369.13 411.77 2303.28 28.47 2012-08-10 08:27:00.000 223 33369.06 411.74 2303.27 28.47 2012-08-10 08:27:01.000 223 33369.16 411.74 2303.27 28.47 2012-08-10 08:27:02.000 223 33369.09 411.78 2303.23 28.47 2012-08-10 08:27:03.000 223 33369.16 411.76 2303.29 28.47 2012-08-10 08:27:04.000 223 33369.11 411.76 2303.24 28.47 2012-08-10 08:27:05.000 223 33369.10 411.70 2303.27 28.47 2012-08-10 08:27:06.000 223 33369.06 411.75 2303.26 28.47 2012-08-10 08:27:07.000 223 33369.15 411.73 2303.24 28.47 2012-08-10 08:27:07.000 223 33369.13 411.70 2303.27 28.47 2012-08-10 08:27:09.000 223 33369.07 411.72 2303.29 28.47 2012-08-10 08:27:10.000 223 33369.18 411.66 2303.27 28.47 2012-08-10 08:27:11.000 223 33369.18 411.69 2303.25 28.47 2012-08-10 08:27:12.000 223 33369.15 411.72 2303.30 28.47 2012-08-10 08:27:13.000 223 33369.05 411.67 2303.19 28.47 2012-08-10 08:27:14.000 223 33369.16 411.67 2303.29 28.47 2012-08-10 08:27:15.000 223 33369.22 411.65 2303.25 28.47 2012-08-10 08:27:16.000 223 33369.18 411.69 2303.25 28.47 2012-08-10 08:27:17.000 223 33369.09 411.69 2303.22 28.47 2012-08-10 08:27:18.000 223 33369.08 411.63 2303.29 28.47 2012-08-10 08:27:19.000 223 33369.02 411.62 2303.26 28.47 2012-08-10 08:27:20.000 223 33369.00 411.63 2303.22 28.47 2012-08-10 08:27:21.000 223 33369.09 411.66 2303.29 28.47 2012-08-10 08:27:22.000 223 33369.04 411.63 2303.37 28.47 2012-08-10 08:27:23.000 223 33369.09 411.64 2303.34 28.47 2012-08-10 08:27:24.000 223 33368.97 411.61 2303.24 28.47 2012-08-10 08:27:25.000 223 33368.95 411.60 2303.32 28.47 2012-08-10 08:27:26.000 223 33368.99 411.60 2303.27 28.47 2012-08-10 08:27:27.000 223 33369.01 411.58 2303.31 28.47 2012-08-10 08:27:28.000 223 33369.01 411.56 2303.30 28.47 2012-08-10 08:27:29.000 223 33369.04 411.58 2303.30 28.47 2012-08-10 08:27:30.000 223 33368.96 411.57 2303.26 28.47 2012-08-10 08:27:31.000 223 33368.91 411.59 2303.30 28.47 2012-08-10 08:27:32.000 223 33368.88 411.60 2303.24 28.47 2012-08-10 08:27:33.000 223 33368.96 411.56 2303.31 28.47 2012-08-10 08:27:34.000 223 33368.85 411.59 2303.34 28.47 2012-08-10 08:27:35.000 223 33368.65 411.55 2303.34 28.47 2012-08-10 08:27:36.000 223 33368.87 411.54 2303.41 28.47 2012-08-10 08:27:37.000 223 33368.81 411.52 2303.37 28.47 2012-08-10 08:27:38.000 223 33368.71 411.54 2303.39 28.47 2012-08-10 08:27:39.000 223 33368.78 411.57 2303.36 28.47 2012-08-10 08:27:40.000 223 33368.75 411.51 2303.32 28.47 2012-08-10 08:27:41.000 223 33368.79 411.51 2303.40 28.47 2012-08-10 08:27:42.000 223 33368.79 411.53 2303.44 28.47 2012-08-10 08:27:43.000 223 33368.75 411.51 2303.41 28.47 2012-08-10 08:27:44.000 223 33368.69 411.49 2303.45 28.47 2012-08-10 08:27:45.000 223 33368.75 411.55 2303.34 28.47 2012-08-10 08:27:46.000 223 33368.80 411.49 2303.38 28.47 2012-08-10 08:27:47.000 223 33368.68 411.53 2303.41 28.47 2012-08-10 08:27:48.000 223 33368.67 411.50 2303.43 28.47 2012-08-10 08:27:48.000 223 33368.61 411.48 2303.47 28.47 2012-08-10 08:27:50.000 223 33368.63 411.50 2303.40 28.47 2012-08-10 08:27:51.000 223 33368.68 411.43 2303.41 28.47 2012-08-10 08:27:52.000 223 33368.64 411.50 2303.41 28.47 2012-08-10 08:27:53.000 223 33368.65 411.48 2303.47 28.47 2012-08-10 08:27:54.000 223 33368.53 411.51 2303.50 28.47 2012-08-10 08:27:55.000 223 33368.70 411.49 2303.49 28.47 2012-08-10 08:27:56.000 223 33368.63 411.49 2303.49 28.47 2012-08-10 08:27:57.000 223 33368.63 411.48 2303.47 28.47 2012-08-10 08:27:58.000 223 33368.61 411.51 2303.46 28.47 2012-08-10 08:27:59.000 223 33368.56 411.48 2303.48 28.47 2012-08-10 08:28:00.000 223 33368.63 411.49 2303.52 28.47 2012-08-10 08:28:01.000 223 33368.59 411.44 2303.50 28.47 2012-08-10 08:28:01.000 223 33368.60 411.47 2303.47 28.47 2012-08-10 08:28:03.000 223 33368.60 411.43 2303.49 28.47 2012-08-10 08:28:04.000 223 33368.53 411.41 2303.61 28.47 2012-08-10 08:28:05.000 223 33368.41 411.45 2303.48 28.47 2012-08-10 08:28:06.000 223 33368.57 411.43 2303.64 28.47 2012-08-10 08:28:07.000 223 33368.53 411.42 2303.53 28.47 2012-08-10 08:28:08.000 223 33368.52 411.40 2303.49 28.47 2012-08-10 08:28:09.000 223 33368.59 411.43 2303.58 28.47 2012-08-10 08:28:10.000 223 33368.50 411.38 2303.61 28.47 2012-08-10 08:28:11.000 223 33368.43 411.37 2303.56 28.47 2012-08-10 08:28:12.000 223 33368.52 411.35 2303.58 28.47 2012-08-10 08:28:13.000 223 33368.42 411.36 2303.56 28.47 2012-08-10 08:28:14.000 223 33368.37 411.32 2303.57 28.47 2012-08-10 08:28:15.000 223 33368.39 411.36 2303.57 28.47 2012-08-10 08:28:16.000 223 33368.38 411.35 2303.65 28.47 2012-08-10 08:28:17.000 223 33368.42 411.32 2303.56 28.47 2012-08-10 08:28:18.000 223 33368.44 411.29 2303.64 28.47 2012-08-10 08:28:19.000 223 33368.35 411.33 2303.64 28.47 2012-08-10 08:28:20.000 223 33368.36 411.34 2303.58 28.47 2012-08-10 08:28:21.000 223 33368.44 411.29 2303.61 28.47 2012-08-10 08:28:22.000 223 33368.33 411.30 2303.67 28.47 2012-08-10 08:28:23.000 223 33368.35 411.26 2303.65 28.47 2012-08-10 08:28:24.000 223 33368.40 411.30 2303.71 28.47 2012-08-10 08:28:25.000 223 33368.47 411.33 2303.78 28.47 2012-08-10 08:28:26.000 223 33368.42 411.28 2303.80 28.47 2012-08-10 08:28:27.000 223 33368.46 411.29 2303.66 28.47 2012-08-10 08:28:28.000 223 33368.39 411.31 2303.70 28.47 2012-08-10 08:28:29.000 223 33368.35 411.29 2303.66 28.47 2012-08-10 08:28:30.000 223 33368.31 411.26 2303.72 28.47 2012-08-10 08:28:31.000 223 33368.39 411.25 2303.70 28.47 2012-08-10 08:28:32.000 223 33368.33 411.21 2303.74 28.47 2012-08-10 08:28:33.000 223 33368.33 411.32 2303.73 28.47 2012-08-10 08:28:34.000 223 33368.41 411.24 2303.71 28.47 2012-08-10 08:28:35.000 223 33368.43 411.24 2303.78 28.47 2012-08-10 08:28:36.000 223 33368.29 411.24 2303.74 28.47 2012-08-10 08:28:37.000 223 33368.36 411.23 2303.70 28.47 2012-08-10 08:28:38.000 223 33368.31 411.23 2303.67 28.47 2012-08-10 08:28:39.000 223 33368.31 411.24 2303.72 28.47 2012-08-10 08:28:40.000 223 33368.33 411.20 2303.70 28.47 2012-08-10 08:28:41.000 223 33368.40 411.20 2303.72 28.47 2012-08-10 08:28:42.000 223 33368.23 411.21 2303.81 28.47 2012-08-10 08:28:42.000 223 33368.38 411.17 2303.77 28.47 2012-08-10 08:28:44.000 223 33368.23 411.21 2303.80 28.47 2012-08-10 08:28:45.000 223 33368.23 411.20 2303.78 28.47 2012-08-10 08:28:46.000 223 33368.17 411.19 2303.82 28.47 2012-08-10 08:28:47.000 223 33368.25 411.16 2303.70 28.47 2012-08-10 08:28:48.000 223 33368.23 411.19 2303.80 28.47 2012-08-10 08:28:49.000 223 33368.23 411.13 2303.77 28.47 2012-08-10 08:28:50.000 223 33368.12 411.16 2303.74 28.47 2012-08-10 08:28:51.000 223 33368.14 411.14 2303.66 28.47 2012-08-10 08:28:52.000 223 33368.16 411.17 2303.79 28.47 2012-08-10 08:28:53.000 223 33368.06 411.14 2303.81 28.47 2012-08-10 08:28:54.000 223 33368.18 411.14 2303.77 28.47 2012-08-10 08:28:55.000 223 33368.08 411.11 2303.82 28.47 2012-08-10 08:28:55.000 223 33368.05 411.11 2303.78 28.47 2012-08-10 08:28:57.000 223 33368.12 411.11 2303.87 28.47 2012-08-10 08:28:58.000 223 33368.02 411.06 2303.76 28.47 2012-08-10 08:28:59.000 223 33368.03 411.08 2303.87 28.47 2012-08-10 08:29:00.000 223 33368.00 411.10 2303.88 28.47 2012-08-10 08:29:01.000 223 33368.17 411.07 2303.83 28.47 2012-08-10 08:29:02.000 223 33368.01 411.06 2303.85 28.47 2012-08-10 08:29:03.000 223 33368.10 411.02 2303.89 28.47 2012-08-10 08:29:04.000 223 33368.07 411.04 2303.89 28.47 2012-08-10 08:29:05.000 223 33367.97 411.03 2303.93 28.47 2012-08-10 08:29:06.000 223 33368.05 411.07 2303.93 28.47 2012-08-10 08:29:07.000 223 33368.04 411.05 2303.87 28.47 2012-08-10 08:29:08.000 223 33368.04 411.06 2303.87 28.47 2012-08-10 08:29:09.000 223 33368.08 411.06 2303.94 28.47 2012-08-10 08:29:10.000 223 33368.04 411.06 2303.91 28.47 2012-08-10 08:29:11.000 223 33368.06 410.98 2303.98 28.47 2012-08-10 08:29:12.000 223 33368.10 411.05 2303.99 28.47 2012-08-10 08:29:13.000 223 33368.20 411.01 2303.90 28.47 2012-08-10 08:29:14.000 223 33368.06 411.01 2303.94 28.47 2012-08-10 08:29:15.000 223 33368.10 411.03 2303.98 28.47 2012-08-10 08:29:16.000 223 33368.11 411.02 2304.00 28.47 2012-08-10 08:29:17.000 223 33368.06 410.98 2303.86 28.47 2012-08-10 08:29:18.000 223 33368.06 411.00 2304.02 28.47 2012-08-10 08:29:19.000 223 33368.08 411.00 2303.84 28.47 2012-08-10 08:29:20.000 223 33368.01 411.00 2303.93 28.47 2012-08-10 08:29:21.000 223 33368.13 410.97 2303.93 28.47 2012-08-10 08:29:22.000 223 33368.00 411.00 2304.02 28.47 2012-08-10 08:29:23.000 223 33368.05 410.95 2304.02 28.47 2012-08-10 08:29:24.000 223 33368.00 411.01 2303.99 28.47 2012-08-10 08:29:25.000 223 33367.91 411.00 2303.93 28.47 2012-08-10 08:29:26.000 223 33368.02 410.95 2303.92 28.47 2012-08-10 08:29:27.000 223 33367.97 410.96 2303.97 28.47 2012-08-10 08:29:28.000 223 33367.89 410.92 2303.96 28.47 2012-08-10 08:29:29.000 223 33367.89 410.95 2304.02 28.47 2012-08-10 08:29:30.000 223 33367.88 410.91 2303.90 28.47 2012-08-10 08:29:31.000 223 33367.85 410.93 2303.98 28.47 2012-08-10 08:29:32.000 223 33367.89 410.91 2304.00 28.47 2012-08-10 08:29:33.000 223 33367.90 410.91 2303.99 28.47 2012-08-10 08:29:34.000 223 33367.82 410.95 2303.99 28.47 2012-08-10 08:29:35.000 223 33367.88 410.92 2304.03 28.47 2012-08-10 08:29:36.000 223 33367.78 410.87 2304.04 28.47 2012-08-10 08:29:36.000 223 33367.79 410.89 2304.03 28.47 2012-08-10 08:29:38.000 223 33367.79 410.84 2304.02 28.47 2012-08-10 08:29:39.000 223 33367.81 410.90 2304.03 28.47 2012-08-10 08:29:40.000 223 33367.80 410.89 2304.10 28.47 2012-08-10 08:29:41.000 223 33367.74 410.85 2304.06 28.47 2012-08-10 08:29:42.000 223 33367.79 410.84 2304.03 28.47 2012-08-10 08:29:43.000 223 33367.74 410.84 2304.17 28.47 2012-08-10 08:29:44.000 223 33367.69 410.83 2304.18 28.47 2012-08-10 08:29:45.000 223 33367.71 410.83 2304.03 28.47 2012-08-10 08:29:46.000 223 33367.78 410.84 2304.09 28.47 2012-08-10 08:29:47.000 223 33367.81 410.78 2304.13 28.47 2012-08-10 08:29:48.000 223 33367.66 410.81 2304.12 28.47 2012-08-10 08:29:49.000 223 33367.66 410.80 2304.19 28.47 2012-08-10 08:29:49.000 223 33367.66 410.74 2304.18 28.47 2012-08-10 08:29:51.000 223 33367.71 410.77 2304.21 28.47 2012-08-10 08:29:52.000 223 33367.67 410.73 2304.08 28.47 2012-08-10 08:29:53.000 223 33367.71 410.73 2304.10 28.47 2012-08-10 08:29:54.000 223 33367.67 410.74 2304.18 28.47 2012-08-10 08:29:55.000 223 33367.78 410.72 2304.21 28.47 2012-08-10 08:29:56.000 223 33367.65 410.71 2304.14 28.47 2012-08-10 08:29:57.000 223 33367.69 410.74 2304.14 28.47 2012-08-10 08:29:58.000 223 33367.65 410.74 2304.17 28.47 2012-08-10 08:29:59.000 223 33367.60 410.71 2304.13 28.47 2012-08-10 08:30:00.000 223 33367.69 410.66 2304.14 28.47 2012-08-10 08:30:01.000 223 33367.65 410.68 2304.24 28.47 2012-08-10 08:30:02.000 223 33367.53 410.63 2304.19 28.47 2012-08-10 08:30:03.000 223 33367.61 410.67 2304.16 28.47 2012-08-10 08:30:04.000 223 33367.59 410.69 2304.20 28.47 2012-08-10 08:30:05.000 223 33367.56 410.68 2304.17 28.47 2012-08-10 08:30:06.000 223 33367.67 410.67 2304.22 28.47 2012-08-10 08:30:07.000 223 33367.46 410.63 2304.15 28.47 2012-08-10 08:30:08.000 223 33367.52 410.60 2304.15 28.47 2012-08-10 08:30:09.000 223 33367.55 410.62 2304.17 28.47 2012-08-10 08:30:10.000 223 33367.53 410.61 2304.30 28.47 2012-08-10 08:30:11.000 223 33367.41 410.63 2304.20 28.47 2012-08-10 08:30:12.000 223 33367.50 410.58 2304.24 28.47 2012-08-10 08:30:13.000 223 33367.50 410.57 2304.23 28.47 2012-08-10 08:30:14.000 223 33367.45 410.61 2304.24 28.47 2012-08-10 08:30:15.000 223 33367.46 410.55 2304.26 28.47 2012-08-10 08:30:16.000 223 33367.39 410.54 2304.22 28.47 2012-08-10 08:30:17.000 223 33367.46 410.58 2304.22 28.47 2012-08-10 08:30:18.000 223 33367.48 410.54 2304.25 28.47 2012-08-10 08:30:19.000 223 33367.35 410.53 2304.26 28.47 2012-08-10 08:30:20.000 223 33367.31 410.53 2304.23 28.47 2012-08-10 08:30:21.000 223 33367.39 410.50 2304.28 28.47 2012-08-10 08:30:22.000 223 33367.42 410.49 2304.32 28.47 2012-08-10 08:30:23.000 223 33367.40 410.48 2304.32 28.47 2012-08-10 08:30:24.000 223 33367.43 410.47 2304.29 28.47 2012-08-10 08:30:25.000 223 33367.39 410.44 2304.28 28.47 2012-08-10 08:30:26.000 223 33367.35 410.45 2304.28 28.47 2012-08-10 08:30:27.000 223 33367.34 410.44 2304.27 28.47 2012-08-10 08:30:28.000 223 33367.39 410.45 2304.26 28.47 2012-08-10 08:30:29.000 223 33367.29 410.43 2304.26 28.47 2012-08-10 08:30:30.000 223 33367.43 410.44 2304.33 28.47 2012-08-10 08:30:30.000 223 33367.38 410.41 2304.36 28.47 2012-08-10 08:30:32.000 223 33367.39 410.40 2304.40 28.47 2012-08-10 08:30:33.000 223 33367.39 410.40 2304.36 28.47 2012-08-10 08:30:34.000 223 33367.41 410.40 2304.42 28.47 2012-08-10 08:30:35.000 223 33367.35 410.36 2304.37 28.47 2012-08-10 08:30:36.000 223 33367.37 410.36 2304.36 28.47 2012-08-10 08:30:37.000 223 33367.27 410.43 2304.42 28.47 2012-08-10 08:30:38.000 223 33367.30 410.41 2304.36 28.47 2012-08-10 08:30:39.000 223 33367.33 410.35 2304.36 28.47 2012-08-10 08:30:40.000 223 33367.35 410.39 2304.33 28.47 2012-08-10 08:30:41.000 223 33367.26 410.37 2304.39 28.47 2012-08-10 08:30:42.000 223 33367.37 410.38 2304.42 28.47 2012-08-10 08:30:43.000 223 33367.25 410.34 2304.37 28.47 2012-08-10 08:30:43.000 223 33367.27 410.35 2304.41 28.47 2012-08-10 08:30:45.000 223 33367.25 410.33 2304.37 28.47 2012-08-10 08:30:46.000 223 33367.32 410.36 2304.42 28.47 2012-08-10 08:30:47.000 223 33367.29 410.32 2304.33 28.47 2012-08-10 08:30:48.000 223 33367.20 410.32 2304.38 28.47 2012-08-10 08:30:49.000 223 33367.32 410.29 2304.39 28.47 2012-08-10 08:30:50.000 223 33367.27 410.30 2304.34 28.47 2012-08-10 08:30:51.000 223 33367.23 410.31 2304.41 28.47 2012-08-10 08:30:52.000 223 33367.24 410.35 2304.43 28.47 2012-08-10 08:30:53.000 223 33367.20 410.27 2304.41 28.47 2012-08-10 08:30:54.000 223 33367.31 410.28 2304.37 28.47 2012-08-10 08:30:55.000 223 33367.25 410.25 2304.48 28.47 2012-08-10 08:30:56.000 223 33367.24 410.22 2304.45 28.47 2012-08-10 08:30:57.000 223 33367.11 410.26 2304.49 28.47 2012-08-10 08:30:58.000 223 33367.12 410.26 2304.48 28.47 2012-08-10 08:30:59.000 223 33367.15 410.20 2304.46 28.47 2012-08-10 08:31:00.000 223 33367.19 410.25 2304.46 28.47 2012-08-10 08:31:01.000 223 33367.18 410.20 2304.48 28.47 2012-08-10 08:31:02.000 223 33367.15 410.19 2304.54 28.47 2012-08-10 08:31:03.000 223 33367.14 410.20 2304.54 28.47 2012-08-10 08:31:04.000 223 33367.14 410.19 2304.48 28.47 2012-08-10 08:31:05.000 223 33367.12 410.19 2304.47 28.47 2012-08-10 08:31:06.000 223 33367.28 410.20 2304.53 28.47 2012-08-10 08:31:07.000 223 33367.13 410.19 2304.49 28.47 2012-08-10 08:31:08.000 223 33367.17 410.16 2304.50 28.47 2012-08-10 08:31:09.000 223 33367.21 410.18 2304.47 28.47 2012-08-10 08:31:10.000 223 33367.18 410.15 2304.59 28.47 2012-08-10 08:31:11.000 223 33367.27 410.20 2304.49 28.47 2012-08-10 08:31:12.000 223 33367.25 410.15 2304.43 28.47 2012-08-10 08:31:13.000 223 33367.23 410.13 2304.47 28.47 2012-08-10 08:31:14.000 223 33367.27 410.09 2304.49 28.47 2012-08-10 08:31:15.000 223 33367.35 410.14 2304.44 28.47 2012-08-10 08:31:16.000 223 33367.34 410.12 2304.48 28.47 2012-08-10 08:31:17.000 223 33367.29 410.12 2304.46 28.47 2012-08-10 08:31:18.000 223 33367.33 410.11 2304.48 28.47 2012-08-10 08:31:19.000 223 33367.33 410.07 2304.55 28.47 2012-08-10 08:31:20.000 223 33367.32 410.07 2304.40 28.47 2012-08-10 08:31:21.000 223 33367.36 410.07 2304.51 28.47 2012-08-10 08:31:22.000 223 33367.33 410.04 2304.49 28.47 2012-08-10 08:31:23.000 223 33367.43 410.04 2304.41 28.47 2012-08-10 08:31:24.000 223 33367.27 410.03 2304.40 28.47 2012-08-10 08:31:24.000 223 33367.42 410.03 2304.40 28.47 2012-08-10 08:31:26.000 223 33367.41 410.02 2304.45 28.47 2012-08-10 08:31:27.000 223 33367.38 410.03 2304.50 28.47 2012-08-10 08:31:28.000 223 33367.40 410.03 2304.51 28.47 2012-08-10 08:31:29.000 223 33367.27 410.03 2304.36 28.47 2012-08-10 08:31:30.000 223 33367.33 410.02 2304.46 28.47 2012-08-10 08:31:31.000 223 33367.32 409.95 2304.44 28.47 2012-08-10 08:31:32.000 223 33367.28 409.94 2304.37 28.47 2012-08-10 08:31:33.000 223 33367.39 409.95 2304.45 28.47 2012-08-10 08:31:34.000 223 33367.33 409.99 2304.45 28.47 2012-08-10 08:31:35.000 223 33367.40 409.96 2304.44 28.47 2012-08-10 08:31:36.000 223 33367.33 410.00 2304.40 28.47 2012-08-10 08:31:37.000 223 33367.40 409.94 2304.41 28.47 2012-08-10 08:31:37.000 223 33367.32 409.93 2304.37 28.47 2012-08-10 08:31:39.000 223 33367.28 409.92 2304.34 28.47 2012-08-10 08:31:40.000 223 33367.27 409.96 2304.45 28.47 2012-08-10 08:31:41.000 223 33367.29 409.91 2304.41 28.47 2012-08-10 08:31:42.000 223 33367.25 409.94 2304.46 28.47 2012-08-10 08:31:43.000 223 33367.22 409.93 2304.47 28.47 2012-08-10 08:31:44.000 223 33367.25 409.93 2304.43 28.47 2012-08-10 08:31:45.000 223 33367.25 409.94 2304.39 28.47 2012-08-10 08:31:46.000 223 33367.31 409.93 2304.45 28.47 2012-08-10 08:31:47.000 223 33367.26 409.88 2304.42 28.47 2012-08-10 08:31:48.000 223 33367.29 409.93 2304.43 28.47 2012-08-10 08:31:49.000 223 33367.30 409.92 2304.49 28.47 2012-08-10 08:31:50.000 223 33367.28 409.88 2304.48 28.47 2012-08-10 08:31:51.000 223 33367.12 409.92 2304.51 28.47 2012-08-10 08:31:52.000 223 33367.21 409.94 2304.53 28.47 2012-08-10 08:31:53.000 223 33367.18 409.89 2304.45 28.47 2012-08-10 08:31:54.000 223 33367.11 409.90 2304.51 28.47 2012-08-10 08:31:55.000 223 33367.32 409.91 2304.45 28.47 2012-08-10 08:31:56.000 223 33367.24 409.87 2304.43 28.47 2012-08-10 08:31:57.000 223 33367.23 409.84 2304.49 28.47 2012-08-10 08:31:58.000 223 33367.26 409.87 2304.49 28.47 2012-08-10 08:31:59.000 223 33367.34 409.86 2304.49 28.47 2012-08-10 08:32:00.000 223 33367.27 409.82 2304.53 28.47 2012-08-10 08:32:01.000 223 33367.25 409.83 2304.51 28.47 2012-08-10 08:32:02.000 223 33367.27 409.85 2304.48 28.47 2012-08-10 08:32:03.000 223 33367.25 409.82 2304.48 28.47 2012-08-10 08:32:04.000 223 33367.27 409.77 2304.53 28.47 2012-08-10 08:32:05.000 223 33367.30 409.82 2304.49 28.47 2012-08-10 08:32:06.000 223 33367.27 409.79 2304.48 28.47 2012-08-10 08:32:07.000 223 33367.37 409.76 2304.54 28.47 2012-08-10 08:32:08.000 223 33367.34 409.76 2304.46 28.47 2012-08-10 08:32:09.000 223 33367.42 409.76 2304.51 28.47 2012-08-10 08:32:10.000 223 33367.33 409.79 2304.54 28.47 2012-08-10 08:32:11.000 223 33367.32 409.77 2304.50 28.47 2012-08-10 08:32:12.000 223 33367.37 409.76 2304.54 28.47 2012-08-10 08:32:13.000 223 33367.32 409.74 2304.56 28.47 2012-08-10 08:32:14.000 223 33367.35 409.79 2304.54 28.47 2012-08-10 08:32:15.000 223 33367.25 409.77 2304.57 28.47 2012-08-10 08:32:16.000 223 33367.41 409.77 2304.52 28.47 2012-08-10 08:32:17.000 223 33367.34 409.72 2304.52 28.47 2012-08-10 08:32:18.000 223 33367.31 409.70 2304.55 28.47 2012-08-10 08:32:18.000 223 33367.27 409.74 2304.49 28.47 2012-08-10 08:32:20.000 223 33367.35 409.72 2304.54 28.47 2012-08-10 08:32:21.000 223 33367.35 409.69 2304.52 28.47 2012-08-10 08:32:22.000 223 33367.34 409.71 2304.47 28.47 2012-08-10 08:32:23.000 223 33367.33 409.71 2304.60 28.47 2012-08-10 08:32:24.000 223 33367.33 409.68 2304.53 28.47 2012-08-10 08:32:25.000 223 33367.27 409.69 2304.58 28.47 2012-08-10 08:32:26.000 223 33367.33 409.71 2304.55 28.47 2012-08-10 08:32:27.000 223 33367.39 409.70 2304.49 28.47 2012-08-10 08:32:28.000 223 33367.29 409.68 2304.58 28.47 2012-08-10 08:32:29.000 223 33367.30 409.67 2304.58 28.47 2012-08-10 08:32:30.000 223 33367.30 409.70 2304.59 28.47 2012-08-10 08:32:31.000 223 33367.21 409.68 2304.47 28.47 2012-08-10 08:32:31.000 223 33367.28 409.68 2304.50 28.47 2012-08-10 08:32:33.000 223 33367.21 409.65 2304.49 28.47 2012-08-10 08:32:34.000 223 33367.28 409.64 2304.51 28.47 2012-08-10 08:32:35.000 223 33367.24 409.65 2304.58 28.47 2012-08-10 08:32:36.000 223 33367.15 409.63 2304.48 28.47 2012-08-10 08:32:37.000 223 33367.27 409.65 2304.49 28.47 2012-08-10 08:32:38.000 223 33367.23 409.62 2304.52 28.47 2012-08-10 08:32:39.000 223 33367.26 409.62 2304.55 28.47 2012-08-10 08:32:40.000 223 33367.30 409.64 2304.59 28.47 2012-08-10 08:32:41.000 223 33367.30 409.60 2304.60 28.47 2012-08-10 08:32:42.000 223 33367.26 409.58 2304.49 28.47 2012-08-10 08:32:43.000 223 33367.29 409.60 2304.55 28.47 2012-08-10 08:32:44.000 223 33367.23 409.61 2304.52 28.47 2012-08-10 08:32:45.000 223 33367.27 409.60 2304.58 28.47 2012-08-10 08:32:46.000 223 33367.27 409.56 2304.48 28.47 2012-08-10 08:32:47.000 223 33367.33 409.62 2304.58 28.47 2012-08-10 08:32:48.000 223 33367.30 409.58 2304.66 28.47 2012-08-10 08:32:49.000 223 33367.29 409.57 2304.54 28.47 2012-08-10 08:32:50.000 223 33367.40 409.56 2304.59 28.47 2012-08-10 08:32:51.000 223 33367.32 409.55 2304.51 28.47 2012-08-10 08:32:52.000 223 33367.31 409.58 2304.60 28.47 2012-08-10 08:32:53.000 223 33367.30 409.53 2304.59 28.47 2012-08-10 08:32:54.000 223 33367.29 409.54 2304.56 28.47 2012-08-10 08:32:55.000 223 33367.30 409.50 2304.50 28.47 2012-08-10 08:32:56.000 223 33367.27 409.48 2304.57 28.47 2012-08-10 08:32:57.000 223 33367.21 409.48 2304.62 28.47 2012-08-10 08:32:58.000 223 33367.30 409.54 2304.57 28.47 2012-08-10 08:32:59.000 223 33367.34 409.50 2304.62 28.47 2012-08-10 08:33:00.000 223 33367.30 409.47 2304.61 28.47 2012-08-10 08:33:01.000 223 33367.25 409.49 2304.52 28.47 2012-08-10 08:33:02.000 223 33367.31 409.48 2304.57 28.47 2012-08-10 08:33:03.000 223 33367.34 409.45 2304.60 28.47 2012-08-10 08:33:04.000 223 33367.25 409.43 2304.57 28.47 2012-08-10 08:33:05.000 223 33367.26 409.44 2304.63 28.47 2012-08-10 08:33:06.000 223 33367.20 409.51 2304.62 28.47 2012-08-10 08:33:07.000 223 33367.30 409.43 2304.61 28.47 2012-08-10 08:33:08.000 223 33367.20 409.48 2304.67 28.47 2012-08-10 08:33:09.000 223 33367.21 409.45 2304.62 28.47 2012-08-10 08:33:10.000 223 33367.21 409.44 2304.61 28.47 2012-08-10 08:33:11.000 223 33367.26 409.46 2304.68 28.47 2012-08-10 08:33:12.000 223 33367.25 409.40 2304.57 28.47 2012-08-10 08:33:12.000 223 33367.16 409.42 2304.59 28.47 2012-08-10 08:33:14.000 223 33367.14 409.43 2304.64 28.47 2012-08-10 08:33:15.000 223 33367.11 409.41 2304.62 28.47 2012-08-10 08:33:16.000 223 33367.23 409.37 2304.64 28.47 2012-08-10 08:33:17.000 223 33367.20 409.39 2304.65 28.47 2012-08-10 08:33:18.000 223 33367.08 409.44 2304.66 28.47 2012-08-10 08:33:19.000 223 33367.22 409.38 2304.73 28.47 2012-08-10 08:33:20.000 223 33367.12 409.42 2304.63 28.47 2012-08-10 08:33:21.000 223 33367.12 409.42 2304.68 28.47 2012-08-10 08:33:22.000 223 33367.15 409.39 2304.62 28.47 2012-08-10 08:33:23.000 223 33367.10 409.41 2304.71 28.47 2012-08-10 08:33:24.000 223 33367.02 409.35 2304.67 28.47 2012-08-10 08:33:25.000 223 33367.21 409.35 2304.73 28.47 2012-08-10 08:33:25.000 223 33367.11 409.34 2304.72 28.47 2012-08-10 08:33:27.000 223 33367.12 409.33 2304.69 28.47 2012-08-10 08:33:28.000 223 33367.11 409.34 2304.71 28.47 2012-08-10 08:33:29.000 223 33367.05 409.35 2304.73 28.47 2012-08-10 08:33:30.000 223 33367.15 409.31 2304.74 28.47 2012-08-10 08:33:31.000 223 33367.16 409.32 2304.81 28.47 2012-08-10 08:33:32.000 223 33367.05 409.29 2304.80 28.47 2012-08-10 08:33:33.000 223 33367.07 409.31 2304.76 28.47 2012-08-10 08:33:34.000 223 33367.11 409.32 2304.79 28.47 2012-08-10 08:33:35.000 223 33367.07 409.26 2304.68 28.47 2012-08-10 08:33:36.000 223 33367.10 409.28 2304.72 28.47 2012-08-10 08:33:37.000 223 33367.14 409.27 2304.72 28.47 2012-08-10 08:33:38.000 223 33367.29 409.23 2304.79 28.47 2012-08-10 08:33:39.000 223 33367.13 409.22 2304.79 28.47 2012-08-10 08:33:40.000 223 33367.23 409.26 2304.78 28.47 2012-08-10 08:33:41.000 223 33367.29 409.24 2304.78 28.47 2012-08-10 08:33:42.000 223 33367.23 409.20 2304.79 28.47 2012-08-10 08:33:43.000 223 33367.26 409.20 2304.75 28.47 2012-08-10 08:33:44.000 223 33367.32 409.20 2304.80 28.47 2012-08-10 08:33:45.000 223 33367.28 409.15 2304.79 28.47 2012-08-10 08:33:46.000 223 33367.32 409.20 2304.86 28.47 2012-08-10 08:33:47.000 223 33367.30 409.17 2304.82 28.47 2012-08-10 08:33:48.000 223 33367.26 409.16 2304.86 28.47 2012-08-10 08:33:49.000 223 33367.35 409.16 2304.77 28.47 2012-08-10 08:33:50.000 223 33367.36 409.12 2304.77 28.47 2012-08-10 08:33:51.000 223 33367.28 409.14 2304.78 28.47 2012-08-10 08:33:52.000 223 33367.26 409.07 2304.75 28.47 2012-08-10 08:33:53.000 223 33367.38 409.08 2304.79 28.47 2012-08-10 08:33:54.000 223 33367.36 409.12 2304.72 28.47 2012-08-10 08:33:55.000 223 33367.35 409.12 2304.66 28.47 2012-08-10 08:33:56.000 223 33367.33 409.09 2304.77 28.47 2012-08-10 08:33:57.000 223 33367.33 409.10 2304.79 28.47 2012-08-10 08:33:58.000 223 33367.31 409.08 2304.67 28.47 2012-08-10 08:33:59.000 223 33367.37 409.05 2304.79 28.47 2012-08-10 08:34:00.000 223 33367.29 409.07 2304.74 28.47 2012-08-10 08:34:01.000 223 33367.32 409.08 2304.73 28.47 2012-08-10 08:34:02.000 223 33367.36 409.04 2304.73 28.47 2012-08-10 08:34:03.000 223 33367.32 409.06 2304.70 28.47 2012-08-10 08:34:04.000 223 33367.31 409.05 2304.73 28.47 2012-08-10 08:34:05.000 223 33367.27 409.07 2304.69 28.47 2012-08-10 08:34:06.000 223 33367.30 409.11 2304.68 28.47 2012-08-10 08:34:06.000 223 33367.28 409.01 2304.80 28.47 2012-08-10 08:34:08.000 223 33367.26 409.04 2304.71 28.47 2012-08-10 08:34:09.000 223 33367.26 409.01 2304.65 28.47 2012-08-10 08:34:10.000 223 33367.25 409.00 2304.66 28.47 2012-08-10 08:34:11.000 223 33367.25 408.99 2304.73 28.47 2012-08-10 08:34:12.000 223 33367.19 409.00 2304.79 28.47 2012-08-10 08:34:13.000 223 33367.17 408.97 2304.82 28.47 2012-08-10 08:34:14.000 223 33367.27 408.93 2304.74 28.47 2012-08-10 08:34:15.000 223 33367.17 408.94 2304.71 28.47 2012-08-10 08:34:16.000 223 33367.18 408.99 2304.77 28.47 2012-08-10 08:34:17.000 223 33367.23 408.94 2304.83 28.47 2012-08-10 08:34:18.000 223 33367.31 409.00 2304.74 28.47 2012-08-10 08:34:19.000 223 33367.12 408.98 2304.73 28.47 2012-08-10 08:34:19.000 223 33367.21 408.97 2304.82 28.47 2012-08-10 08:34:21.000 223 33367.13 408.92 2304.76 28.47 2012-08-10 08:34:22.000 223 33367.18 408.94 2304.76 28.47 2012-08-10 08:34:23.000 223 33367.28 408.94 2304.79 28.47 2012-08-10 08:34:24.000 223 33367.28 408.96 2304.83 28.47 2012-08-10 08:34:25.000 223 33367.28 408.91 2304.76 28.47 2012-08-10 08:34:26.000 223 33367.29 408.91 2304.77 28.47 2012-08-10 08:34:27.000 223 33367.28 408.87 2304.78 28.47 2012-08-10 08:34:28.000 223 33367.35 408.89 2304.87 28.47 2012-08-10 08:34:29.000 223 33367.35 408.89 2304.71 28.47 2012-08-10 08:34:30.000 223 33367.29 408.87 2304.74 28.47 2012-08-10 08:34:31.000 223 33367.35 408.86 2304.78 28.47 2012-08-10 08:34:32.000 223 33367.39 408.90 2304.91 28.47 2012-08-10 08:34:33.000 223 33367.36 408.87 2304.77 28.47 2012-08-10 08:34:34.000 223 33367.48 408.81 2304.84 28.47 2012-08-10 08:34:35.000 223 33367.36 408.82 2304.75 28.47 2012-08-10 08:34:36.000 223 33367.41 408.81 2304.70 28.47 2012-08-10 08:34:37.000 223 33367.33 408.81 2304.70 28.47 2012-08-10 08:34:38.000 223 33367.50 408.75 2304.70 28.47 2012-08-10 08:34:39.000 223 33367.39 408.79 2304.68 28.47 2012-08-10 08:34:40.000 223 33367.42 408.73 2304.80 28.47 2012-08-10 08:34:41.000 223 33367.45 408.73 2304.73 28.47 2012-08-10 08:34:42.000 223 33367.49 408.75 2304.79 28.47 2012-08-10 08:34:43.000 223 33367.48 408.72 2304.72 28.47 2012-08-10 08:34:44.000 223 33367.39 408.72 2304.70 28.47 2012-08-10 08:34:45.000 223 33367.42 408.70 2304.73 28.47 2012-08-10 08:34:46.000 223 33367.44 408.73 2304.73 28.47 2012-08-10 08:34:47.000 223 33367.35 408.68 2304.68 28.47 2012-08-10 08:34:48.000 223 33367.32 408.69 2304.67 28.47 2012-08-10 08:34:49.000 223 33367.43 408.64 2304.71 28.47 2012-08-10 08:34:50.000 223 33367.39 408.63 2304.73 28.47 2012-08-10 08:34:51.000 223 33367.45 408.60 2304.77 28.47 2012-08-10 08:34:52.000 223 33367.42 408.64 2304.71 28.47 2012-08-10 08:34:53.000 223 33367.37 408.61 2304.71 28.47 2012-08-10 08:34:54.000 223 33367.32 408.63 2304.75 28.47 2012-08-10 08:34:55.000 223 33367.41 408.62 2304.68 28.47 2012-08-10 08:34:56.000 223 33367.40 408.63 2304.74 28.47 2012-08-10 08:34:57.000 223 33367.38 408.63 2304.72 28.47 2012-08-10 08:34:58.000 223 33367.38 408.62 2304.73 28.47 2012-08-10 08:34:59.000 223 33367.37 408.61 2304.72 28.47 2012-08-10 08:35:00.000 223 33367.32 408.62 2304.74 28.47 2012-08-10 08:35:00.000 223 33367.36 408.62 2304.72 28.47 2012-08-10 08:35:02.000 223 33367.32 408.58 2304.74 28.47 2012-08-10 08:35:03.000 223 33367.32 408.60 2304.73 28.47 2012-08-10 08:35:04.000 223 33367.36 408.58 2304.79 28.47 2012-08-10 08:35:05.000 223 33367.43 408.57 2304.69 28.47 2012-08-10 08:35:06.000 223 33367.32 408.56 2304.80 28.47 2012-08-10 08:35:07.000 223 33367.33 408.56 2304.70 28.47 2012-08-10 08:35:08.000 223 33367.38 408.54 2304.76 28.47 2012-08-10 08:35:09.000 223 33367.36 408.53 2304.76 28.47 2012-08-10 08:35:10.000 223 33367.33 408.55 2304.67 28.47 2012-08-10 08:35:11.000 223 33367.42 408.54 2304.74 28.47 2012-08-10 08:35:12.000 223 33367.43 408.50 2304.76 28.47 2012-08-10 08:35:13.000 223 33367.38 408.55 2304.82 28.47 2012-08-10 08:35:13.000 223 33367.36 408.54 2304.75 28.47 2012-08-10 08:35:15.000 223 33367.36 408.54 2304.79 28.47 2012-08-10 08:35:16.000 223 33367.39 408.52 2304.71 28.47 2012-08-10 08:35:17.000 223 33367.43 408.49 2304.77 28.47 2012-08-10 08:35:18.000 223 33367.33 408.44 2304.79 28.47 2012-08-10 08:35:19.000 223 33367.37 408.47 2304.76 28.47 2012-08-10 08:35:20.000 223 33367.32 408.48 2304.68 28.47 2012-08-10 08:35:21.000 223 33367.32 408.46 2304.70 28.47 2012-08-10 08:35:22.000 223 33367.35 408.43 2304.79 28.47 2012-08-10 08:35:23.000 223 33367.29 408.43 2304.76 28.47 2012-08-10 08:35:24.000 223 33367.32 408.42 2304.73 28.47 2012-08-10 08:35:25.000 223 33367.38 408.39 2304.73 28.47 2012-08-10 08:35:26.000 223 33367.33 408.44 2304.75 28.47 2012-08-10 08:35:27.000 223 33367.39 408.42 2304.77 28.47 2012-08-10 08:35:28.000 223 33367.42 408.39 2304.74 28.47 2012-08-10 08:35:29.000 223 33367.44 408.38 2304.78 28.47 2012-08-10 08:35:30.000 223 33367.32 408.38 2304.78 28.47 2012-08-10 08:35:31.000 223 33367.42 408.38 2304.77 28.47 2012-08-10 08:35:32.000 223 33367.36 408.39 2304.71 28.47 2012-08-10 08:35:33.000 223 33367.48 408.36 2304.74 28.47 2012-08-10 08:35:34.000 223 33367.47 408.36 2304.73 28.47 2012-08-10 08:35:35.000 223 33367.52 408.34 2304.69 28.47 2012-08-10 08:35:36.000 223 33367.38 408.34 2304.78 28.47 2012-08-10 08:35:37.000 223 33367.53 408.38 2304.72 28.47 2012-08-10 08:35:38.000 223 33367.53 408.32 2304.75 28.47 2012-08-10 08:35:39.000 223 33367.46 408.30 2304.80 28.47 2012-08-10 08:35:40.000 223 33367.49 408.31 2304.76 28.47 2012-08-10 08:35:41.000 223 33367.46 408.32 2304.77 28.47 2012-08-10 08:35:42.000 223 33367.46 408.31 2304.73 28.47 2012-08-10 08:35:43.000 223 33367.57 408.29 2304.66 28.47 2012-08-10 08:35:44.000 223 33367.57 408.31 2304.70 28.47 2012-08-10 08:35:45.000 223 33367.53 408.30 2304.68 28.47 2012-08-10 08:35:46.000 223 33367.57 408.26 2304.66 28.47 2012-08-10 08:35:47.000 223 33367.53 408.25 2304.72 28.47 2012-08-10 08:35:48.000 223 33367.56 408.27 2304.67 28.47 2012-08-10 08:35:49.000 223 33367.69 408.21 2304.68 28.47 2012-08-10 08:35:50.000 223 33367.67 408.21 2304.71 28.47 2012-08-10 08:35:51.000 223 33367.60 408.20 2304.68 28.47 2012-08-10 08:35:52.000 223 33367.69 408.21 2304.71 28.47 2012-08-10 08:35:53.000 223 33367.74 408.21 2304.68 28.47 2012-08-10 08:35:54.000 223 33367.75 408.15 2304.70 28.47 2012-08-10 08:35:54.000 223 33367.82 408.16 2304.68 28.47 2012-08-10 08:35:56.000 223 33367.81 408.16 2304.70 28.47 2012-08-10 08:35:57.000 223 33367.77 408.12 2304.66 28.47 2012-08-10 08:35:58.000 223 33367.77 408.12 2304.68 28.47 2012-08-10 08:35:59.000 223 33367.82 408.10 2304.62 28.47 2012-08-10 08:36:00.000 223 33367.80 408.10 2304.62 28.47 2012-08-10 08:36:01.000 223 33367.82 408.11 2304.58 28.47 2012-08-10 08:36:02.000 223 33367.78 408.07 2304.64 28.47 2012-08-10 08:36:03.000 223 33367.85 408.05 2304.66 28.47 2012-08-10 08:36:04.000 223 33367.86 408.06 2304.64 28.47 2012-08-10 08:36:05.000 223 33367.86 408.13 2304.58 28.47 2012-08-10 08:36:06.000 223 33367.92 408.04 2304.55 28.47 2012-08-10 08:36:07.000 223 33367.82 408.08 2304.61 28.47 2012-08-10 08:36:07.000 223 33367.82 408.06 2304.53 28.47 2012-08-10 08:36:09.000 223 33367.90 408.06 2304.58 28.47 2012-08-10 08:36:10.000 223 33367.96 408.02 2304.64 28.47 2012-08-10 08:36:11.000 223 33368.03 408.05 2304.59 28.47 2012-08-10 08:36:12.000 223 33367.98 408.04 2304.62 28.47 2012-08-10 08:36:13.000 223 33368.00 408.01 2304.57 28.47 2012-08-10 08:36:14.000 223 33367.95 408.02 2304.58 28.47 2012-08-10 08:36:15.000 223 33367.95 408.01 2304.59 28.47 2012-08-10 08:36:16.000 223 33368.08 408.04 2304.55 28.47 2012-08-10 08:36:17.000 223 33368.03 408.01 2304.56 28.47 2012-08-10 08:36:18.000 223 33368.00 408.02 2304.59 28.47 2012-08-10 08:36:19.000 223 33368.06 408.01 2304.57 28.47 2012-08-10 08:36:20.000 223 33368.03 407.97 2304.55 28.47 2012-08-10 08:36:21.000 223 33368.05 407.96 2304.51 28.47 2012-08-10 08:36:22.000 223 33368.07 407.96 2304.58 28.47 2012-08-10 08:36:23.000 223 33368.13 407.96 2304.53 28.47 2012-08-10 08:36:24.000 223 33368.13 407.98 2304.54 28.47 2012-08-10 08:36:25.000 223 33368.07 407.94 2304.52 28.47 2012-08-10 08:36:26.000 223 33368.17 407.91 2304.58 28.47 2012-08-10 08:36:27.000 223 33368.13 407.92 2304.48 28.47 2012-08-10 08:36:28.000 223 33368.23 407.90 2304.54 28.47 2012-08-10 08:36:29.000 223 33368.13 407.94 2304.53 28.47 2012-08-10 08:36:30.000 223 33368.17 407.92 2304.48 28.47 2012-08-10 08:36:31.000 223 33368.10 407.90 2304.55 28.47 2012-08-10 08:36:32.000 223 33368.16 407.91 2304.44 28.47 2012-08-10 08:36:33.000 223 33368.14 407.90 2304.51 28.47 2012-08-10 08:36:34.000 223 33368.14 407.86 2304.43 28.47 2012-08-10 08:36:35.000 223 33368.17 407.89 2304.53 28.47 2012-08-10 08:36:36.000 223 33368.22 407.85 2304.57 28.47 2012-08-10 08:36:37.000 223 33368.17 407.86 2304.52 28.47 2012-08-10 08:36:38.000 223 33368.08 407.85 2304.52 28.47 2012-08-10 08:36:39.000 223 33368.16 407.86 2304.49 28.47 2012-08-10 08:36:40.000 223 33368.11 407.92 2304.52 28.47 2012-08-10 08:36:41.000 223 33368.25 407.85 2304.57 28.47 2012-08-10 08:36:42.000 223 33368.20 407.86 2304.50 28.47 2012-08-10 08:36:43.000 223 33368.19 407.88 2304.46 28.47 2012-08-10 08:36:44.000 223 33368.13 407.86 2304.45 28.47 2012-08-10 08:36:45.000 223 33368.23 407.87 2304.40 28.47 2012-08-10 08:36:46.000 223 33368.26 407.88 2304.46 28.47 2012-08-10 08:36:47.000 223 33368.24 407.77 2304.43 28.47 2012-08-10 08:36:48.000 223 33368.17 407.81 2304.40 28.47 2012-08-10 08:36:48.000 223 33368.23 407.81 2304.43 28.47 2012-08-10 08:36:50.000 223 33368.30 407.81 2304.47 28.47 2012-08-10 08:36:51.000 223 33368.22 407.81 2304.46 28.47 2012-08-10 08:36:52.000 223 33368.24 407.75 2304.43 28.47 2012-08-10 08:36:53.000 223 33368.22 407.76 2304.36 28.47 2012-08-10 08:36:54.000 223 33368.23 407.80 2304.43 28.47 2012-08-10 08:36:55.000 223 33368.31 407.76 2304.43 28.47 2012-08-10 08:36:56.000 223 33368.25 407.72 2304.49 28.47 2012-08-10 08:36:57.000 223 33368.18 407.71 2304.47 28.47 2012-08-10 08:36:58.000 223 33368.28 407.74 2304.44 28.47 2012-08-10 08:36:59.000 223 33368.32 407.76 2304.48 28.47 2012-08-10 08:37:00.000 223 33368.31 407.76 2304.42 28.47 2012-08-10 08:37:01.000 223 33368.31 407.74 2304.42 28.47 2012-08-10 08:37:01.000 223 33368.35 407.69 2304.41 28.47 2012-08-10 08:37:03.000 223 33368.26 407.66 2304.41 28.47 2012-08-10 08:37:04.000 223 33368.32 407.71 2304.51 28.47 2012-08-10 08:37:05.000 223 33368.45 407.71 2304.42 28.47 2012-08-10 08:37:06.000 223 33368.37 407.68 2304.42 28.47 2012-08-10 08:37:07.000 223 33368.50 407.66 2304.41 28.47 2012-08-10 08:37:08.000 223 33368.39 407.68 2304.45 28.47 2012-08-10 08:37:09.000 223 33368.44 407.69 2304.39 28.47 2012-08-10 08:37:10.000 223 33368.44 407.66 2304.41 28.47 2012-08-10 08:37:11.000 223 33368.46 407.65 2304.44 28.47 2012-08-10 08:37:12.000 223 33368.54 407.63 2304.37 28.47 2012-08-10 08:37:13.000 223 33368.42 407.57 2304.39 28.47 2012-08-10 08:37:14.000 223 33368.47 407.60 2304.40 28.47 2012-08-10 08:37:15.000 223 33368.47 407.62 2304.37 28.47 2012-08-10 08:37:16.000 223 33368.42 407.60 2304.40 28.47 2012-08-10 08:37:17.000 223 33368.46 407.60 2304.33 28.47 2012-08-10 08:37:18.000 223 33368.52 407.56 2304.38 28.47 2012-08-10 08:37:19.000 223 33368.59 407.57 2304.36 28.47 2012-08-10 08:37:20.000 223 33368.43 407.57 2304.28 28.47 2012-08-10 08:37:21.000 223 33368.49 407.54 2304.32 28.47 2012-08-10 08:37:22.000 223 33368.50 407.51 2304.25 28.47 2012-08-10 08:37:23.000 223 33368.46 407.53 2304.34 28.47 2012-08-10 08:37:24.000 223 33368.47 407.58 2304.33 28.47 2012-08-10 08:37:25.000 223 33368.46 407.51 2304.35 28.47 2012-08-10 08:37:26.000 223 33368.36 407.54 2304.27 28.47 2012-08-10 08:37:27.000 223 33368.42 407.52 2304.31 28.47 2012-08-10 08:37:28.000 223 33368.38 407.51 2304.39 28.47 2012-08-10 08:37:29.000 223 33368.44 407.49 2304.42 28.47 2012-08-10 08:37:30.000 223 33368.43 407.52 2304.40 28.47 2012-08-10 08:37:31.000 223 33368.29 407.51 2304.33 28.47 2012-08-10 08:37:32.000 223 33368.46 407.51 2304.36 28.47 2012-08-10 08:37:33.000 223 33368.38 407.49 2304.36 28.47 2012-08-10 08:37:34.000 223 33368.41 407.52 2304.36 28.47 2012-08-10 08:37:35.000 223 33368.37 407.50 2304.34 28.47 2012-08-10 08:37:36.000 223 33368.37 407.50 2304.27 28.47 2012-08-10 08:37:37.000 223 33368.38 407.48 2304.39 28.47 2012-08-10 08:37:38.000 223 33368.39 407.53 2304.34 28.47 2012-08-10 08:37:39.000 223 33368.43 407.45 2304.34 28.47 2012-08-10 08:37:40.000 223 33368.29 407.45 2304.42 28.47 2012-08-10 08:37:41.000 223 33368.36 407.47 2304.32 28.47 2012-08-10 08:37:42.000 223 33368.32 407.45 2304.47 28.47 2012-08-10 08:37:42.000 223 33368.39 407.45 2304.39 28.47 2012-08-10 08:37:44.000 223 33368.33 407.43 2304.37 28.47 2012-08-10 08:37:45.000 223 33368.33 407.43 2304.37 28.47 2012-08-10 08:37:46.000 223 33368.41 407.42 2304.36 28.47 2012-08-10 08:37:47.000 223 33368.41 407.46 2304.45 28.47 2012-08-10 08:37:48.000 223 33368.44 407.42 2304.37 28.47 2012-08-10 08:37:49.000 223 33368.38 407.35 2304.42 28.47 2012-08-10 08:37:50.000 223 33368.35 407.40 2304.37 28.47 2012-08-10 08:37:51.000 223 33368.42 407.35 2304.36 28.47 2012-08-10 08:37:52.000 223 33368.44 407.36 2304.40 28.47 2012-08-10 08:37:53.000 223 33368.46 407.38 2304.37 28.47 2012-08-10 08:37:54.000 223 33368.53 407.34 2304.48 28.47 2012-08-10 08:37:55.000 223 33368.36 407.30 2304.39 28.47 2012-08-10 08:37:55.000 223 33368.44 407.33 2304.42 28.47 2012-08-10 08:37:57.000 223 33368.39 407.30 2304.35 28.47 2012-08-10 08:37:58.000 223 33368.51 407.28 2304.45 28.47 2012-08-10 08:37:59.000 223 33368.50 407.31 2304.44 28.47 2012-08-10 08:38:00.000 223 33368.52 407.30 2304.43 28.47 2012-08-10 08:38:01.000 223 33368.50 407.28 2304.43 28.47 2012-08-10 08:38:02.000 223 33368.60 407.30 2304.27 28.47 2012-08-10 08:38:03.000 223 33368.60 407.23 2304.43 28.47 2012-08-10 08:38:04.000 223 33368.53 407.24 2304.35 28.47 2012-08-10 08:38:05.000 223 33368.48 407.21 2304.39 28.47 2012-08-10 08:38:06.000 223 33368.53 407.25 2304.39 28.47 2012-08-10 08:38:07.000 223 33368.52 407.26 2304.41 28.47 2012-08-10 08:38:08.000 223 33368.58 407.20 2304.42 28.47 2012-08-10 08:38:09.000 223 33368.46 407.20 2304.47 28.47 2012-08-10 08:38:10.000 223 33368.55 407.21 2304.34 28.47 2012-08-10 08:38:11.000 223 33368.42 407.22 2304.46 28.47 2012-08-10 08:38:12.000 223 33368.51 407.18 2304.46 28.47 2012-08-10 08:38:13.000 223 33368.50 407.20 2304.36 28.47 2012-08-10 08:38:14.000 223 33368.50 407.18 2304.46 28.47 2012-08-10 08:38:15.000 223 33368.52 407.15 2304.40 28.47 2012-08-10 08:38:16.000 223 33368.55 407.19 2304.52 28.47 2012-08-10 08:38:17.000 223 33368.50 407.18 2304.39 28.47 2012-08-10 08:38:18.000 223 33368.52 407.16 2304.37 28.47 2012-08-10 08:38:19.000 223 33368.56 407.18 2304.43 28.47 2012-08-10 08:38:20.000 223 33368.46 407.13 2304.34 28.47 2012-08-10 08:38:21.000 223 33368.45 407.14 2304.41 28.47 2012-08-10 08:38:22.000 223 33368.50 407.16 2304.49 28.47 2012-08-10 08:38:23.000 223 33368.51 407.15 2304.34 28.47 2012-08-10 08:38:24.000 223 33368.58 407.12 2304.44 28.47 2012-08-10 08:38:25.000 223 33368.59 407.15 2304.46 28.47 2012-08-10 08:38:26.000 223 33368.60 407.20 2304.40 28.47 2012-08-10 08:38:27.000 223 33368.54 407.12 2304.46 28.47 2012-08-10 08:38:28.000 223 33368.60 407.12 2304.40 28.47 2012-08-10 08:38:29.000 223 33368.60 407.12 2304.37 28.47 2012-08-10 08:38:30.000 223 33368.59 407.09 2304.42 28.47 2012-08-10 08:38:31.000 223 33368.61 407.11 2304.35 28.47 2012-08-10 08:38:32.000 223 33368.62 407.08 2304.43 28.47 2012-08-10 08:38:33.000 223 33368.64 407.08 2304.41 28.47 2012-08-10 08:38:34.000 223 33368.71 407.09 2304.36 28.47 2012-08-10 08:38:35.000 223 33368.68 407.06 2304.45 28.47 2012-08-10 08:38:36.000 223 33368.63 407.06 2304.35 28.47 2012-08-10 08:38:36.000 223 33368.69 407.04 2304.39 28.47 2012-08-10 08:38:38.000 223 33368.69 407.07 2304.41 28.47 2012-08-10 08:38:39.000 223 33368.67 407.04 2304.37 28.47 2012-08-10 08:38:40.000 223 33368.75 407.06 2304.42 28.47 2012-08-10 08:38:41.000 223 33368.78 407.05 2304.44 28.47 2012-08-10 08:38:42.000 223 33368.79 407.01 2304.39 28.47 2012-08-10 08:38:43.000 223 33368.87 407.00 2304.51 28.47 2012-08-10 08:38:44.000 223 33368.82 407.03 2304.38 28.47 2012-08-10 08:38:45.000 223 33368.88 406.99 2304.36 28.47 2012-08-10 08:38:46.000 223 33368.80 406.95 2304.47 28.47 2012-08-10 08:38:47.000 223 33368.89 406.97 2304.45 28.47 2012-08-10 08:38:48.000 223 33368.95 406.96 2304.32 28.47 2012-08-10 08:38:49.000 223 33368.83 406.95 2304.32 28.47 2012-08-10 08:38:49.000 223 33368.91 406.96 2304.40 28.47 2012-08-10 08:38:51.000 223 33368.91 406.96 2304.41 28.47 2012-08-10 08:38:52.000 223 33368.94 406.99 2304.38 28.47 2012-08-10 08:38:53.000 223 33368.96 406.91 2304.33 28.47 2012-08-10 08:38:54.000 223 33368.91 406.91 2304.28 28.47 2012-08-10 08:38:55.000 223 33368.88 406.93 2304.33 28.47 2012-08-10 08:38:56.000 223 33368.95 406.95 2304.36 28.47 2012-08-10 08:38:57.000 223 33368.88 406.93 2304.32 28.47 2012-08-10 08:38:58.000 223 33368.91 406.89 2304.25 28.47 2012-08-10 08:38:59.000 223 33368.91 406.89 2304.27 28.47 2012-08-10 08:39:00.000 223 33368.88 406.89 2304.24 28.47 2012-08-10 08:39:01.000 223 33369.00 406.86 2304.28 28.47 2012-08-10 08:39:02.000 223 33368.93 406.91 2304.41 28.47 2012-08-10 08:39:03.000 223 33369.00 406.88 2304.34 28.47 2012-08-10 08:39:04.000 223 33368.93 406.90 2304.32 28.47 2012-08-10 08:39:05.000 223 33368.92 406.86 2304.37 28.47 2012-08-10 08:39:06.000 223 33368.87 406.89 2304.28 28.47 2012-08-10 08:39:07.000 223 33369.03 406.89 2304.26 28.47 2012-08-10 08:39:08.000 223 33368.96 406.87 2304.29 28.47 2012-08-10 08:39:09.000 223 33368.94 406.90 2304.27 28.47 2012-08-10 08:39:10.000 223 33369.04 406.87 2304.25 28.47 2012-08-10 08:39:11.000 223 33368.98 406.86 2304.25 28.47 2012-08-10 08:39:12.000 223 33369.02 406.84 2304.26 28.47 2012-08-10 08:39:13.000 223 33368.95 406.86 2304.28 28.47 2012-08-10 08:39:14.000 223 33368.94 406.83 2304.39 28.47 2012-08-10 08:39:15.000 223 33369.04 406.81 2304.32 28.47 2012-08-10 08:39:16.000 223 33369.02 406.83 2304.23 28.47 2012-08-10 08:39:17.000 223 33369.06 406.83 2304.32 28.47 2012-08-10 08:39:18.000 223 33369.00 406.83 2304.25 28.47 2012-08-10 08:39:19.000 223 33369.06 406.83 2304.23 28.47 2012-08-10 08:39:20.000 223 33369.05 406.81 2304.38 28.47 2012-08-10 08:39:21.000 223 33369.04 406.81 2304.37 28.47 2012-08-10 08:39:22.000 223 33369.13 406.83 2304.38 28.47 2012-08-10 08:39:23.000 223 33369.09 406.81 2304.32 28.47 2012-08-10 08:39:24.000 223 33369.12 406.82 2304.35 28.47 2012-08-10 08:39:25.000 223 33369.13 406.82 2304.25 28.47 2012-08-10 08:39:26.000 223 33369.21 406.80 2304.32 28.47 2012-08-10 08:39:27.000 223 33369.18 406.80 2304.27 28.47 2012-08-10 08:39:28.000 223 33369.19 406.73 2304.30 28.47 2012-08-10 08:39:29.000 223 33369.19 406.74 2304.27 28.47 2012-08-10 08:39:30.000 223 33369.21 406.70 2304.33 28.47 2012-08-10 08:39:30.000 223 33369.12 406.75 2304.29 28.47 2012-08-10 08:39:32.000 223 33369.34 406.67 2304.21 28.47 2012-08-10 08:39:33.000 223 33369.21 406.71 2304.21 28.47 2012-08-10 08:39:34.000 223 33369.11 406.68 2304.27 28.47 2012-08-10 08:39:35.000 223 33369.17 406.67 2304.24 28.47 2012-08-10 08:39:36.000 223 33369.16 406.67 2304.23 28.47 2012-08-10 08:39:37.000 223 33369.29 406.65 2304.28 28.47 2012-08-10 08:39:38.000 223 33369.17 406.67 2304.27 28.47 2012-08-10 08:39:39.000 223 33369.25 406.66 2304.18 28.47 2012-08-10 08:39:40.000 223 33369.26 406.66 2304.26 28.47 2012-08-10 08:39:41.000 223 33369.22 406.62 2304.21 28.47 2012-08-10 08:39:42.000 223 33369.31 406.63 2304.21 28.47 2012-08-10 08:39:43.000 223 33369.18 406.59 2304.19 28.47 2012-08-10 08:39:43.000 223 33369.24 406.64 2304.25 28.47 2012-08-10 08:39:45.000 223 33369.22 406.64 2304.22 28.47 2012-08-10 08:39:46.000 223 33369.21 406.62 2304.24 28.47 2012-08-10 08:39:47.000 223 33369.24 406.60 2304.25 28.47 2012-08-10 08:39:48.000 223 33369.21 406.61 2304.18 28.47 2012-08-10 08:39:49.000 223 33369.08 406.61 2304.15 28.47 2012-08-10 08:39:50.000 223 33369.24 406.62 2304.25 28.47 2012-08-10 08:39:51.000 223 33369.26 406.62 2304.23 28.47 2012-08-10 08:39:52.000 223 33369.22 406.61 2304.25 28.47 2012-08-10 08:39:53.000 223 33369.27 406.64 2304.19 28.47 2012-08-10 08:39:54.000 223 33369.18 406.66 2304.21 28.47 2012-08-10 08:39:55.000 223 33369.27 406.63 2304.31 28.47 2012-08-10 08:39:56.000 223 33369.21 406.58 2304.24 28.47 2012-08-10 08:39:57.000 223 33369.27 406.55 2304.22 28.47 2012-08-10 08:39:58.000 223 33369.25 406.58 2304.28 28.47 2012-08-10 08:39:59.000 223 33369.32 406.57 2304.25 28.47 2012-08-10 08:40:00.000 223 33369.24 406.61 2304.29 28.47 2012-08-10 08:40:01.000 223 33369.31 406.58 2304.19 28.47 2012-08-10 08:40:02.000 223 33369.24 406.55 2304.27 28.47 2012-08-10 08:40:03.000 223 33369.27 406.52 2304.28 28.47 2012-08-10 08:40:04.000 223 33369.28 406.56 2304.24 28.47 2012-08-10 08:40:05.000 223 33369.21 406.55 2304.18 28.47 2012-08-10 08:40:06.000 223 33369.30 406.54 2304.28 28.47 2012-08-10 08:40:07.000 223 33369.25 406.54 2304.26 28.47 2012-08-10 08:40:08.000 223 33369.29 406.55 2304.30 28.47 2012-08-10 08:40:09.000 223 33369.25 406.56 2304.26 28.47 2012-08-10 08:40:10.000 223 33369.41 406.50 2304.20 28.47 2012-08-10 08:40:11.000 223 33369.28 406.48 2304.26 28.47 2012-08-10 08:40:12.000 223 33369.31 406.49 2304.31 28.47 2012-08-10 08:40:13.000 223 33369.25 406.47 2304.32 28.47 2012-08-10 08:40:14.000 223 33369.28 406.44 2304.33 28.47 2012-08-10 08:40:15.000 223 33369.25 406.45 2304.26 28.47 2012-08-10 08:40:16.000 223 33369.30 406.44 2304.30 28.47 2012-08-10 08:40:17.000 223 33369.29 406.49 2304.23 28.47 2012-08-10 08:40:18.000 223 33369.28 406.43 2304.28 28.47 2012-08-10 08:40:19.000 223 33369.31 406.40 2304.24 28.47 2012-08-10 08:40:20.000 223 33369.39 406.45 2304.15 28.47 2012-08-10 08:40:21.000 223 33369.31 406.38 2304.26 28.47 2012-08-10 08:40:22.000 223 33369.37 406.38 2304.32 28.47 2012-08-10 08:40:23.000 223 33369.35 406.39 2304.33 28.47 2012-08-10 08:40:24.000 223 33369.31 406.42 2304.28 28.47 2012-08-10 08:40:24.000 223 33369.28 406.38 2304.30 28.47 2012-08-10 08:40:26.000 223 33369.32 406.32 2304.30 28.47 2012-08-10 08:40:27.000 223 33369.31 406.34 2304.24 28.47 2012-08-10 08:40:28.000 223 33369.38 406.37 2304.30 28.47 2012-08-10 08:40:29.000 223 33369.42 406.36 2304.24 28.47 2012-08-10 08:40:30.000 223 33369.37 406.35 2304.28 28.47 2012-08-10 08:40:31.000 223 33369.35 406.38 2304.24 28.47 2012-08-10 08:40:32.000 223 33369.34 406.38 2304.18 28.47 2012-08-10 08:40:33.000 223 33369.32 406.36 2304.21 28.47 2012-08-10 08:40:34.000 223 33369.49 406.34 2304.32 28.47 2012-08-10 08:40:35.000 223 33369.47 406.36 2304.33 28.47 2012-08-10 08:40:36.000 223 33369.40 406.31 2304.34 28.47 2012-08-10 08:40:37.000 223 33369.48 406.31 2304.29 28.47 2012-08-10 08:40:37.000 223 33369.51 406.34 2304.32 28.47 2012-08-10 08:40:39.000 223 33369.51 406.36 2304.32 28.47 2012-08-10 08:40:40.000 223 33369.46 406.31 2304.27 28.47 2012-08-10 08:40:41.000 223 33369.63 406.24 2304.24 28.47 2012-08-10 08:40:42.000 223 33369.54 406.31 2304.31 28.47 2012-08-10 08:40:43.000 223 33369.62 406.32 2304.32 28.47 2012-08-10 08:40:44.000 223 33369.72 406.28 2304.28 28.47 2012-08-10 08:40:45.000 223 33369.68 406.27 2304.21 28.47 2012-08-10 08:40:46.000 223 33369.74 406.26 2304.22 28.47 2012-08-10 08:40:47.000 223 33369.82 406.25 2304.27 28.47 2012-08-10 08:40:48.000 223 33369.68 406.23 2304.29 28.47 2012-08-10 08:40:49.000 223 33369.76 406.23 2304.25 28.47 2012-08-10 08:40:50.000 223 33369.93 406.19 2304.32 28.47 2012-08-10 08:40:51.000 223 33369.81 406.14 2304.30 28.47 2012-08-10 08:40:52.000 223 33369.86 406.12 2304.25 28.47 2012-08-10 08:40:53.000 223 33369.83 406.16 2304.21 28.47 2012-08-10 08:40:54.000 223 33369.80 406.11 2304.23 28.47 2012-08-10 08:40:55.000 223 33369.77 406.11 2304.18 28.47 2012-08-10 08:40:56.000 223 33369.96 406.11 2304.21 28.47 2012-08-10 08:40:57.000 223 33369.84 406.08 2304.12 28.47 2012-08-10 08:40:58.000 223 33369.89 406.12 2304.22 28.47 2012-08-10 08:40:59.000 223 33369.90 406.05 2304.08 28.47 2012-08-10 08:41:00.000 223 33369.87 406.08 2304.19 28.47 2012-08-10 08:41:01.000 223 33369.87 406.07 2304.12 28.47 2012-08-10 08:41:02.000 223 33370.07 406.06 2304.17 28.47 2012-08-10 08:41:03.000 223 33369.96 406.04 2304.11 28.47 2012-08-10 08:41:04.000 223 33370.02 406.04 2304.14 28.47 2012-08-10 08:41:05.000 223 33370.02 406.02 2304.09 28.47 2012-08-10 08:41:06.000 223 33370.16 406.03 2304.05 28.47 2012-08-10 08:41:07.000 223 33369.97 405.99 2304.14 28.47 2012-08-10 08:41:08.000 223 33370.14 406.04 2304.11 28.47 2012-08-10 08:41:09.000 223 33370.06 406.02 2304.09 28.47 2012-08-10 08:41:10.000 223 33370.02 406.01 2304.10 28.47 2012-08-10 08:41:11.000 223 33369.99 405.97 2304.04 28.47 2012-08-10 08:41:12.000 223 33370.04 406.00 2304.13 28.47 2012-08-10 08:41:13.000 223 33369.99 406.00 2304.04 28.47 2012-08-10 08:41:14.000 223 33370.04 405.99 2304.02 28.47 2012-08-10 08:41:15.000 223 33370.02 405.97 2304.02 28.47 2012-08-10 08:41:16.000 223 33370.05 405.93 2304.08 28.47 2012-08-10 08:41:17.000 223 33369.93 406.01 2304.08 28.47 2012-08-10 08:41:18.000 223 33370.11 405.97 2304.08 28.47 2012-08-10 08:41:18.000 223 33370.05 405.95 2304.05 28.47 2012-08-10 08:41:20.000 223 33369.99 405.97 2303.99 28.47 2012-08-10 08:41:21.000 223 33370.01 405.98 2304.05 28.47 2012-08-10 08:41:22.000 223 33369.99 405.97 2304.00 28.47 2012-08-10 08:41:23.000 223 33369.99 405.95 2304.06 28.47 2012-08-10 08:41:24.000 223 33369.96 406.00 2304.06 28.47 2012-08-10 08:41:25.000 223 33370.07 405.96 2304.04 28.47 2012-08-10 08:41:26.000 223 33370.12 405.96 2304.11 28.47 2012-08-10 08:41:27.000 223 33369.99 405.92 2304.05 28.47 2012-08-10 08:41:28.000 223 33370.02 405.94 2304.09 28.47 2012-08-10 08:41:29.000 223 33370.15 405.95 2304.13 28.47 2012-08-10 08:41:30.000 223 33370.05 405.92 2303.97 28.47 2012-08-10 08:41:31.000 223 33370.10 405.91 2304.11 28.47 2012-08-10 08:41:31.000 223 33370.10 405.93 2304.15 28.47 2012-08-10 08:41:33.000 223 33370.21 405.89 2304.11 28.47 2012-08-10 08:41:34.000 223 33370.19 405.90 2304.15 28.47 2012-08-10 08:41:35.000 223 33370.18 405.88 2304.09 28.47 2012-08-10 08:41:36.000 223 33370.21 405.85 2304.09 28.47 2012-08-10 08:41:37.000 223 33370.23 405.88 2304.11 28.47 2012-08-10 08:41:38.000 223 33370.34 405.88 2304.09 28.47 2012-08-10 08:41:39.000 223 33370.20 405.88 2304.08 28.47 2012-08-10 08:41:40.000 223 33370.26 405.84 2304.08 28.47 2012-08-10 08:41:41.000 223 33370.40 405.83 2304.04 28.47 2012-08-10 08:41:42.000 223 33370.41 405.76 2304.02 28.47 2012-08-10 08:41:43.000 223 33370.36 405.82 2304.07 28.47 2012-08-10 08:41:44.000 223 33370.31 405.80 2304.04 28.47 2012-08-10 08:41:45.000 223 33370.42 405.82 2304.04 28.47 2012-08-10 08:41:46.000 223 33370.37 405.74 2304.12 28.47 2012-08-10 08:41:47.000 223 33370.46 405.77 2303.97 28.47 2012-08-10 08:41:48.000 223 33370.37 405.79 2304.10 28.47 2012-08-10 08:41:49.000 223 33370.37 405.77 2304.04 28.47 2012-08-10 08:41:50.000 223 33370.40 405.73 2304.08 28.47 2012-08-10 08:41:51.000 223 33370.40 405.74 2304.05 28.47 2012-08-10 08:41:52.000 223 33370.39 405.76 2304.08 28.47 2012-08-10 08:41:53.000 223 33370.43 405.76 2304.04 28.47 2012-08-10 08:41:54.000 223 33370.48 405.75 2304.05 28.47 2012-08-10 08:41:55.000 223 33370.49 405.73 2304.02 28.47 2012-08-10 08:41:56.000 223 33370.50 405.71 2303.98 28.47 2012-08-10 08:41:57.000 223 33370.53 405.71 2303.96 28.47 2012-08-10 08:41:58.000 223 33370.56 405.71 2303.97 28.47 2012-08-10 08:41:59.000 223 33370.50 405.65 2303.97 28.47 2012-08-10 08:42:00.000 223 33370.51 405.67 2304.03 28.47 2012-08-10 08:42:01.000 223 33370.40 405.69 2303.99 28.47 2012-08-10 08:42:02.000 223 33370.57 405.71 2304.10 28.47 2012-08-10 08:42:03.000 223 33370.50 405.70 2303.96 28.47 2012-08-10 08:42:04.000 223 33370.52 405.65 2303.92 28.47 2012-08-10 08:42:05.000 223 33370.52 405.66 2303.93 28.47 2012-08-10 08:42:06.000 223 33370.65 405.67 2303.91 28.47 2012-08-10 08:42:07.000 223 33370.51 405.67 2304.06 28.47 2012-08-10 08:42:08.000 223 33370.59 405.71 2304.09 28.47 2012-08-10 08:42:09.000 223 33370.52 405.69 2304.04 28.47 2012-08-10 08:42:10.000 223 33370.55 405.65 2304.01 28.47 2012-08-10 08:42:11.000 223 33370.52 405.66 2303.95 28.47 2012-08-10 08:42:12.000 223 33370.56 405.68 2303.96 28.47 2012-08-10 08:42:12.000 223 33370.40 405.69 2303.95 28.47 2012-08-10 08:42:14.000 223 33370.58 405.67 2303.94 28.47 2012-08-10 08:42:15.000 223 33370.53 405.65 2303.97 28.47 2012-08-10 08:42:16.000 223 33370.59 405.68 2304.01 28.47 2012-08-10 08:42:17.000 223 33370.60 405.72 2303.87 28.47 2012-08-10 08:42:18.000 223 33370.52 405.68 2303.93 28.47 2012-08-10 08:42:19.000 223 33370.68 405.70 2303.93 28.47 2012-08-10 08:42:20.000 223 33370.62 405.63 2303.99 28.47 2012-08-10 08:42:21.000 223 33370.63 405.63 2303.97 28.47 2012-08-10 08:42:22.000 223 33370.64 405.63 2303.95 28.47 2012-08-10 08:42:23.000 223 33370.68 405.63 2303.93 28.47 2012-08-10 08:42:24.000 223 33370.68 405.63 2303.97 28.47 2012-08-10 08:42:25.000 223 33370.71 405.61 2303.95 28.47 2012-08-10 08:42:25.000 223 33370.65 405.63 2303.97 28.47 2012-08-10 08:42:27.000 223 33370.69 405.59 2303.95 28.47 2012-08-10 08:42:28.000 223 33370.80 405.61 2303.95 28.47 2012-08-10 08:42:29.000 223 33370.75 405.62 2303.91 28.47 2012-08-10 08:42:30.000 223 33370.77 405.58 2303.99 28.47 2012-08-10 08:42:31.000 223 33370.77 405.56 2304.02 28.47 2012-08-10 08:42:32.000 223 33370.85 405.57 2304.03 28.47 2012-08-10 08:42:33.000 223 33370.77 405.57 2303.99 28.47 2012-08-10 08:42:34.000 223 33370.95 405.53 2303.90 28.47 2012-08-10 08:42:35.000 223 33370.86 405.53 2303.86 28.47 2012-08-10 08:42:36.000 223 33370.79 405.52 2303.90 28.47 2012-08-10 08:42:37.000 223 33370.91 405.50 2303.97 28.47 2012-08-10 08:42:38.000 223 33370.86 405.54 2303.90 28.47 2012-08-10 08:42:39.000 223 33370.85 405.52 2303.87 28.47 2012-08-10 08:42:40.000 223 33370.92 405.49 2303.87 28.47 2012-08-10 08:42:41.000 223 33370.96 405.47 2303.87 28.47 2012-08-10 08:42:42.000 223 33370.83 405.50 2303.95 28.47 2012-08-10 08:42:43.000 223 33370.94 405.48 2303.86 28.47 2012-08-10 08:42:44.000 223 33370.98 405.46 2303.86 28.47 2012-08-10 08:42:45.000 223 33370.89 405.42 2303.86 28.47 2012-08-10 08:42:46.000 223 33370.92 405.46 2303.89 28.47 2012-08-10 08:42:47.000 223 33370.97 405.46 2303.90 28.47 2012-08-10 08:42:48.000 223 33370.94 405.45 2303.77 28.47 2012-08-10 08:42:49.000 223 33371.04 405.43 2303.92 28.47 2012-08-10 08:42:50.000 223 33370.96 405.42 2303.83 28.47 2012-08-10 08:42:51.000 223 33370.96 405.41 2303.79 28.47 2012-08-10 08:42:52.000 223 33371.06 405.42 2303.83 28.47 2012-08-10 08:42:53.000 223 33370.96 405.42 2303.90 28.47 2012-08-10 08:42:54.000 223 33370.96 405.39 2303.82 28.47 2012-08-10 08:42:55.000 223 33371.02 405.39 2303.83 28.47 2012-08-10 08:42:56.000 223 33370.93 405.38 2303.77 28.47 2012-08-10 08:42:57.000 223 33370.94 405.38 2303.76 28.47 2012-08-10 08:42:58.000 223 33370.96 405.42 2303.88 28.47 2012-08-10 08:42:59.000 223 33370.93 405.42 2303.86 28.47 2012-08-10 08:43:00.000 223 33370.96 405.38 2303.80 28.47 2012-08-10 08:43:01.000 223 33370.94 405.37 2303.83 28.47 2012-08-10 08:43:02.000 223 33371.00 405.34 2303.89 28.47 2012-08-10 08:43:03.000 223 33371.02 405.34 2303.81 28.47 2012-08-10 08:43:04.000 223 33370.97 405.30 2303.79 28.47 2012-08-10 08:43:05.000 223 33371.04 405.32 2303.86 28.47 2012-08-10 08:43:06.000 223 33371.07 405.33 2303.82 28.47 2012-08-10 08:43:06.000 223 33370.97 405.35 2303.87 28.47 2012-08-10 08:43:08.000 223 33371.09 405.37 2303.91 28.47 2012-08-10 08:43:09.000 223 33371.03 405.33 2303.88 28.47 2012-08-10 08:43:10.000 223 33371.10 405.32 2303.89 28.47 2012-08-10 08:43:11.000 223 33371.14 405.27 2303.77 28.47 2012-08-10 08:43:12.000 223 33371.14 405.27 2303.84 28.47 2012-08-10 08:43:13.000 223 33371.21 405.30 2303.91 28.47 2012-08-10 08:43:14.000 223 33371.14 405.30 2303.89 28.47 2012-08-10 08:43:15.000 223 33371.13 405.26 2303.86 28.47 2012-08-10 08:43:16.000 223 33371.22 405.28 2303.85 28.47 2012-08-10 08:43:17.000 223 33371.20 405.24 2303.84 28.47 2012-08-10 08:43:18.000 223 33371.16 405.21 2303.87 28.47 2012-08-10 08:43:19.000 223 33371.27 405.24 2303.87 28.47 2012-08-10 08:43:19.000 223 33371.15 405.20 2303.77 28.47 2012-08-10 08:43:21.000 223 33371.24 405.18 2303.72 28.47 2012-08-10 08:43:22.000 223 33371.34 405.18 2303.70 28.47 2012-08-10 08:43:23.000 223 33371.29 405.18 2303.84 28.47 2012-08-10 08:43:24.000 223 33371.26 405.20 2303.84 28.47 2012-08-10 08:43:25.000 223 33371.36 405.15 2303.75 28.47 2012-08-10 08:43:26.000 223 33371.38 405.14 2303.84 28.47 2012-08-10 08:43:27.000 223 33371.30 405.12 2303.83 28.47 2012-08-10 08:43:28.000 223 33371.32 405.15 2303.77 28.47 2012-08-10 08:43:29.000 223 33371.40 405.12 2303.82 28.47 2012-08-10 08:43:30.000 223 33371.28 405.09 2303.81 28.47 2012-08-10 08:43:31.000 223 33371.44 405.06 2303.92 28.47 2012-08-10 08:43:32.000 223 33371.45 405.09 2303.76 28.47 2012-08-10 08:43:33.000 223 33371.46 405.09 2303.75 28.47 2012-08-10 08:43:34.000 223 33371.43 405.06 2303.77 28.47 2012-08-10 08:43:35.000 223 33371.43 405.06 2303.74 28.47 2012-08-10 08:43:36.000 223 33371.45 405.06 2303.81 28.47 2012-08-10 08:43:37.000 223 33371.52 405.05 2303.64 28.47 2012-08-10 08:43:38.000 223 33371.46 405.06 2303.83 28.47 2012-08-10 08:43:39.000 223 33371.43 405.06 2303.75 28.47 2012-08-10 08:43:40.000 223 33371.62 405.03 2303.69 28.47 2012-08-10 08:43:41.000 223 33371.60 405.04 2303.76 28.47 2012-08-10 08:43:42.000 223 33371.48 405.02 2303.74 28.47 2012-08-10 08:43:43.000 223 33371.52 405.00 2303.76 28.47 2012-08-10 08:43:44.000 223 33371.60 405.04 2303.71 28.47 2012-08-10 08:43:45.000 223 33371.57 405.01 2303.67 28.47 2012-08-10 08:43:46.000 223 33371.61 405.04 2303.71 28.47 2012-08-10 08:43:47.000 223 33371.67 405.01 2303.66 28.47 2012-08-10 08:43:48.000 223 33371.58 404.98 2303.74 28.47 2012-08-10 08:43:49.000 223 33371.69 404.96 2303.79 28.47 2012-08-10 08:43:50.000 223 33371.59 404.93 2303.74 28.47 2012-08-10 08:43:51.000 223 33371.64 404.94 2303.64 28.47 2012-08-10 08:43:52.000 223 33371.74 404.96 2303.72 28.47 2012-08-10 08:43:53.000 223 33371.73 404.96 2303.74 28.47 2012-08-10 08:43:54.000 223 33371.75 404.91 2303.76 28.47 2012-08-10 08:43:55.000 223 33371.77 404.91 2303.67 28.47 2012-08-10 08:43:56.000 223 33371.79 404.91 2303.66 28.47 2012-08-10 08:43:57.000 223 33371.74 404.91 2303.69 28.47 2012-08-10 08:43:58.000 223 33371.84 404.93 2303.71 28.47 2012-08-10 08:43:59.000 223 33371.83 404.87 2303.61 28.47 2012-08-10 08:44:00.000 223 33371.80 404.90 2303.69 28.47 2012-08-10 08:44:00.000 223 33371.70 404.88 2303.68 28.47 2012-08-10 08:44:02.000 223 33371.90 404.89 2303.71 28.47 2012-08-10 08:44:03.000 223 33371.83 404.87 2303.66 28.47 2012-08-10 08:44:04.000 223 33371.93 404.85 2303.62 28.47 2012-08-10 08:44:05.000 223 33371.89 404.85 2303.61 28.47 2012-08-10 08:44:06.000 223 33371.89 404.83 2303.63 28.47 2012-08-10 08:44:07.000 223 33371.86 404.81 2303.64 28.47 2012-08-10 08:44:08.000 223 33371.90 404.80 2303.62 28.47 2012-08-10 08:44:09.000 223 33371.88 404.76 2303.55 28.47 2012-08-10 08:44:10.000 223 33371.97 404.79 2303.61 28.47 2012-08-10 08:44:11.000 223 33372.00 404.81 2303.66 28.47 2012-08-10 08:44:12.000 223 33372.00 404.80 2303.59 28.47 2012-08-10 08:44:13.000 223 33372.01 404.78 2303.58 28.47 2012-08-10 08:44:13.000 223 33372.05 404.80 2303.50 28.47 2012-08-10 08:44:15.000 223 33371.95 404.80 2303.46 28.47 2012-08-10 08:44:16.000 223 33372.03 404.82 2303.64 28.47 2012-08-10 08:44:17.000 223 33372.03 404.77 2303.61 28.47 2012-08-10 08:44:18.000 223 33371.98 404.76 2303.55 28.47 2012-08-10 08:44:19.000 223 33372.09 404.75 2303.57 28.47 2012-08-10 08:44:20.000 223 33372.13 404.75 2303.58 28.47 2012-08-10 08:44:21.000 223 33372.08 404.75 2303.56 28.47 2012-08-10 08:44:22.000 223 33372.07 404.76 2303.49 28.47 2012-08-10 08:44:23.000 223 33372.09 404.75 2303.55 28.47 2012-08-10 08:44:24.000 223 33372.14 404.74 2303.56 28.47 2012-08-10 08:44:25.000 223 33372.25 404.74 2303.52 28.47 2012-08-10 08:44:26.000 223 33372.15 404.72 2303.53 28.47 2012-08-10 08:44:27.000 223 33372.07 404.72 2303.52 28.47 2012-08-10 08:44:28.000 223 33372.20 404.73 2303.55 28.47 2012-08-10 08:44:29.000 223 33372.28 404.73 2303.51 28.47 2012-08-10 08:44:30.000 223 33372.22 404.77 2303.54 28.47 2012-08-10 08:44:31.000 223 33372.35 404.70 2303.49 28.47 2012-08-10 08:44:32.000 223 33372.38 404.73 2303.45 28.47 2012-08-10 08:44:33.000 223 33372.23 404.73 2303.41 28.47 2012-08-10 08:44:34.000 223 33372.31 404.74 2303.46 28.47 2012-08-10 08:44:35.000 223 33372.35 404.70 2303.49 28.47 2012-08-10 08:44:36.000 223 33372.35 404.71 2303.42 28.47 2012-08-10 08:44:37.000 223 33372.47 404.70 2303.46 28.47 2012-08-10 08:44:38.000 223 33372.36 404.69 2303.42 28.47 2012-08-10 08:44:39.000 223 33372.37 404.67 2303.43 28.47 2012-08-10 08:44:40.000 223 33372.49 404.64 2303.47 28.47 2012-08-10 08:44:41.000 223 33372.51 404.63 2303.50 28.47 2012-08-10 08:44:42.000 223 33372.55 404.66 2303.41 28.47 2012-08-10 08:44:43.000 223 33372.50 404.62 2303.44 28.47 2012-08-10 08:44:44.000 223 33372.56 404.59 2303.46 28.47 2012-08-10 08:44:45.000 223 33372.38 404.57 2303.39 28.47 2012-08-10 08:44:46.000 223 33372.52 404.58 2303.40 28.47 2012-08-10 08:44:47.000 223 33372.50 404.58 2303.39 28.47 2012-08-10 08:44:48.000 223 33372.54 404.56 2303.40 28.47 2012-08-10 08:44:49.000 223 33372.60 404.54 2303.34 28.47 2012-08-10 08:44:50.000 223 33372.61 404.55 2303.41 28.47 2012-08-10 08:44:51.000 223 33372.54 404.52 2303.37 28.47 2012-08-10 08:44:52.000 223 33372.66 404.50 2303.46 28.47 2012-08-10 08:44:53.000 223 33372.58 404.51 2303.36 28.47 2012-08-10 08:44:54.000 223 33372.64 404.48 2303.36 28.47 2012-08-10 08:44:54.000 223 33372.61 404.48 2303.41 28.47 2012-08-10 08:44:56.000 223 33372.63 404.52 2303.32 28.47 2012-08-10 08:44:57.000 223 33372.70 404.52 2303.34 28.47 2012-08-10 08:44:58.000 223 33372.68 404.49 2303.37 28.47 2012-08-10 08:44:59.000 223 33372.69 404.51 2303.37 28.47 2012-08-10 08:45:00.000 223 33372.72 404.48 2303.44 28.47 2012-08-10 08:45:01.000 223 33372.71 404.50 2303.40 28.47 2012-08-10 08:45:02.000 223 33372.77 404.51 2303.37 28.47 2012-08-10 08:45:03.000 223 33372.70 404.49 2303.34 28.47 2012-08-10 08:45:04.000 223 33372.73 404.50 2303.43 28.47 2012-08-10 08:45:05.000 223 33372.77 404.51 2303.45 28.47 2012-08-10 08:45:06.000 223 33372.66 404.45 2303.24 28.47 2012-08-10 08:45:07.000 223 33372.75 404.42 2303.34 28.47 2012-08-10 08:45:07.000 223 33372.73 404.42 2303.42 28.47 2012-08-10 08:45:09.000 223 33372.66 404.43 2303.36 28.47 2012-08-10 08:45:10.000 223 33372.77 404.45 2303.40 28.47 2012-08-10 08:45:11.000 223 33372.75 404.40 2303.34 28.47 2012-08-10 08:45:12.000 223 33372.71 404.43 2303.35 28.47 2012-08-10 08:45:13.000 223 33372.78 404.39 2303.38 28.47 2012-08-10 08:45:14.000 223 33372.76 404.43 2303.33 28.47 2012-08-10 08:45:15.000 223 33372.68 404.41 2303.36 28.47 2012-08-10 08:45:16.000 223 33372.73 404.42 2303.32 28.47 2012-08-10 08:45:17.000 223 33372.75 404.44 2303.37 28.47 2012-08-10 08:45:18.000 223 33372.70 404.41 2303.40 28.47 2012-08-10 08:45:19.000 223 33372.75 404.43 2303.43 28.47 2012-08-10 08:45:20.000 223 33372.70 404.38 2303.41 28.47 2012-08-10 08:45:21.000 223 33372.73 404.37 2303.32 28.47 2012-08-10 08:45:22.000 223 33372.76 404.35 2303.37 28.47 2012-08-10 08:45:23.000 223 33372.77 404.32 2303.43 28.47 2012-08-10 08:45:24.000 223 33372.80 404.32 2303.45 28.47 2012-08-10 08:45:25.000 223 33372.85 404.31 2303.44 28.47 2012-08-10 08:45:26.000 223 33372.78 404.32 2303.39 28.47 2012-08-10 08:45:27.000 223 33372.78 404.32 2303.42 28.47 2012-08-10 08:45:28.000 223 33372.81 404.29 2303.36 28.47 2012-08-10 08:45:29.000 223 33372.81 404.27 2303.33 28.47 2012-08-10 08:45:30.000 223 33372.79 404.27 2303.39 28.47 2012-08-10 08:45:31.000 223 33372.84 404.28 2303.45 28.47 2012-08-10 08:45:32.000 223 33372.93 404.19 2303.38 28.47 2012-08-10 08:45:33.000 223 33372.79 404.21 2303.33 28.47 2012-08-10 08:45:34.000 223 33372.88 404.20 2303.42 28.47 2012-08-10 08:45:35.000 223 33372.91 404.18 2303.34 28.47 2012-08-10 08:45:36.000 223 33372.92 404.21 2303.40 28.47 2012-08-10 08:45:37.000 223 33372.93 404.20 2303.44 28.47 2012-08-10 08:45:38.000 223 33372.78 404.20 2303.32 28.47 2012-08-10 08:45:39.000 223 33372.92 404.19 2303.36 28.47 2012-08-10 08:45:40.000 223 33372.82 404.19 2303.39 28.47 2012-08-10 08:45:41.000 223 33372.95 404.15 2303.36 28.47 2012-08-10 08:45:42.000 223 33373.00 404.13 2303.26 28.47 2012-08-10 08:45:43.000 223 33372.96 404.12 2303.36 28.47 2012-08-10 08:45:44.000 223 33372.90 404.14 2303.41 28.47 2012-08-10 08:45:45.000 223 33372.79 404.12 2303.37 28.47 2012-08-10 08:45:46.000 223 33372.86 404.10 2303.40 28.47 2012-08-10 08:45:47.000 223 33372.89 404.11 2303.47 28.47 2012-08-10 08:45:48.000 223 33372.91 404.10 2303.47 28.47 2012-08-10 08:45:48.000 223 33372.96 404.12 2303.37 28.47 2012-08-10 08:45:50.000 223 33372.97 404.10 2303.39 28.47 2012-08-10 08:45:51.000 223 33372.96 404.13 2303.34 28.47 2012-08-10 08:45:52.000 223 33373.01 404.11 2303.32 28.47 2012-08-10 08:45:53.000 223 33372.93 404.05 2303.30 28.47 2012-08-10 08:45:54.000 223 33373.02 404.03 2303.40 28.47 2012-08-10 08:45:55.000 223 33372.99 404.02 2303.41 28.47 2012-08-10 08:45:56.000 223 33373.00 404.03 2303.41 28.47 2012-08-10 08:45:57.000 223 33372.97 404.00 2303.37 28.47 2012-08-10 08:45:58.000 223 33372.97 403.98 2303.47 28.47 2012-08-10 08:45:59.000 223 33373.09 403.97 2303.45 28.47 2012-08-10 08:46:00.000 223 33372.99 404.01 2303.41 28.47 2012-08-10 08:46:01.000 223 33372.95 403.98 2303.40 28.47 2012-08-10 08:46:01.000 223 33373.03 404.01 2303.45 28.47 2012-08-10 08:46:03.000 223 33373.07 403.92 2303.38 28.47 2012-08-10 08:46:04.000 223 33373.04 403.94 2303.37 28.47 2012-08-10 08:46:05.000 223 33373.01 403.99 2303.32 28.47 2012-08-10 08:46:06.000 223 33373.06 403.96 2303.39 28.47 2012-08-10 08:46:07.000 223 33373.06 403.95 2303.36 28.47 2012-08-10 08:46:08.000 223 33373.07 403.95 2303.38 28.47 2012-08-10 08:46:09.000 223 33373.13 403.88 2303.37 28.47 2012-08-10 08:46:10.000 223 33373.11 403.92 2303.39 28.47 2012-08-10 08:46:11.000 223 33373.22 403.88 2303.47 28.47 2012-08-10 08:46:12.000 223 33373.16 403.88 2303.43 28.47 2012-08-10 08:46:13.000 223 33373.19 403.91 2303.34 28.47 2012-08-10 08:46:14.000 223 33373.22 403.88 2303.33 28.47 2012-08-10 08:46:15.000 223 33373.17 403.91 2303.45 28.47 2012-08-10 08:46:16.000 223 33373.13 403.86 2303.42 28.47 2012-08-10 08:46:17.000 223 33373.26 403.86 2303.37 28.47 2012-08-10 08:46:18.000 223 33373.32 403.83 2303.45 28.47 2012-08-10 08:46:19.000 223 33373.25 403.86 2303.38 28.47 2012-08-10 08:46:20.000 223 33373.29 403.83 2303.43 28.47 2012-08-10 08:46:21.000 223 33373.34 403.82 2303.39 28.47 2012-08-10 08:46:22.000 223 33373.24 403.81 2303.31 28.47 2012-08-10 08:46:23.000 223 33373.41 403.80 2303.36 28.47 2012-08-10 08:46:24.000 223 33373.34 403.78 2303.39 28.47 2012-08-10 08:46:25.000 223 33373.27 403.77 2303.37 28.47 2012-08-10 08:46:26.000 223 33373.36 403.78 2303.36 28.47 2012-08-10 08:46:27.000 223 33373.44 403.73 2303.36 28.47 2012-08-10 08:46:28.000 223 33373.41 403.72 2303.41 28.47 2012-08-10 08:46:29.000 223 33373.37 403.71 2303.29 28.47 2012-08-10 08:46:30.000 223 33373.37 403.72 2303.34 28.47 2012-08-10 08:46:31.000 223 33373.26 403.72 2303.24 28.47 2012-08-10 08:46:32.000 223 33373.34 403.70 2303.29 28.47 2012-08-10 08:46:33.000 223 33373.35 403.72 2303.34 28.47 2012-08-10 08:46:34.000 223 33373.37 403.71 2303.34 28.47 2012-08-10 08:46:35.000 223 33373.31 403.71 2303.27 28.47 2012-08-10 08:46:36.000 223 33373.40 403.69 2303.28 28.47 2012-08-10 08:46:37.000 223 33373.37 403.66 2303.30 28.47 2012-08-10 08:46:38.000 223 33373.45 403.67 2303.25 28.47 2012-08-10 08:46:39.000 223 33373.32 403.66 2303.43 28.47 2012-08-10 08:46:40.000 223 33373.37 403.67 2303.30 28.47 2012-08-10 08:46:41.000 223 33373.43 403.65 2303.32 28.47 2012-08-10 08:46:42.000 223 33373.37 403.64 2303.38 28.47 2012-08-10 08:46:42.000 223 33373.46 403.64 2303.35 28.47 2012-08-10 08:46:44.000 223 33373.44 403.65 2303.31 28.47 2012-08-10 08:46:45.000 223 33373.38 403.56 2303.30 28.47 2012-08-10 08:46:46.000 223 33373.43 403.58 2303.27 28.47 2012-08-10 08:46:47.000 223 33373.45 403.56 2303.30 28.47 2012-08-10 08:46:48.000 223 33373.33 403.57 2303.36 28.47 2012-08-10 08:46:49.000 223 33373.48 403.57 2303.32 28.47 2012-08-10 08:46:50.000 223 33373.37 403.62 2303.39 28.47 2012-08-10 08:46:51.000 223 33373.37 403.52 2303.21 28.47 2012-08-10 08:46:52.000 223 33373.44 403.52 2303.21 28.47 2012-08-10 08:46:53.000 223 33373.50 403.52 2303.28 28.47 2012-08-10 08:46:54.000 223 33373.46 403.54 2303.36 28.47 2012-08-10 08:46:55.000 223 33373.54 403.50 2303.44 28.47 2012-08-10 08:46:55.000 223 33373.40 403.50 2303.27 28.47 2012-08-10 08:46:57.000 223 33373.46 403.51 2303.34 28.47 2012-08-10 08:46:58.000 223 33373.50 403.47 2303.30 28.47 2012-08-10 08:46:59.000 223 33373.54 403.48 2303.32 28.47 2012-08-10 08:47:00.000 223 33373.49 403.48 2303.36 28.47 2012-08-10 08:47:01.000 223 33373.46 403.46 2303.39 28.47 2012-08-10 08:47:02.000 223 33373.54 403.44 2303.40 28.47 2012-08-10 08:47:03.000 223 33373.44 403.42 2303.39 28.47 2012-08-10 08:47:04.000 223 33373.50 403.44 2303.34 28.47 2012-08-10 08:47:05.000 223 33373.56 403.41 2303.32 28.47 2012-08-10 08:47:06.000 223 33373.59 403.37 2303.24 28.47 2012-08-10 08:47:07.000 223 33373.51 403.41 2303.33 28.47 2012-08-10 08:47:08.000 223 33373.47 403.40 2303.31 28.47 2012-08-10 08:47:09.000 223 33373.44 403.32 2303.33 28.47 2012-08-10 08:47:10.000 223 33373.50 403.36 2303.30 28.47 2012-08-10 08:47:11.000 223 33373.51 403.41 2303.28 28.47 2012-08-10 08:47:12.000 223 33373.51 403.39 2303.37 28.47 2012-08-10 08:47:13.000 223 33373.53 403.39 2303.28 28.47 2012-08-10 08:47:14.000 223 33373.47 403.38 2303.40 28.47 2012-08-10 08:47:15.000 223 33373.47 403.34 2303.30 28.47 2012-08-10 08:47:16.000 223 33373.43 403.31 2303.34 28.47 2012-08-10 08:47:17.000 223 33373.55 403.35 2303.32 28.47 2012-08-10 08:47:18.000 223 33373.53 403.32 2303.40 28.47 2012-08-10 08:47:19.000 223 33373.46 403.34 2303.33 28.47 2012-08-10 08:47:20.000 223 33373.56 403.33 2303.37 28.47 2012-08-10 08:47:21.000 223 33373.54 403.30 2303.40 28.47 2012-08-10 08:47:22.000 223 33373.56 403.32 2303.39 28.47 2012-08-10 08:47:23.000 223 33373.62 403.33 2303.34 28.47 2012-08-10 08:47:24.000 223 33373.58 403.33 2303.32 28.47 2012-08-10 08:47:25.000 223 33373.64 403.31 2303.36 28.47 2012-08-10 08:47:26.000 223 33373.50 403.28 2303.43 28.47 2012-08-10 08:47:27.000 223 33373.60 403.29 2303.38 28.47 2012-08-10 08:47:28.000 223 33373.65 403.24 2303.37 28.47 2012-08-10 08:47:29.000 223 33373.57 403.26 2303.35 28.47 2012-08-10 08:47:30.000 223 33373.63 403.22 2303.38 28.47 2012-08-10 08:47:31.000 223 33373.68 403.22 2303.29 28.47 2012-08-10 08:47:32.000 223 33373.55 403.23 2303.32 28.47 2012-08-10 08:47:33.000 223 33373.68 403.24 2303.39 28.47 2012-08-10 08:47:34.000 223 33373.59 403.24 2303.43 28.47 2012-08-10 08:47:35.000 223 33373.66 403.21 2303.37 28.47 2012-08-10 08:47:36.000 223 33373.62 403.18 2303.38 28.47 2012-08-10 08:47:36.000 223 33373.60 403.18 2303.30 28.47 2012-08-10 08:47:38.000 223 33373.65 403.17 2303.41 28.47 2012-08-10 08:47:39.000 223 33373.63 403.15 2303.30 28.47 2012-08-10 08:47:40.000 223 33373.63 403.16 2303.30 28.47 2012-08-10 08:47:41.000 223 33373.59 403.17 2303.38 28.47 2012-08-10 08:47:42.000 223 33373.56 403.15 2303.42 28.47 2012-08-10 08:47:43.000 223 33373.54 403.13 2303.37 28.47 2012-08-10 08:47:44.000 223 33373.51 403.14 2303.41 28.47 2012-08-10 08:47:45.000 223 33373.61 403.11 2303.36 28.47 2012-08-10 08:47:46.000 223 33373.55 403.12 2303.37 28.47 2012-08-10 08:47:47.000 223 33373.54 403.10 2303.37 28.47 2012-08-10 08:47:48.000 223 33373.57 403.08 2303.45 28.47 2012-08-10 08:47:49.000 223 33373.58 403.06 2303.43 28.47 2012-08-10 08:47:49.000 223 33373.51 403.04 2303.40 28.47 2012-08-10 08:47:51.000 223 33373.60 403.07 2303.45 28.47 2012-08-10 08:47:52.000 223 33373.57 403.08 2303.41 28.47 2012-08-10 08:47:53.000 223 33373.60 403.08 2303.39 28.47 2012-08-10 08:47:54.000 223 33373.54 403.07 2303.34 28.47 2012-08-10 08:47:55.000 223 33373.51 403.08 2303.47 28.47 2012-08-10 08:47:56.000 223 33373.63 403.04 2303.39 28.47 2012-08-10 08:47:57.000 223 33373.62 403.05 2303.41 28.47 2012-08-10 08:47:58.000 223 33373.56 403.05 2303.32 28.47 2012-08-10 08:47:59.000 223 33373.61 403.02 2303.46 28.47 2012-08-10 08:48:00.000 223 33373.68 403.02 2303.44 28.47 2012-08-10 08:48:01.000 223 33373.65 403.04 2303.45 28.47 2012-08-10 08:48:02.000 223 33373.74 403.05 2303.42 28.47 2012-08-10 08:48:03.000 223 33373.65 403.00 2303.40 28.47 2012-08-10 08:48:04.000 223 33373.67 403.00 2303.39 28.47 2012-08-10 08:48:05.000 223 33373.81 403.06 2303.40 28.47 2012-08-10 08:48:06.000 223 33373.76 403.00 2303.46 28.47 2012-08-10 08:48:07.000 223 33373.82 403.01 2303.40 28.47 2012-08-10 08:48:08.000 223 33373.74 402.96 2303.45 28.47 2012-08-10 08:48:09.000 223 33373.95 402.94 2303.41 28.47 2012-08-10 08:48:10.000 223 33374.01 402.95 2303.45 28.47 2012-08-10 08:48:11.000 223 33373.93 402.95 2303.46 28.47 2012-08-10 08:48:12.000 223 33373.94 402.99 2303.45 28.47 2012-08-10 08:48:13.000 223 33373.99 402.97 2303.37 28.47 2012-08-10 08:48:14.000 223 33373.86 402.98 2303.43 28.47 2012-08-10 08:48:15.000 223 33373.92 402.92 2303.34 28.47 2012-08-10 08:48:16.000 223 33373.94 402.91 2303.41 28.47 2012-08-10 08:48:17.000 223 33374.01 402.95 2303.36 28.47 2012-08-10 08:48:18.000 223 33373.99 402.90 2303.40 28.47 2012-08-10 08:48:19.000 223 33374.00 402.87 2303.39 28.47 2012-08-10 08:48:20.000 223 33373.93 402.92 2303.38 28.47 2012-08-10 08:48:21.000 223 33374.04 402.86 2303.31 28.47 2012-08-10 08:48:22.000 223 33373.97 402.88 2303.32 28.47 2012-08-10 08:48:23.000 223 33374.00 402.87 2303.34 28.47 2012-08-10 08:48:24.000 223 33373.94 402.88 2303.33 28.47 2012-08-10 08:48:25.000 223 33373.88 402.86 2303.32 28.47 2012-08-10 08:48:26.000 223 33374.00 402.84 2303.35 28.47 2012-08-10 08:48:27.000 223 33373.91 402.86 2303.36 28.47 2012-08-10 08:48:28.000 223 33373.87 402.86 2303.34 28.47 2012-08-10 08:48:29.000 223 33373.90 402.86 2303.37 28.47 2012-08-10 08:48:30.000 223 33373.91 402.82 2303.38 28.47 2012-08-10 08:48:30.000 223 33373.92 402.82 2303.41 28.47 2012-08-10 08:48:32.000 223 33373.97 402.83 2303.36 28.47 2012-08-10 08:48:33.000 223 33374.06 402.81 2303.36 28.47 2012-08-10 08:48:34.000 223 33374.04 402.83 2303.36 28.47 2012-08-10 08:48:35.000 223 33374.01 402.80 2303.38 28.47 2012-08-10 08:48:36.000 223 33374.03 402.84 2303.37 28.46 2012-08-10 08:48:37.000 223 33374.03 402.84 2303.30 28.47 2012-08-10 08:48:38.000 223 33374.01 402.82 2303.38 28.46 2012-08-10 08:48:39.000 223 33374.12 402.82 2303.39 28.46 2012-08-10 08:48:40.000 223 33374.11 402.80 2303.37 28.46 2012-08-10 08:48:41.000 223 33374.13 402.80 2303.34 28.46 2012-08-10 08:48:42.000 223 33374.15 402.80 2303.40 28.47 2012-08-10 08:48:43.000 223 33374.23 402.79 2303.42 28.46 2012-08-10 08:48:43.000 223 33374.17 402.80 2303.31 28.47 2012-08-10 08:48:45.000 223 33374.21 402.77 2303.40 28.46 2012-08-10 08:48:46.000 223 33374.22 402.79 2303.34 28.47 2012-08-10 08:48:47.000 223 33374.17 402.78 2303.30 28.47 2012-08-10 08:48:48.000 223 33374.19 402.79 2303.32 28.46 2012-08-10 08:48:49.000 223 33374.09 402.80 2303.28 28.46 2012-08-10 08:48:50.000 223 33374.34 402.74 2303.32 28.47 2012-08-10 08:48:51.000 223 33374.26 402.76 2303.34 28.46 2012-08-10 08:48:52.000 223 33374.27 402.74 2303.24 28.46 2012-08-10 08:48:53.000 223 33374.31 402.73 2303.28 28.47 2012-08-10 08:48:54.000 223 33374.31 402.75 2303.36 28.46 2012-08-10 08:48:55.000 223 33374.39 402.71 2303.33 28.47 2012-08-10 08:48:56.000 223 33374.29 402.75 2303.46 28.47 2012-08-10 08:48:57.000 223 33374.42 402.74 2303.26 28.47 2012-08-10 08:48:58.000 223 33374.42 402.76 2303.28 28.47 2012-08-10 08:48:59.000 223 33374.41 402.73 2303.30 28.46 2012-08-10 08:49:00.000 223 33374.42 402.72 2303.25 28.47 2012-08-10 08:49:01.000 223 33374.38 402.71 2303.35 28.47 2012-08-10 08:49:02.000 223 33374.51 402.66 2303.34 28.47 2012-08-10 08:49:03.000 223 33374.46 402.76 2303.30 28.47 2012-08-10 08:49:04.000 223 33374.47 402.74 2303.28 28.47 2012-08-10 08:49:05.000 223 33374.46 402.70 2303.22 28.47 2012-08-10 08:49:06.000 223 33374.51 402.74 2303.28 28.47 2012-08-10 08:49:07.000 223 33374.53 402.70 2303.30 28.47 2012-08-10 08:49:08.000 223 33374.57 402.65 2303.35 28.47 2012-08-10 08:49:09.000 223 33374.50 402.68 2303.25 28.47 2012-08-10 08:49:10.000 223 33374.50 402.66 2303.28 28.47 2012-08-10 08:49:11.000 223 33374.63 402.69 2303.24 28.47 2012-08-10 08:49:12.000 223 33374.62 402.67 2303.23 28.47 2012-08-10 08:49:13.000 223 33374.58 402.64 2303.25 28.47 2012-08-10 08:49:14.000 223 33374.64 402.66 2303.28 28.47 2012-08-10 08:49:15.000 223 33374.58 402.62 2303.21 28.47 2012-08-10 08:49:16.000 223 33374.65 402.63 2303.24 28.47 2012-08-10 08:49:17.000 223 33374.62 402.63 2303.26 28.47 2012-08-10 08:49:18.000 223 33374.69 402.65 2303.29 28.47 2012-08-10 08:49:19.000 223 33374.68 402.63 2303.19 28.47 2012-08-10 08:49:20.000 223 33374.64 402.60 2303.20 28.47 2012-08-10 08:49:21.000 223 33374.65 402.60 2303.22 28.47 2012-08-10 08:49:22.000 223 33374.63 402.60 2303.18 28.47 2012-08-10 08:49:23.000 223 33374.67 402.57 2303.19 28.47 2012-08-10 08:49:24.000 223 33374.72 402.60 2303.18 28.47 2012-08-10 08:49:24.000 223 33374.69 402.60 2303.22 28.47 2012-08-10 08:49:26.000 223 33374.65 402.57 2303.18 28.47 2012-08-10 08:49:27.000 223 33374.80 402.61 2303.15 28.47 2012-08-10 08:49:28.000 223 33374.75 402.60 2303.16 28.47 2012-08-10 08:49:29.000 223 33374.71 402.55 2303.21 28.47 2012-08-10 08:49:30.000 223 33374.73 402.57 2303.23 28.47 2012-08-10 08:49:31.000 223 33374.76 402.58 2303.21 28.47 2012-08-10 08:49:32.000 223 33374.72 402.54 2303.15 28.47 2012-08-10 08:49:33.000 223 33374.72 402.55 2303.12 28.47 2012-08-10 08:49:34.000 223 33374.76 402.53 2303.16 28.47 2012-08-10 08:49:35.000 223 33374.81 402.53 2303.14 28.47 2012-08-10 08:49:36.000 223 33374.86 402.51 2303.12 28.47 2012-08-10 08:49:37.000 223 33374.90 402.51 2303.14 28.47 2012-08-10 08:49:37.000 223 33374.78 402.54 2303.10 28.47 2012-08-10 08:49:39.000 223 33374.93 402.52 2303.19 28.47 2012-08-10 08:49:40.000 223 33374.89 402.48 2303.17 28.47 2012-08-10 08:49:41.000 223 33374.84 402.54 2303.17 28.47 2012-08-10 08:49:42.000 223 33374.94 402.54 2303.15 28.47 2012-08-10 08:49:43.000 223 33374.87 402.51 2303.19 28.47 2012-08-10 08:49:44.000 223 33374.95 402.48 2303.14 28.47 2012-08-10 08:49:45.000 223 33374.92 402.51 2303.18 28.47 2012-08-10 08:49:46.000 223 33374.92 402.44 2303.11 28.47 2012-08-10 08:49:47.000 223 33374.96 402.53 2303.16 28.47 2012-08-10 08:49:48.000 223 33374.88 402.48 2303.16 28.47 2012-08-10 08:49:49.000 223 33374.93 402.46 2303.12 28.47 2012-08-10 08:49:50.000 223 33374.90 402.45 2303.12 28.47 2012-08-10 08:49:51.000 223 33374.99 402.46 2303.12 28.47 2012-08-10 08:49:52.000 223 33374.95 402.46 2303.09 28.47 2012-08-10 08:49:53.000 223 33374.92 402.45 2303.17 28.47 2012-08-10 08:49:54.000 223 33374.84 402.40 2303.19 28.47 2012-08-10 08:49:55.000 223 33374.97 402.42 2303.16 28.47 2012-08-10 08:49:56.000 223 33374.83 402.41 2303.13 28.47 2012-08-10 08:49:57.000 223 33374.99 402.41 2303.12 28.47 2012-08-10 08:49:58.000 223 33374.82 402.41 2303.09 28.47 2012-08-10 08:49:59.000 223 33374.93 402.43 2303.18 28.47 2012-08-10 08:50:00.000 223 33374.77 402.42 2303.16 28.47 2012-08-10 08:50:01.000 223 33374.81 402.42 2303.16 28.47 2012-08-10 08:50:02.000 223 33374.89 402.36 2303.07 28.47 2012-08-10 08:50:03.000 223 33374.79 402.41 2303.17 28.47 2012-08-10 08:50:04.000 223 33374.80 402.40 2303.14 28.47 2012-08-10 08:50:05.000 223 33374.74 402.39 2303.14 28.47 2012-08-10 08:50:06.000 223 33374.78 402.42 2303.19 28.47 2012-08-10 08:50:07.000 223 33374.65 402.43 2303.17 28.47 2012-08-10 08:50:08.000 223 33374.86 402.44 2303.12 28.47 2012-08-10 08:50:09.000 223 33374.64 402.43 2303.13 28.47 2012-08-10 08:50:10.000 223 33374.79 402.45 2303.15 28.47 2012-08-10 08:50:11.000 223 33374.78 402.42 2303.21 28.47 2012-08-10 08:50:12.000 223 33374.78 402.37 2303.22 28.47 2012-08-10 08:50:13.000 223 33374.82 402.39 2303.14 28.47 2012-08-10 08:50:14.000 223 33374.77 402.41 2303.19 28.47 2012-08-10 08:50:15.000 223 33374.85 402.40 2303.27 28.47 2012-08-10 08:50:16.000 223 33374.78 402.42 2303.29 28.47 2012-08-10 08:50:17.000 223 33374.77 402.42 2303.21 28.47 2012-08-10 08:50:18.000 223 33374.93 402.37 2303.28 28.47 2012-08-10 08:50:18.000 223 33374.89 402.37 2303.22 28.47 2012-08-10 08:50:20.000 223 33374.77 402.34 2303.33 28.47 2012-08-10 08:50:21.000 223 33374.87 402.38 2303.32 28.47 2012-08-10 08:50:22.000 223 33374.88 402.34 2303.25 28.47 2012-08-10 08:50:23.000 223 33374.91 402.32 2303.27 28.47 2012-08-10 08:50:24.000 223 33374.92 402.35 2303.31 28.47 2012-08-10 08:50:25.000 223 33374.84 402.30 2303.28 28.47 2012-08-10 08:50:26.000 223 33374.99 402.27 2303.30 28.47 2012-08-10 08:50:27.000 223 33374.93 402.28 2303.28 28.47 2012-08-10 08:50:28.000 223 33374.85 402.24 2303.28 28.47 2012-08-10 08:50:29.000 223 33374.98 402.26 2303.23 28.47 2012-08-10 08:50:30.000 223 33374.97 402.24 2303.31 28.47 2012-08-10 08:50:31.000 223 33374.94 402.29 2303.19 28.47 2012-08-10 08:50:31.000 223 33374.95 402.23 2303.24 28.47 2012-08-10 08:50:33.000 223 33375.00 402.26 2303.25 28.47 2012-08-10 08:50:34.000 223 33375.03 402.28 2303.22 28.47 2012-08-10 08:50:35.000 223 33375.02 402.26 2303.31 28.47 2012-08-10 08:50:36.000 223 33375.05 402.25 2303.25 28.47 2012-08-10 08:50:37.000 223 33375.12 402.25 2303.34 28.47 2012-08-10 08:50:38.000 223 33375.02 402.17 2303.28 28.47 2012-08-10 08:50:39.000 223 33374.97 402.26 2303.16 28.47 2012-08-10 08:50:40.000 223 33374.97 402.26 2303.19 28.47 2012-08-10 08:50:41.000 223 33374.97 402.23 2303.29 28.47 2012-08-10 08:50:42.000 223 33374.94 402.18 2303.25 28.47 2012-08-10 08:50:43.000 223 33375.06 402.20 2303.24 28.47 2012-08-10 08:50:44.000 223 33374.92 402.19 2303.27 28.47 2012-08-10 08:50:45.000 223 33374.96 402.16 2303.30 28.47 2012-08-10 08:50:46.000 223 33375.05 402.16 2303.32 28.47 2012-08-10 08:50:47.000 223 33375.03 402.13 2303.19 28.47 2012-08-10 08:50:48.000 223 33374.92 402.15 2303.24 28.47 2012-08-10 08:50:49.000 223 33374.95 402.17 2303.20 28.47 2012-08-10 08:50:50.000 223 33374.97 402.15 2303.22 28.47 2012-08-10 08:50:51.000 223 33374.85 402.18 2303.26 28.47 2012-08-10 08:50:52.000 223 33374.90 402.18 2303.23 28.47 2012-08-10 08:50:53.000 223 33374.96 402.15 2303.30 28.47 2012-08-10 08:50:54.000 223 33374.86 402.15 2303.28 28.47 2012-08-10 08:50:55.000 223 33374.85 402.11 2303.33 28.47 2012-08-10 08:50:56.000 223 33374.85 402.14 2303.30 28.47 2012-08-10 08:50:57.000 223 33374.83 402.15 2303.30 28.47 2012-08-10 08:50:58.000 223 33374.97 402.12 2303.30 28.47 2012-08-10 08:50:59.000 223 33374.90 402.13 2303.22 28.47 2012-08-10 08:51:00.000 223 33374.85 402.16 2303.32 28.47 2012-08-10 08:51:01.000 223 33374.85 402.13 2303.29 28.47 2012-08-10 08:51:02.000 223 33374.88 402.14 2303.27 28.47 2012-08-10 08:51:03.000 223 33374.90 402.16 2303.30 28.47 2012-08-10 08:51:04.000 223 33374.86 402.10 2303.23 28.47 2012-08-10 08:51:05.000 223 33374.91 402.17 2303.37 28.47 2012-08-10 08:51:06.000 223 33374.97 402.13 2303.34 28.47 2012-08-10 08:51:07.000 223 33375.05 402.12 2303.28 28.47 2012-08-10 08:51:08.000 223 33374.93 402.08 2303.37 28.47 2012-08-10 08:51:09.000 223 33374.99 402.12 2303.36 28.47 2012-08-10 08:51:10.000 223 33374.99 402.11 2303.34 28.47 2012-08-10 08:51:11.000 223 33374.94 402.11 2303.37 28.47 2012-08-10 08:51:12.000 223 33375.03 402.07 2303.40 28.47 2012-08-10 08:51:12.000 223 33374.93 402.06 2303.35 28.47 2012-08-10 08:51:14.000 223 33375.08 402.10 2303.43 28.47 2012-08-10 08:51:15.000 223 33375.03 402.05 2303.39 28.47 2012-08-10 08:51:16.000 223 33374.94 402.03 2303.37 28.47 2012-08-10 08:51:17.000 223 33375.02 402.05 2303.37 28.47 2012-08-10 08:51:18.000 223 33375.00 402.07 2303.39 28.47 2012-08-10 08:51:19.000 223 33375.02 402.05 2303.37 28.47 2012-08-10 08:51:20.000 223 33375.07 402.09 2303.36 28.47 2012-08-10 08:51:21.000 223 33375.14 402.02 2303.36 28.47 2012-08-10 08:51:22.000 223 33375.05 401.98 2303.40 28.47 2012-08-10 08:51:23.000 223 33375.08 402.04 2303.39 28.47 2012-08-10 08:51:24.000 223 33375.11 402.03 2303.37 28.47 2012-08-10 08:51:25.000 223 33375.12 402.00 2303.39 28.47 2012-08-10 08:51:25.000 223 33375.11 402.00 2303.36 28.47 2012-08-10 08:51:27.000 223 33375.18 402.02 2303.31 28.47 2012-08-10 08:51:28.000 223 33375.12 401.98 2303.30 28.47 2012-08-10 08:51:29.000 223 33375.08 402.02 2303.27 28.47 2012-08-10 08:51:30.000 223 33375.12 401.95 2303.35 28.47 2012-08-10 08:51:31.000 223 33375.11 401.97 2303.37 28.47 2012-08-10 08:51:32.000 223 33375.08 401.92 2303.36 28.47 2012-08-10 08:51:33.000 223 33375.10 401.95 2303.43 28.47 2012-08-10 08:51:34.000 223 33375.14 401.97 2303.37 28.47 2012-08-10 08:51:35.000 223 33375.12 401.92 2303.36 28.47 2012-08-10 08:51:36.000 223 33375.14 401.94 2303.32 28.47 2012-08-10 08:51:37.000 223 33375.13 401.97 2303.35 28.47 2012-08-10 08:51:38.000 223 33375.12 401.95 2303.35 28.47 2012-08-10 08:51:39.000 223 33375.11 401.94 2303.43 28.47 2012-08-10 08:51:40.000 223 33375.22 401.93 2303.45 28.47 2012-08-10 08:51:41.000 223 33375.07 401.94 2303.41 28.47 2012-08-10 08:51:42.000 223 33375.14 401.91 2303.45 28.47 2012-08-10 08:51:43.000 223 33375.17 401.90 2303.45 28.47 2012-08-10 08:51:44.000 223 33375.10 401.93 2303.43 28.47 2012-08-10 08:51:45.000 223 33375.19 401.89 2303.46 28.47 2012-08-10 08:51:46.000 223 33375.15 401.91 2303.49 28.47 2012-08-10 08:51:47.000 223 33375.15 401.93 2303.40 28.47 2012-08-10 08:51:48.000 223 33375.14 401.89 2303.48 28.47 2012-08-10 08:51:49.000 223 33375.16 401.90 2303.46 28.47 2012-08-10 08:51:50.000 223 33375.20 401.93 2303.50 28.47 2012-08-10 08:51:51.000 223 33375.12 401.83 2303.47 28.47 2012-08-10 08:51:52.000 223 33375.18 401.85 2303.47 28.47 2012-08-10 08:51:53.000 223 33375.17 401.89 2303.49 28.47 2012-08-10 08:51:54.000 223 33375.17 401.86 2303.46 28.47 2012-08-10 08:51:55.000 223 33375.18 401.86 2303.45 28.47 2012-08-10 08:51:56.000 223 33375.33 401.83 2303.43 28.47 2012-08-10 08:51:57.000 223 33375.31 401.81 2303.49 28.47 2012-08-10 08:51:58.000 223 33375.33 401.85 2303.50 28.47 2012-08-10 08:51:59.000 223 33375.25 401.85 2303.39 28.47 2012-08-10 08:52:00.000 223 33375.33 401.83 2303.49 28.47 2012-08-10 08:52:01.000 223 33375.25 401.80 2303.55 28.47 2012-08-10 08:52:02.000 223 33375.32 401.77 2303.47 28.47 2012-08-10 08:52:03.000 223 33375.22 401.81 2303.41 28.47 2012-08-10 08:52:04.000 223 33375.29 401.77 2303.47 28.47 2012-08-10 08:52:05.000 223 33375.31 401.79 2303.47 28.47 2012-08-10 08:52:06.000 223 33375.34 401.74 2303.45 28.47 2012-08-10 08:52:06.000 223 33375.31 401.75 2303.46 28.47 2012-08-10 08:52:08.000 223 33375.30 401.77 2303.40 28.47 2012-08-10 08:52:09.000 223 33375.29 401.80 2303.45 28.47 2012-08-10 08:52:10.000 223 33375.26 401.72 2303.45 28.47 2012-08-10 08:52:11.000 223 33375.26 401.75 2303.41 28.47 2012-08-10 08:52:12.000 223 33375.36 401.72 2303.47 28.47 2012-08-10 08:52:13.000 223 33375.22 401.71 2303.48 28.47 2012-08-10 08:52:14.000 223 33375.36 401.73 2303.45 28.47 2012-08-10 08:52:15.000 223 33375.35 401.74 2303.43 28.47 2012-08-10 08:52:16.000 223 33375.32 401.71 2303.40 28.47 2012-08-10 08:52:17.000 223 33375.23 401.69 2303.50 28.47 2012-08-10 08:52:18.000 223 33375.27 401.69 2303.37 28.47 2012-08-10 08:52:19.000 223 33375.24 401.66 2303.46 28.47 2012-08-10 08:52:19.000 223 33375.21 401.69 2303.47 28.47 2012-08-10 08:52:21.000 223 33375.31 401.65 2303.44 28.47 2012-08-10 08:52:22.000 223 33375.25 401.66 2303.45 28.47 2012-08-10 08:52:23.000 223 33375.25 401.67 2303.49 28.47 2012-08-10 08:52:24.000 223 33375.24 401.67 2303.46 28.47 2012-08-10 08:52:25.000 223 33375.22 401.62 2303.49 28.47 2012-08-10 08:52:26.000 223 33375.31 401.67 2303.46 28.47 2012-08-10 08:52:27.000 223 33375.26 401.64 2303.50 28.47 2012-08-10 08:52:28.000 223 33375.25 401.64 2303.48 28.47 2012-08-10 08:52:29.000 223 33375.34 401.62 2303.43 28.47 2012-08-10 08:52:30.000 223 33375.27 401.66 2303.52 28.47 2012-08-10 08:52:31.000 223 33375.30 401.63 2303.47 28.47 2012-08-10 08:52:32.000 223 33375.30 401.62 2303.49 28.47 2012-08-10 08:52:33.000 223 33375.36 401.63 2303.56 28.47 2012-08-10 08:52:34.000 223 33375.33 401.59 2303.47 28.47 2012-08-10 08:52:35.000 223 33375.46 401.60 2303.56 28.46 2012-08-10 08:52:36.000 223 33375.36 401.60 2303.51 28.47 2012-08-10 08:52:37.000 223 33375.33 401.58 2303.50 28.47 2012-08-10 08:52:38.000 223 33375.45 401.58 2303.51 28.46 2012-08-10 08:52:39.000 223 33375.45 401.58 2303.50 28.46 2012-08-10 08:52:40.000 223 33375.54 401.57 2303.49 28.46 2012-08-10 08:52:41.000 223 33375.48 401.57 2303.42 28.46 2012-08-10 08:52:42.000 223 33375.52 401.53 2303.49 28.46 2012-08-10 08:52:43.000 223 33375.57 401.52 2303.53 28.47 2012-08-10 08:52:44.000 223 33375.37 401.51 2303.50 28.47 2012-08-10 08:52:45.000 223 33375.55 401.50 2303.44 28.46 2012-08-10 08:52:46.000 223 33375.49 401.49 2303.46 28.47 2012-08-10 08:52:47.000 223 33375.60 401.49 2303.55 28.46 2012-08-10 08:52:48.000 223 33375.57 401.49 2303.41 28.47 2012-08-10 08:52:49.000 223 33375.56 401.48 2303.46 28.46 2012-08-10 08:52:50.000 223 33375.66 401.51 2303.48 28.47 2012-08-10 08:52:51.000 223 33375.52 401.44 2303.51 28.46 2012-08-10 08:52:52.000 223 33375.50 401.43 2303.45 28.46 2012-08-10 08:52:53.000 223 33375.67 401.43 2303.50 28.46 2012-08-10 08:52:54.000 223 33375.65 401.47 2303.47 28.46 2012-08-10 08:52:55.000 223 33375.58 401.40 2303.47 28.46 2012-08-10 08:52:56.000 223 33375.64 401.45 2303.46 28.46 2012-08-10 08:52:57.000 223 33375.71 401.40 2303.43 28.47 2012-08-10 08:52:58.000 223 33375.56 401.38 2303.37 28.47 2012-08-10 08:52:59.000 223 33375.68 401.43 2303.37 28.46 2012-08-10 08:53:00.000 223 33375.68 401.42 2303.39 28.46 2012-08-10 08:53:00.000 223 33375.71 401.39 2303.33 28.46 2012-08-10 08:53:02.000 223 33375.66 401.42 2303.44 28.47 2012-08-10 08:53:03.000 223 33375.73 401.39 2303.37 28.47 2012-08-10 08:53:04.000 223 33375.70 401.37 2303.39 28.47 2012-08-10 08:53:05.000 223 33375.73 401.39 2303.40 28.47 2012-08-10 08:53:06.000 223 33375.76 401.42 2303.46 28.47 2012-08-10 08:53:07.000 223 33375.81 401.36 2303.38 28.47 2012-08-10 08:53:08.000 223 33375.74 401.36 2303.40 28.47 2012-08-10 08:53:09.000 223 33375.70 401.37 2303.46 28.46 2012-08-10 08:53:10.000 223 33375.72 401.32 2303.40 28.47 2012-08-10 08:53:11.000 223 33375.71 401.35 2303.40 28.47 2012-08-10 08:53:12.000 223 33375.82 401.36 2303.41 28.46 2012-08-10 08:53:13.000 223 33375.78 401.37 2303.39 28.46 2012-08-10 08:53:13.000 223 33375.85 401.41 2303.44 28.47 2012-08-10 08:53:15.000 223 33375.76 401.35 2303.48 28.47 2012-08-10 08:53:16.000 223 33375.83 401.36 2303.43 28.46 2012-08-10 08:53:17.000 223 33375.79 401.36 2303.37 28.47 2012-08-10 08:53:18.000 223 33375.82 401.32 2303.43 28.47 2012-08-10 08:53:19.000 223 33375.79 401.37 2303.39 28.46 2012-08-10 08:53:20.000 223 33375.83 401.33 2303.41 28.46 2012-08-10 08:53:21.000 223 33375.85 401.33 2303.42 28.46 2012-08-10 08:53:22.000 223 33375.86 401.32 2303.44 28.46 2012-08-10 08:53:23.000 223 33375.93 401.36 2303.50 28.46 2012-08-10 08:53:24.000 223 33375.89 401.32 2303.37 28.46 2012-08-10 08:53:25.000 223 33375.95 401.30 2303.36 28.46 2012-08-10 08:53:26.000 223 33375.99 401.34 2303.34 28.47 2012-08-10 08:53:27.000 223 33375.92 401.28 2303.45 28.47 2012-08-10 08:53:28.000 223 33375.98 401.30 2303.41 28.47 2012-08-10 08:53:29.000 223 33375.98 401.32 2303.37 28.47 2012-08-10 08:53:30.000 223 33376.04 401.25 2303.35 28.47 2012-08-10 08:53:31.000 223 33376.05 401.29 2303.32 28.47 2012-08-10 08:53:32.000 223 33376.02 401.21 2303.45 28.47 2012-08-10 08:53:33.000 223 33376.02 401.21 2303.37 28.47 2012-08-10 08:53:34.000 223 33375.98 401.18 2303.37 28.47 2012-08-10 08:53:35.000 223 33376.07 401.24 2303.28 28.47 2012-08-10 08:53:36.000 223 33375.95 401.18 2303.38 28.46 2012-08-10 08:53:37.000 223 33376.00 401.19 2303.31 28.47 2012-08-10 08:53:38.000 223 33375.93 401.21 2303.32 28.47 2012-08-10 08:53:39.000 223 33375.98 401.16 2303.38 28.47 2012-08-10 08:53:40.000 223 33375.95 401.12 2303.37 28.47 2012-08-10 08:53:41.000 223 33376.04 401.19 2303.39 28.47 2012-08-10 08:53:42.000 223 33375.95 401.17 2303.41 28.47 2012-08-10 08:53:43.000 223 33375.93 401.17 2303.45 28.46 2012-08-10 08:53:44.000 223 33375.97 401.15 2303.29 28.47 2012-08-10 08:53:45.000 223 33376.05 401.19 2303.37 28.46 2012-08-10 08:53:46.000 223 33375.98 401.17 2303.39 28.46 2012-08-10 08:53:47.000 223 33375.98 401.17 2303.39 28.46 2012-08-10 08:53:48.000 223 33376.02 401.16 2303.43 28.46 2012-08-10 08:53:49.000 223 33375.93 401.13 2303.39 28.46 2012-08-10 08:53:50.000 223 33375.93 401.16 2303.43 28.47 2012-08-10 08:53:51.000 223 33375.90 401.11 2303.41 28.46 2012-08-10 08:53:52.000 223 33375.92 401.15 2303.36 28.47 2012-08-10 08:53:53.000 223 33375.93 401.13 2303.39 28.46 2012-08-10 08:53:54.000 223 33375.94 401.08 2303.40 28.46 2012-08-10 08:53:54.000 223 33375.96 401.11 2303.44 28.47 2012-08-10 08:53:56.000 223 33375.99 401.11 2303.41 28.46 2012-08-10 08:53:57.000 223 33375.96 401.12 2303.43 28.46 2012-08-10 08:53:58.000 223 33375.91 401.13 2303.43 28.46 2012-08-10 08:53:59.000 223 33375.92 401.07 2303.39 28.46 2012-08-10 08:54:00.000 223 33375.97 401.11 2303.46 28.46 2012-08-10 08:54:01.000 223 33375.99 401.11 2303.43 28.46 2012-08-10 08:54:02.000 223 33375.89 401.10 2303.47 28.46 2012-08-10 08:54:03.000 223 33376.05 401.09 2303.45 28.46 2012-08-10 08:54:04.000 223 33375.99 401.04 2303.42 28.46 2012-08-10 08:54:05.000 223 33376.02 401.09 2303.28 28.46 2012-08-10 08:54:06.000 223 33375.99 401.07 2303.46 28.46 2012-08-10 08:54:07.000 223 33375.94 401.08 2303.49 28.46 2012-08-10 08:54:07.000 223 33375.98 401.08 2303.49 28.46 2012-08-10 08:54:09.000 223 33375.96 401.07 2303.43 28.46 2012-08-10 08:54:10.000 223 33376.00 401.07 2303.47 28.46 2012-08-10 08:54:11.000 223 33376.10 401.05 2303.50 28.46 2012-08-10 08:54:12.000 223 33376.04 401.04 2303.46 28.46 2012-08-10 08:54:13.000 223 33375.97 401.05 2303.41 28.46 2012-08-10 08:54:14.000 223 33376.05 401.00 2303.49 28.46 2012-08-10 08:54:15.000 223 33376.02 401.04 2303.47 28.46 2012-08-10 08:54:16.000 223 33375.95 401.01 2303.49 28.46 2012-08-10 08:54:17.000 223 33376.07 401.03 2303.52 28.46 2012-08-10 08:54:18.000 223 33375.95 400.99 2303.55 28.46 2012-08-10 08:54:19.000 223 33375.88 401.01 2303.59 28.47 2012-08-10 08:54:20.000 223 33376.08 401.00 2303.56 28.46 2012-08-10 08:54:21.000 223 33376.04 401.02 2303.54 28.46 2012-08-10 08:54:22.000 223 33376.04 401.00 2303.53 28.46 2012-08-10 08:54:23.000 223 33376.11 401.02 2303.56 28.46 2012-08-10 08:54:24.000 223 33376.13 400.99 2303.53 28.46 2012-08-10 08:54:25.000 223 33376.08 400.96 2303.60 28.46 2012-08-10 08:54:26.000 223 33376.05 400.98 2303.54 28.46 2012-08-10 08:54:27.000 223 33376.03 401.00 2303.53 28.46 2012-08-10 08:54:28.000 223 33376.05 401.00 2303.57 28.46 2012-08-10 08:54:29.000 223 33376.11 400.94 2303.53 28.46 2012-08-10 08:54:30.000 223 33376.11 400.95 2303.52 28.46 2012-08-10 08:54:31.000 223 33376.14 400.95 2303.53 28.46 2012-08-10 08:54:32.000 223 33376.11 400.95 2303.57 28.47 2012-08-10 08:54:33.000 223 33376.16 400.90 2303.54 28.47 2012-08-10 08:54:34.000 223 33376.08 400.90 2303.50 28.46 2012-08-10 08:54:35.000 223 33376.15 400.93 2303.55 28.46 2012-08-10 08:54:36.000 223 33376.24 400.86 2303.53 28.46 2012-08-10 08:54:37.000 223 33376.20 400.91 2303.47 28.47 2012-08-10 08:54:38.000 223 33376.14 400.91 2303.63 28.46 2012-08-10 08:54:39.000 223 33376.25 400.90 2303.50 28.47 2012-08-10 08:54:40.000 223 33376.23 400.93 2303.51 28.47 2012-08-10 08:54:41.000 223 33376.24 400.86 2303.55 28.46 2012-08-10 08:54:42.000 223 33376.27 400.83 2303.51 28.47 2012-08-10 08:54:43.000 223 33376.31 400.83 2303.54 28.47 2012-08-10 08:54:44.000 223 33376.21 400.87 2303.50 28.47 2012-08-10 08:54:45.000 223 33376.29 400.81 2303.50 28.47 2012-08-10 08:54:46.000 223 33376.35 400.80 2303.48 28.47 2012-08-10 08:54:47.000 223 33376.32 400.83 2303.52 28.47 2012-08-10 08:54:48.000 223 33376.40 400.83 2303.58 28.47 2012-08-10 08:54:48.000 223 33376.32 400.85 2303.47 28.46 2012-08-10 08:54:50.000 223 33376.39 400.81 2303.54 28.46 2012-08-10 08:54:51.000 223 33376.37 400.81 2303.46 28.46 2012-08-10 08:54:52.000 223 33376.39 400.82 2303.49 28.46 2012-08-10 08:54:53.000 223 33376.40 400.80 2303.47 28.47 2012-08-10 08:54:54.000 223 33376.43 400.81 2303.43 28.47 2012-08-10 08:54:55.000 223 33376.55 400.76 2303.47 28.47 2012-08-10 08:54:56.000 223 33376.43 400.80 2303.46 28.47 2012-08-10 08:54:57.000 223 33376.48 400.76 2303.41 28.47 2012-08-10 08:54:58.000 223 33376.46 400.79 2303.41 28.47 2012-08-10 08:54:59.000 223 33376.38 400.80 2303.36 28.47 2012-08-10 08:55:00.000 223 33376.49 400.76 2303.40 28.47 2012-08-10 08:55:01.000 223 33376.61 400.74 2303.34 28.46 2012-08-10 08:55:01.000 223 33376.58 400.71 2303.39 28.47 2012-08-10 08:55:03.000 223 33376.49 400.76 2303.41 28.47 2012-08-10 08:55:04.000 223 33376.54 400.76 2303.47 28.47 2012-08-10 08:55:05.000 223 33376.52 400.76 2303.44 28.46 2012-08-10 08:55:06.000 223 33376.59 400.75 2303.42 28.46 2012-08-10 08:55:07.000 223 33376.54 400.75 2303.42 28.46 2012-08-10 08:55:08.000 223 33376.58 400.79 2303.43 28.46 2012-08-10 08:55:09.000 223 33376.57 400.74 2303.41 28.46 2012-08-10 08:55:10.000 223 33376.61 400.74 2303.40 28.46 2012-08-10 08:55:11.000 223 33376.63 400.70 2303.37 28.47 2012-08-10 08:55:12.000 223 33376.62 400.72 2303.40 28.47 2012-08-10 08:55:13.000 223 33376.63 400.71 2303.43 28.47 2012-08-10 08:55:14.000 223 33376.51 400.67 2303.45 28.47 2012-08-10 08:55:15.000 223 33376.62 400.70 2303.41 28.46 2012-08-10 08:55:16.000 223 33376.66 400.67 2303.42 28.46 2012-08-10 08:55:17.000 223 33376.65 400.70 2303.43 28.46 2012-08-10 08:55:18.000 223 33376.67 400.69 2303.41 28.46 2012-08-10 08:55:19.000 223 33376.65 400.67 2303.38 28.46 2012-08-10 08:55:20.000 223 33376.70 400.68 2303.45 28.46 2012-08-10 08:55:21.000 223 33376.70 400.66 2303.34 28.47 2012-08-10 08:55:22.000 223 33376.68 400.69 2303.42 28.46 2012-08-10 08:55:23.000 223 33376.72 400.67 2303.36 28.46 2012-08-10 08:55:24.000 223 33376.73 400.68 2303.39 28.46 2012-08-10 08:55:25.000 223 33376.75 400.67 2303.45 28.46 2012-08-10 08:55:26.000 223 33376.73 400.64 2303.41 28.46 2012-08-10 08:55:27.000 223 33376.79 400.65 2303.41 28.46 2012-08-10 08:55:28.000 223 33376.76 400.62 2303.39 28.46 2012-08-10 08:55:29.000 223 33376.73 400.63 2303.34 28.46 2012-08-10 08:55:30.000 223 33376.80 400.65 2303.36 28.46 2012-08-10 08:55:31.000 223 33376.76 400.63 2303.46 28.46 2012-08-10 08:55:32.000 223 33376.79 400.57 2303.47 28.46 2012-08-10 08:55:33.000 223 33376.70 400.63 2303.33 28.46 2012-08-10 08:55:34.000 223 33376.76 400.62 2303.37 28.46 2012-08-10 08:55:35.000 223 33376.79 400.60 2303.42 28.46 2012-08-10 08:55:36.000 223 33376.82 400.59 2303.40 28.46 2012-08-10 08:55:37.000 223 33376.80 400.62 2303.31 28.46 2012-08-10 08:55:38.000 223 33376.86 400.59 2303.33 28.46 2012-08-10 08:55:39.000 223 33376.66 400.62 2303.43 28.46 2012-08-10 08:55:40.000 223 33376.73 400.59 2303.38 28.46 2012-08-10 08:55:41.000 223 33376.83 400.59 2303.45 28.46 2012-08-10 08:55:42.000 223 33376.91 400.59 2303.45 28.46 2012-08-10 08:55:42.000 223 33376.78 400.54 2303.44 28.46 2012-08-10 08:55:44.000 223 33376.82 400.58 2303.39 28.46 2012-08-10 08:55:45.000 223 33376.80 400.57 2303.41 28.46 2012-08-10 08:55:46.000 223 33376.89 400.58 2303.39 28.46 2012-08-10 08:55:47.000 223 33376.88 400.56 2303.37 28.46 2012-08-10 08:55:48.000 223 33376.85 400.58 2303.38 28.46 2012-08-10 08:55:49.000 223 33376.85 400.51 2303.35 28.46 2012-08-10 08:55:50.000 223 33376.78 400.54 2303.31 28.46 2012-08-10 08:55:51.000 223 33376.96 400.52 2303.40 28.46 2012-08-10 08:55:52.000 223 33376.87 400.53 2303.41 28.46 2012-08-10 08:55:53.000 223 33376.97 400.55 2303.40 28.46 2012-08-10 08:55:54.000 223 33376.83 400.54 2303.39 28.46 2012-08-10 08:55:55.000 223 33376.88 400.55 2303.28 28.46 2012-08-10 08:55:55.000 223 33376.91 400.55 2303.43 28.46 2012-08-10 08:55:57.000 223 33376.92 400.53 2303.34 28.46 2012-08-10 08:55:58.000 223 33376.89 400.52 2303.34 28.46 2012-08-10 08:55:59.000 223 33377.01 400.55 2303.43 28.46 2012-08-10 08:56:00.000 223 33376.94 400.46 2303.40 28.46 2012-08-10 08:56:01.000 223 33376.91 400.53 2303.34 28.46 2012-08-10 08:56:02.000 223 33377.04 400.51 2303.42 28.46 2012-08-10 08:56:03.000 223 33376.86 400.48 2303.31 28.46 2012-08-10 08:56:04.000 223 33376.95 400.45 2303.35 28.46 2012-08-10 08:56:05.000 223 33376.98 400.46 2303.46 28.46 2012-08-10 08:56:06.000 223 33376.97 400.45 2303.47 28.46 2012-08-10 08:56:07.000 223 33376.99 400.44 2303.39 28.46 2012-08-10 08:56:08.000 223 33376.96 400.45 2303.33 28.46 2012-08-10 08:56:09.000 223 33376.98 400.42 2303.43 28.46 2012-08-10 08:56:10.000 223 33376.91 400.39 2303.38 28.46 2012-08-10 08:56:11.000 223 33376.94 400.47 2303.39 28.46 2012-08-10 08:56:12.000 223 33376.94 400.42 2303.35 28.46 2012-08-10 08:56:13.000 223 33376.97 400.44 2303.32 28.46 2012-08-10 08:56:14.000 223 33376.86 400.44 2303.36 28.46 2012-08-10 08:56:15.000 223 33376.93 400.39 2303.41 28.46 2012-08-10 08:56:16.000 223 33377.01 400.38 2303.42 28.46 2012-08-10 08:56:17.000 223 33376.96 400.38 2303.39 28.46 2012-08-10 08:56:18.000 223 33376.97 400.35 2303.46 28.46 2012-08-10 08:56:19.000 223 33376.95 400.37 2303.41 28.46 2012-08-10 08:56:20.000 223 33376.94 400.35 2303.37 28.46 2012-08-10 08:56:21.000 223 33376.98 400.35 2303.39 28.46 2012-08-10 08:56:22.000 223 33376.91 400.33 2303.41 28.46 2012-08-10 08:56:23.000 223 33376.94 400.35 2303.42 28.46 2012-08-10 08:56:24.000 223 33376.99 400.34 2303.41 28.46 2012-08-10 08:56:25.000 223 33376.95 400.31 2303.45 28.46 2012-08-10 08:56:26.000 223 33376.92 400.36 2303.38 28.46 2012-08-10 08:56:27.000 223 33376.92 400.34 2303.46 28.46 2012-08-10 08:56:28.000 223 33376.95 400.32 2303.47 28.46 2012-08-10 08:56:29.000 223 33376.95 400.33 2303.45 28.46 2012-08-10 08:56:30.000 223 33376.99 400.30 2303.52 28.46 2012-08-10 08:56:31.000 223 33376.98 400.32 2303.44 28.46 2012-08-10 08:56:32.000 223 33376.94 400.33 2303.50 28.46 2012-08-10 08:56:33.000 223 33376.90 400.31 2303.40 28.46 2012-08-10 08:56:34.000 223 33376.90 400.29 2303.46 28.46 2012-08-10 08:56:35.000 223 33376.92 400.34 2303.47 28.46 2012-08-10 08:56:36.000 223 33376.92 400.30 2303.35 28.46 2012-08-10 08:56:36.000 223 33376.89 400.33 2303.41 28.46 2012-08-10 08:56:38.000 223 33376.92 400.31 2303.55 28.46 2012-08-10 08:56:39.000 223 33377.08 400.28 2303.50 28.46 2012-08-10 08:56:40.000 223 33377.03 400.31 2303.45 28.46 2012-08-10 08:56:41.000 223 33377.04 400.31 2303.47 28.46 2012-08-10 08:56:42.000 223 33377.04 400.28 2303.41 28.46 2012-08-10 08:56:43.000 223 33377.00 400.25 2303.53 28.46 2012-08-10 08:56:44.000 223 33377.06 400.23 2303.47 28.46 2012-08-10 08:56:45.000 223 33377.13 400.29 2303.46 28.46 2012-08-10 08:56:46.000 223 33377.07 400.24 2303.45 28.47 2012-08-10 08:56:47.000 223 33377.17 400.25 2303.49 28.46 2012-08-10 08:56:48.000 223 33377.13 400.22 2303.44 28.46 2012-08-10 08:56:49.000 223 33377.22 400.21 2303.48 28.46 2012-08-10 08:56:49.000 223 33377.06 400.20 2303.45 28.46 2012-08-10 08:56:51.000 223 33377.16 400.21 2303.46 28.46 2012-08-10 08:56:52.000 223 33377.13 400.18 2303.49 28.46 2012-08-10 08:56:53.000 223 33377.20 400.17 2303.46 28.46 2012-08-10 08:56:54.000 223 33377.20 400.15 2303.47 28.46 2012-08-10 08:56:55.000 223 33377.12 400.14 2303.49 28.46 2012-08-10 08:56:56.000 223 33377.22 400.15 2303.49 28.46 2012-08-10 08:56:57.000 223 33377.09 400.14 2303.37 28.46 2012-08-10 08:56:58.000 223 33377.16 400.11 2303.37 28.46 2012-08-10 08:56:59.000 223 33377.14 400.15 2303.44 28.46 2012-08-10 08:57:00.000 223 33377.17 400.07 2303.37 28.46 2012-08-10 08:57:01.000 223 33377.18 400.10 2303.41 28.46 2012-08-10 08:57:02.000 223 33377.19 400.08 2303.38 28.46 2012-08-10 08:57:03.000 223 33377.20 400.09 2303.48 28.46 2012-08-10 08:57:04.000 223 33377.10 400.08 2303.43 28.46 2012-08-10 08:57:05.000 223 33377.20 400.07 2303.45 28.46 2012-08-10 08:57:06.000 223 33377.17 400.09 2303.43 28.46 2012-08-10 08:57:07.000 223 33377.15 400.04 2303.43 28.46 2012-08-10 08:57:08.000 223 33377.17 400.09 2303.46 28.46 2012-08-10 08:57:09.000 223 33377.21 400.12 2303.45 28.46 2012-08-10 08:57:10.000 223 33377.19 400.06 2303.42 28.46 2012-08-10 08:57:11.000 223 33377.14 400.02 2303.43 28.46 2012-08-10 08:57:12.000 223 33377.19 400.05 2303.51 28.46 2012-08-10 08:57:13.000 223 33377.17 400.06 2303.28 28.46 2012-08-10 08:57:14.000 223 33377.25 400.08 2303.50 28.46 2012-08-10 08:57:15.000 223 33377.22 400.06 2303.43 28.46 2012-08-10 08:57:16.000 223 33377.20 400.07 2303.37 28.46 2012-08-10 08:57:17.000 223 33377.21 400.05 2303.43 28.46 2012-08-10 08:57:18.000 223 33377.33 400.02 2303.34 28.46 2012-08-10 08:57:19.000 223 33377.35 400.01 2303.51 28.46 2012-08-10 08:57:20.000 223 33377.30 400.02 2303.45 28.46 2012-08-10 08:57:21.000 223 33377.30 399.97 2303.51 28.46 2012-08-10 08:57:22.000 223 33377.32 399.99 2303.45 28.46 2012-08-10 08:57:23.000 223 33377.29 400.00 2303.31 28.46 2012-08-10 08:57:24.000 223 33377.39 400.02 2303.45 28.46 2012-08-10 08:57:25.000 223 33377.41 399.96 2303.42 28.46 2012-08-10 08:57:26.000 223 33377.31 399.90 2303.49 28.46 2012-08-10 08:57:27.000 223 33377.37 399.95 2303.44 28.46 2012-08-10 08:57:28.000 223 33377.31 399.93 2303.41 28.46 2012-08-10 08:57:29.000 223 33377.41 399.91 2303.41 28.46 2012-08-10 08:57:30.000 223 33377.36 399.93 2303.55 28.46 2012-08-10 08:57:30.000 223 33377.39 399.93 2303.34 28.46 2012-08-10 08:57:32.000 223 33377.43 399.93 2303.43 28.46 2012-08-10 08:57:33.000 223 33377.38 399.88 2303.47 28.46 2012-08-10 08:57:34.000 223 33377.41 399.87 2303.51 28.46 2012-08-10 08:57:35.000 223 33377.38 399.91 2303.41 28.47 2012-08-10 08:57:36.000 223 33377.49 399.88 2303.40 28.47 2012-08-10 08:57:37.000 223 33377.36 399.88 2303.44 28.47 2012-08-10 08:57:38.000 223 33377.44 399.87 2303.34 28.47 2012-08-10 08:57:39.000 223 33377.44 399.90 2303.53 28.46 2012-08-10 08:57:40.000 223 33377.39 399.90 2303.46 28.46 2012-08-10 08:57:41.000 223 33377.44 399.89 2303.33 28.46 2012-08-10 08:57:42.000 223 33377.44 399.91 2303.49 28.46 2012-08-10 08:57:43.000 223 33377.39 399.87 2303.40 28.46 2012-08-10 08:57:43.000 223 33377.63 399.87 2303.37 28.47 2012-08-10 08:57:45.000 223 33377.45 399.84 2303.43 28.46 2012-08-10 08:57:46.000 223 33377.46 399.84 2303.44 28.46 2012-08-10 08:57:47.000 223 33377.53 399.87 2303.44 28.46 2012-08-10 08:57:48.000 223 33377.51 399.86 2303.38 28.46 2012-08-10 08:57:49.000 223 33377.54 399.84 2303.47 28.46 2012-08-10 08:57:50.000 223 33377.60 399.87 2303.37 28.46 2012-08-10 08:57:51.000 223 33377.56 399.82 2303.43 28.46 2012-08-10 08:57:52.000 223 33377.53 399.79 2303.41 28.46 2012-08-10 08:57:53.000 223 33377.57 399.79 2303.50 28.46 2012-08-10 08:57:54.000 223 33377.57 399.80 2303.45 28.46 2012-08-10 08:57:55.000 223 33377.57 399.78 2303.39 28.46 2012-08-10 08:57:56.000 223 33377.70 399.80 2303.35 28.46 2012-08-10 08:57:57.000 223 33377.55 399.81 2303.43 28.46 2012-08-10 08:57:58.000 223 33377.65 399.78 2303.49 28.46 2012-08-10 08:57:59.000 223 33377.63 399.75 2303.35 28.46 2012-08-10 08:58:00.000 223 33377.72 399.72 2303.47 28.46 2012-08-10 08:58:01.000 223 33377.62 399.76 2303.39 28.46 2012-08-10 08:58:02.000 223 33377.75 399.70 2303.45 28.46 2012-08-10 08:58:03.000 223 33377.73 399.74 2303.42 28.46 2012-08-10 08:58:04.000 223 33377.73 399.74 2303.45 28.46 2012-08-10 08:58:05.000 223 33377.70 399.72 2303.47 28.46 2012-08-10 08:58:06.000 223 33377.70 399.77 2303.32 28.46 2012-08-10 08:58:07.000 223 33377.64 399.70 2303.38 28.46 2012-08-10 08:58:08.000 223 33377.70 399.68 2303.41 28.46 2012-08-10 08:58:09.000 223 33377.70 399.70 2303.33 28.46 2012-08-10 08:58:10.000 223 33377.77 399.68 2303.45 28.46 2012-08-10 08:58:11.000 223 33377.68 399.66 2303.42 28.46 2012-08-10 08:58:12.000 223 33377.70 399.68 2303.45 28.46 2012-08-10 08:58:13.000 223 33377.58 399.73 2303.39 28.46 2012-08-10 08:58:14.000 223 33377.84 399.68 2303.41 28.46 2012-08-10 08:58:15.000 223 33377.72 399.74 2303.33 28.47 2012-08-10 08:58:16.000 223 33377.74 399.73 2303.34 28.46 2012-08-10 08:58:17.000 223 33377.69 399.70 2303.49 28.46 2012-08-10 08:58:18.000 223 33377.78 399.70 2303.44 28.46 2012-08-10 08:58:19.000 223 33377.70 399.66 2303.41 28.46 2012-08-10 08:58:20.000 223 33377.62 399.70 2303.37 28.46 2012-08-10 08:58:21.000 223 33377.69 399.68 2303.39 28.46 2012-08-10 08:58:22.000 223 33377.70 399.69 2303.32 28.46 2012-08-10 08:58:23.000 223 33377.61 399.68 2303.38 28.46 2012-08-10 08:58:24.000 223 33377.64 399.68 2303.39 28.46 2012-08-10 08:58:24.000 223 33377.70 399.66 2303.55 28.46 2012-08-10 08:58:26.000 223 33377.77 399.65 2303.41 28.46 2012-08-10 08:58:27.000 223 33377.73 399.65 2303.38 28.46 2012-08-10 08:58:28.000 223 33377.68 399.63 2303.42 28.47 2012-08-10 08:58:29.000 223 33377.70 399.63 2303.43 28.47 2012-08-10 08:58:30.000 223 33377.79 399.67 2303.47 28.47 2012-08-10 08:58:31.000 223 33377.71 399.68 2303.54 28.46 2012-08-10 08:58:32.000 223 33377.83 399.61 2303.45 28.47 2012-08-10 08:58:33.000 223 33377.77 399.56 2303.46 28.47 2012-08-10 08:58:34.000 223 33377.77 399.56 2303.49 28.47 2012-08-10 08:58:35.000 223 33377.75 399.59 2303.44 28.47 2012-08-10 08:58:36.000 223 33377.82 399.55 2303.43 28.47 2012-08-10 08:58:37.000 223 33377.73 399.62 2303.46 28.46 2012-08-10 08:58:37.000 223 33377.77 399.57 2303.35 28.47 2012-08-10 08:58:39.000 223 33377.82 399.58 2303.49 28.47 2012-08-10 08:58:40.000 223 33377.78 399.57 2303.50 28.46 2012-08-10 08:58:41.000 223 33377.77 399.50 2303.43 28.47 2012-08-10 08:58:42.000 223 33377.73 399.54 2303.45 28.47 2012-08-10 08:58:43.000 223 33377.77 399.52 2303.42 28.47 2012-08-10 08:58:44.000 223 33377.76 399.55 2303.39 28.46 2012-08-10 08:58:45.000 223 33377.66 399.53 2303.50 28.47 2012-08-10 08:58:46.000 223 33377.73 399.49 2303.46 28.47 2012-08-10 08:58:47.000 223 33377.77 399.50 2303.52 28.46 2012-08-10 08:58:48.000 223 33377.77 399.55 2303.47 28.47 2012-08-10 08:58:49.000 223 33377.70 399.50 2303.48 28.46 2012-08-10 08:58:50.000 223 33377.75 399.48 2303.49 28.46 2012-08-10 08:58:51.000 223 33377.72 399.46 2303.53 28.46 2012-08-10 08:58:52.000 223 33377.70 399.49 2303.53 28.46 2012-08-10 08:58:53.000 223 33377.67 399.48 2303.56 28.46 2012-08-10 08:58:54.000 223 33377.77 399.47 2303.47 28.47 2012-08-10 08:58:55.000 223 33377.66 399.50 2303.50 28.47 2012-08-10 08:58:56.000 223 33377.66 399.48 2303.53 28.47 2012-08-10 08:58:57.000 223 33377.68 399.48 2303.45 28.47 2012-08-10 08:58:58.000 223 33377.67 399.50 2303.49 28.46 2012-08-10 08:58:59.000 223 33377.65 399.47 2303.59 28.47 2012-08-10 08:59:00.000 223 33377.65 399.52 2303.56 28.47 2012-08-10 08:59:01.000 223 33377.65 399.48 2303.56 28.47 2012-08-10 08:59:02.000 223 33377.84 399.48 2303.52 28.47 2012-08-10 08:59:03.000 223 33377.75 399.46 2303.63 28.47 2012-08-10 08:59:04.000 223 33377.72 399.46 2303.58 28.47 2012-08-10 08:59:05.000 223 33377.79 399.48 2303.53 28.46 2012-08-10 08:59:06.000 223 33377.71 399.46 2303.62 28.46 2012-08-10 08:59:07.000 223 33377.71 399.43 2303.52 28.46 2012-08-10 08:59:08.000 223 33377.79 399.48 2303.46 28.46 2012-08-10 08:59:09.000 223 33377.73 399.42 2303.53 28.46 2012-08-10 08:59:10.000 223 33377.76 399.43 2303.56 28.46 2012-08-10 08:59:11.000 223 33377.78 399.48 2303.57 28.46 2012-08-10 08:59:12.000 223 33377.85 399.43 2303.61 28.46 2012-08-10 08:59:13.000 223 33377.82 399.40 2303.58 28.46 2012-08-10 08:59:14.000 223 33377.81 399.44 2303.65 28.46 2012-08-10 08:59:15.000 223 33377.79 399.38 2303.59 28.46 2012-08-10 08:59:16.000 223 33377.74 399.38 2303.58 28.46 2012-08-10 08:59:17.000 223 33377.74 399.42 2303.57 28.46 2012-08-10 08:59:18.000 223 33377.80 399.36 2303.59 28.46 2012-08-10 08:59:18.000 223 33377.82 399.39 2303.62 28.46 2012-08-10 08:59:20.000 223 33377.79 399.34 2303.64 28.46 2012-08-10 08:59:21.000 223 33377.91 399.36 2303.71 28.46 2012-08-10 08:59:22.000 223 33377.77 399.32 2303.62 28.46 2012-08-10 08:59:23.000 223 33377.86 399.35 2303.61 28.46 2012-08-10 08:59:24.000 223 33377.79 399.32 2303.62 28.46 2012-08-10 08:59:25.000 223 33377.85 399.32 2303.65 28.46 2012-08-10 08:59:26.000 223 33377.78 399.29 2303.62 28.46 2012-08-10 08:59:27.000 223 33377.90 399.33 2303.70 28.46 2012-08-10 08:59:28.000 223 33377.78 399.30 2303.58 28.46 2012-08-10 08:59:29.000 223 33377.84 399.29 2303.61 28.46 2012-08-10 08:59:30.000 223 33377.96 399.30 2303.66 28.46 2012-08-10 08:59:31.000 223 33377.79 399.27 2303.61 28.46 2012-08-10 08:59:31.000 223 33377.83 399.28 2303.58 28.46 2012-08-10 08:59:33.000 223 33377.85 399.27 2303.64 28.46 2012-08-10 08:59:34.000 223 33377.92 399.28 2303.70 28.46 2012-08-10 08:59:35.000 223 33377.84 399.30 2303.71 28.46 2012-08-10 08:59:36.000 223 33377.90 399.29 2303.63 28.46 2012-08-10 08:59:37.000 223 33377.91 399.27 2303.64 28.46 2012-08-10 08:59:38.000 223 33377.77 399.26 2303.61 28.46 2012-08-10 08:59:39.000 223 33377.97 399.25 2303.68 28.46 2012-08-10 08:59:40.000 223 33377.88 399.21 2303.68 28.46 2012-08-10 08:59:41.000 223 33377.93 399.23 2303.64 28.46 2012-08-10 08:59:42.000 223 33377.96 399.25 2303.60 28.46 2012-08-10 08:59:43.000 223 33377.94 399.25 2303.66 28.46 2012-08-10 08:59:44.000 223 33377.85 399.22 2303.70 28.46 2012-08-10 08:59:45.000 223 33377.96 399.25 2303.65 28.46 2012-08-10 08:59:46.000 223 33378.02 399.22 2303.65 28.46 2012-08-10 08:59:47.000 223 33377.99 399.23 2303.62 28.46 2012-08-10 08:59:48.000 223 33378.00 399.23 2303.67 28.46 2012-08-10 08:59:49.000 223 33377.99 399.22 2303.63 28.46 2012-08-10 08:59:50.000 223 33377.89 399.16 2303.59 28.46 2012-08-10 08:59:51.000 223 33378.02 399.25 2303.65 28.46 2012-08-10 08:59:52.000 223 33378.07 399.21 2303.64 28.46 2012-08-10 08:59:53.000 223 33378.03 399.19 2303.58 28.46 2012-08-10 08:59:54.000 223 33378.05 399.19 2303.59 28.46 2012-08-10 08:59:55.000 223 33378.10 399.18 2303.68 28.46 2012-08-10 08:59:56.000 223 33378.07 399.16 2303.67 28.47 2012-08-10 08:59:57.000 223 33378.09 399.13 2303.70 28.46 2012-08-10 08:59:58.000 223 33378.14 399.12 2303.72 28.46 2012-08-10 08:59:59.000 223 33378.09 399.15 2303.69 28.46 2012-08-10 09:00:00.000 223 33378.19 399.11 2303.73 28.46 2012-08-10 09:00:01.000 223 33378.15 399.10 2303.67 28.46 2012-08-10 09:00:02.000 223 33378.17 399.12 2303.68 28.46 2012-08-10 09:00:03.000 223 33378.29 399.08 2303.73 28.46 2012-08-10 09:00:04.000 223 33378.18 399.13 2303.68 28.46 2012-08-10 09:00:05.000 223 33378.20 399.13 2303.63 28.46 2012-08-10 09:00:06.000 223 33378.26 399.12 2303.65 28.46 2012-08-10 09:00:07.000 223 33378.21 399.11 2303.63 28.46 2012-08-10 09:00:08.000 223 33378.28 399.13 2303.63 28.46 2012-08-10 09:00:09.000 223 33378.19 399.06 2303.64 28.46 2012-08-10 09:00:10.000 223 33378.32 399.07 2303.61 28.46 2012-08-10 09:00:11.000 223 33378.21 399.01 2303.61 28.46 2012-08-10 09:00:12.000 223 33378.21 399.02 2303.60 28.46 2012-08-10 09:00:12.000 223 33378.26 399.07 2303.70 28.46 2012-08-10 09:00:14.000 223 33378.25 399.07 2303.61 28.46 2012-08-10 09:00:15.000 223 33378.25 399.04 2303.61 28.46 2012-08-10 09:00:16.000 223 33378.31 399.01 2303.62 28.46 2012-08-10 09:00:17.000 223 33378.28 399.02 2303.64 28.46 2012-08-10 09:00:18.000 223 33378.31 399.04 2303.59 28.46 2012-08-10 09:00:19.000 223 33378.34 399.02 2303.57 28.46 2012-08-10 09:00:20.000 223 33378.27 399.04 2303.64 28.46 2012-08-10 09:00:21.000 223 33378.32 399.00 2303.65 28.46 2012-08-10 09:00:22.000 223 33378.24 398.99 2303.59 28.46 2012-08-10 09:00:23.000 223 33378.29 398.98 2303.64 28.46 2012-08-10 09:00:24.000 223 33378.28 399.01 2303.62 28.46 2012-08-10 09:00:25.000 223 33378.23 399.01 2303.58 28.46 2012-08-10 09:00:25.000 223 33378.41 399.02 2303.51 28.46 2012-08-10 09:00:27.000 223 33378.34 398.95 2303.58 28.46 2012-08-10 09:00:28.000 223 33378.26 398.99 2303.56 28.46 2012-08-10 09:00:29.000 223 33378.29 399.00 2303.60 28.46 2012-08-10 09:00:30.000 223 33378.26 399.04 2303.63 28.46 2012-08-10 09:00:31.000 223 33378.30 399.01 2303.64 28.46 2012-08-10 09:00:32.000 223 33378.22 399.02 2303.62 28.46 2012-08-10 09:00:33.000 223 33378.33 398.98 2303.64 28.46 2012-08-10 09:00:34.000 223 33378.26 399.05 2303.57 28.46 2012-08-10 09:00:35.000 223 33378.36 399.06 2303.59 28.46 2012-08-10 09:00:36.000 223 33378.37 399.01 2303.61 28.46 2012-08-10 09:00:37.000 223 33378.29 399.02 2303.60 28.46 2012-08-10 09:00:38.000 223 33378.24 398.99 2303.71 28.46 2012-08-10 09:00:39.000 223 33378.40 398.97 2303.60 28.46 2012-08-10 09:00:40.000 223 33378.39 398.95 2303.68 28.46 2012-08-10 09:00:41.000 223 33378.34 398.98 2303.65 28.46 2012-08-10 09:00:42.000 223 33378.39 398.96 2303.68 28.46 2012-08-10 09:00:43.000 223 33378.37 399.00 2303.68 28.46 2012-08-10 09:00:44.000 223 33378.49 398.93 2303.58 28.46 2012-08-10 09:00:45.000 223 33378.38 398.94 2303.74 28.46 2012-08-10 09:00:46.000 223 33378.47 398.92 2303.68 28.47 2012-08-10 09:00:47.000 223 33378.56 398.93 2303.66 28.46 2012-08-10 09:00:48.000 223 33378.54 398.91 2303.77 28.46 2012-08-10 09:00:49.000 223 33378.50 398.88 2303.74 28.46 2012-08-10 09:00:50.000 223 33378.53 398.88 2303.59 28.46 2012-08-10 09:00:51.000 223 33378.46 398.90 2303.66 28.46 2012-08-10 09:00:52.000 223 33378.56 398.88 2303.52 28.46 2012-08-10 09:00:53.000 223 33378.44 398.90 2303.68 28.46 2012-08-10 09:00:54.000 223 33378.55 398.89 2303.57 28.46 2012-08-10 09:00:55.000 223 33378.54 398.83 2303.59 28.46 2012-08-10 09:00:56.000 223 33378.51 398.86 2303.61 28.46 2012-08-10 09:00:57.000 223 33378.52 398.82 2303.64 28.46 2012-08-10 09:00:58.000 223 33378.53 398.82 2303.64 28.46 2012-08-10 09:00:59.000 223 33378.50 398.79 2303.67 28.46 2012-08-10 09:01:00.000 223 33378.49 398.84 2303.59 28.46 2012-08-10 09:01:01.000 223 33378.53 398.84 2303.71 28.47 2012-08-10 09:01:02.000 223 33378.44 398.81 2303.71 28.46 2012-08-10 09:01:03.000 223 33378.48 398.80 2303.59 28.47 2012-08-10 09:01:04.000 223 33378.44 398.81 2303.65 28.47 2012-08-10 09:01:05.000 223 33378.42 398.80 2303.70 28.46 2012-08-10 09:01:06.000 223 33378.53 398.83 2303.64 28.47 2012-08-10 09:01:06.000 223 33378.50 398.78 2303.66 28.47 2012-08-10 09:01:08.000 223 33378.51 398.83 2303.67 28.46 2012-08-10 09:01:09.000 223 33378.40 398.79 2303.68 28.47 2012-08-10 09:01:10.000 223 33378.39 398.80 2303.68 28.47 2012-08-10 09:01:11.000 223 33378.37 398.81 2303.66 28.47 2012-08-10 09:01:12.000 223 33378.49 398.78 2303.73 28.47 2012-08-10 09:01:13.000 223 33378.40 398.82 2303.76 28.47 2012-08-10 09:01:14.000 223 33378.46 398.81 2303.67 28.47 2012-08-10 09:01:15.000 223 33378.37 398.83 2303.63 28.46 2012-08-10 09:01:16.000 223 33378.35 398.89 2303.64 28.47 2012-08-10 09:01:17.000 223 33378.41 398.83 2303.63 28.46 2012-08-10 09:01:18.000 223 33378.40 398.78 2303.71 28.46 2012-08-10 09:01:19.000 223 33378.44 398.77 2303.71 28.46 2012-08-10 09:01:19.000 223 33378.48 398.85 2303.70 28.47 2012-08-10 09:01:21.000 223 33378.52 398.79 2303.70 28.47 2012-08-10 09:01:22.000 223 33378.40 398.78 2303.83 28.47 2012-08-10 09:01:23.000 223 33378.38 398.77 2303.74 28.46 2012-08-10 09:01:24.000 223 33378.38 398.77 2303.77 28.46 2012-08-10 09:01:25.000 223 33378.47 398.81 2303.86 28.46 2012-08-10 09:01:26.000 223 33378.49 398.76 2303.76 28.47 2012-08-10 09:01:27.000 223 33378.42 398.73 2303.76 28.46 2012-08-10 09:01:28.000 223 33378.44 398.71 2303.76 28.46 2012-08-10 09:01:29.000 223 33378.53 398.68 2303.76 28.46 2012-08-10 09:01:30.000 223 33378.50 398.70 2303.75 28.46 2012-08-10 09:01:31.000 223 33378.60 398.68 2303.86 28.47 2012-08-10 09:01:32.000 223 33378.52 398.68 2303.69 28.47 2012-08-10 09:01:33.000 223 33378.57 398.69 2303.85 28.46 2012-08-10 09:01:34.000 223 33378.69 398.69 2303.74 28.47 2012-08-10 09:01:35.000 223 33378.54 398.64 2303.78 28.47 2012-08-10 09:01:36.000 223 33378.63 398.69 2303.86 28.47 2012-08-10 09:01:37.000 223 33378.65 398.65 2303.78 28.46 2012-08-10 09:01:38.000 223 33378.64 398.64 2303.78 28.46 2012-08-10 09:01:39.000 223 33378.59 398.61 2303.77 28.47 2012-08-10 09:01:40.000 223 33378.62 398.58 2303.77 28.47 2012-08-10 09:01:41.000 223 33378.63 398.58 2303.81 28.47 2012-08-10 09:01:42.000 223 33378.62 398.61 2303.80 28.46 2012-08-10 09:01:43.000 223 33378.58 398.62 2303.76 28.47 2012-08-10 09:01:44.000 223 33378.65 398.59 2303.82 28.46 2012-08-10 09:01:45.000 223 33378.61 398.57 2303.74 28.47 2012-08-10 09:01:46.000 223 33378.64 398.61 2303.79 28.47 2012-08-10 09:01:47.000 223 33378.68 398.57 2303.84 28.46 2012-08-10 09:01:48.000 223 33378.60 398.56 2303.71 28.46 2012-08-10 09:01:49.000 223 33378.67 398.55 2303.77 28.46 2012-08-10 09:01:50.000 223 33378.62 398.55 2303.75 28.46 2012-08-10 09:01:51.000 223 33378.62 398.52 2303.71 28.46 2012-08-10 09:01:52.000 223 33378.71 398.56 2303.71 28.46 2012-08-10 09:01:53.000 223 33378.69 398.54 2303.74 28.46 2012-08-10 09:01:54.000 223 33378.74 398.53 2303.81 28.46 2012-08-10 09:01:55.000 223 33378.67 398.56 2303.79 28.46 2012-08-10 09:01:56.000 223 33378.64 398.54 2303.74 28.46 2012-08-10 09:01:57.000 223 33378.76 398.54 2303.89 28.46 2012-08-10 09:01:58.000 223 33378.67 398.54 2303.78 28.46 2012-08-10 09:01:59.000 223 33378.60 398.55 2303.65 28.46 2012-08-10 09:02:00.000 223 33378.73 398.50 2303.85 28.46 2012-08-10 09:02:00.000 223 33378.74 398.54 2303.78 28.46 2012-08-10 09:02:02.000 223 33378.77 398.52 2303.84 28.46 2012-08-10 09:02:03.000 223 33378.72 398.47 2303.89 28.46 2012-08-10 09:02:04.000 223 33378.75 398.47 2303.83 28.46 2012-08-10 09:02:05.000 223 33378.77 398.46 2303.80 28.46 2012-08-10 09:02:06.000 223 33378.81 398.45 2303.71 28.46 2012-08-10 09:02:07.000 223 33378.86 398.45 2303.79 28.46 2012-08-10 09:02:08.000 223 33378.83 398.40 2303.80 28.47 2012-08-10 09:02:09.000 223 33378.80 398.43 2303.80 28.46 2012-08-10 09:02:10.000 223 33379.01 398.39 2303.86 28.47 2012-08-10 09:02:11.000 223 33378.94 398.39 2303.85 28.47 2012-08-10 09:02:12.000 223 33378.99 398.39 2303.80 28.46 2012-08-10 09:02:13.000 223 33378.96 398.34 2303.77 28.46 2012-08-10 09:02:13.000 223 33379.02 398.38 2303.80 28.46 2012-08-10 09:02:15.000 223 33379.10 398.35 2303.84 28.46 2012-08-10 09:02:16.000 223 33379.07 398.35 2303.83 28.46 2012-08-10 09:02:17.000 223 33379.09 398.34 2303.71 28.46 2012-08-10 09:02:18.000 223 33379.12 398.32 2303.74 28.47 2012-08-10 09:02:19.000 223 33379.10 398.33 2303.77 28.46 2012-08-10 09:02:20.000 223 33379.03 398.31 2303.76 28.46 2012-08-10 09:02:21.000 223 33379.14 398.27 2303.68 28.47 2012-08-10 09:02:22.000 223 33379.13 398.28 2303.75 28.46 2012-08-10 09:02:23.000 223 33379.17 398.25 2303.72 28.46 2012-08-10 09:02:24.000 223 33379.18 398.31 2303.77 28.46 2012-08-10 09:02:25.000 223 33379.18 398.28 2303.74 28.46 2012-08-10 09:02:26.000 223 33379.10 398.27 2303.74 28.46 2012-08-10 09:02:27.000 223 33379.04 398.25 2303.74 28.46 2012-08-10 09:02:28.000 223 33379.21 398.27 2303.69 28.46 2012-08-10 09:02:29.000 223 33379.17 398.25 2303.67 28.46 2012-08-10 09:02:30.000 223 33379.16 398.27 2303.65 28.46 2012-08-10 09:02:31.000 223 33379.21 398.26 2303.66 28.46 2012-08-10 09:02:32.000 223 33379.12 398.27 2303.71 28.46 2012-08-10 09:02:33.000 223 33379.21 398.26 2303.70 28.46 2012-08-10 09:02:34.000 223 33379.26 398.27 2303.70 28.46 2012-08-10 09:02:35.000 223 33379.22 398.27 2303.68 28.47 2012-08-10 09:02:36.000 223 33379.20 398.27 2303.66 28.46 2012-08-10 09:02:37.000 223 33379.30 398.28 2303.66 28.46 2012-08-10 09:02:38.000 223 33379.29 398.32 2303.62 28.46 2012-08-10 09:02:39.000 223 33379.37 398.26 2303.68 28.46 2012-08-10 09:02:40.000 223 33379.27 398.27 2303.71 28.47 2012-08-10 09:02:41.000 223 33379.25 398.25 2303.72 28.47 2012-08-10 09:02:42.000 223 33379.34 398.24 2303.56 28.46 2012-08-10 09:02:43.000 223 33379.39 398.24 2303.69 28.46 2012-08-10 09:02:44.000 223 33379.37 398.24 2303.70 28.46 2012-08-10 09:02:45.000 223 33379.40 398.20 2303.62 28.47 2012-08-10 09:02:46.000 223 33379.48 398.21 2303.61 28.46 2012-08-10 09:02:47.000 223 33379.47 398.20 2303.62 28.46 2012-08-10 09:02:48.000 223 33379.58 398.20 2303.70 28.46 2012-08-10 09:02:49.000 223 33379.59 398.21 2303.64 28.46 2012-08-10 09:02:50.000 223 33379.55 398.15 2303.67 28.46 2012-08-10 09:02:51.000 223 33379.55 398.17 2303.66 28.46 2012-08-10 09:02:52.000 223 33379.65 398.10 2303.59 28.46 2012-08-10 09:02:53.000 223 33379.63 398.12 2303.59 28.46 2012-08-10 09:02:54.000 223 33379.67 398.11 2303.62 28.46 2012-08-10 09:02:54.000 223 33379.71 398.09 2303.63 28.46 2012-08-10 09:02:56.000 223 33379.80 398.11 2303.59 28.46 2012-08-10 09:02:57.000 223 33379.72 398.09 2303.65 28.46 2012-08-10 09:02:58.000 223 33379.73 398.08 2303.59 28.46 2012-08-10 09:02:59.000 223 33379.78 398.05 2303.61 28.46 2012-08-10 09:03:00.000 223 33379.73 398.07 2303.57 28.46 2012-08-10 09:03:01.000 223 33379.77 398.05 2303.56 28.46 2012-08-10 09:03:02.000 223 33379.86 398.07 2303.62 28.46 2012-08-10 09:03:03.000 223 33379.69 398.04 2303.57 28.46 2012-08-10 09:03:04.000 223 33379.68 398.04 2303.55 28.46 2012-08-10 09:03:05.000 223 33379.69 398.02 2303.54 28.46 2012-08-10 09:03:06.000 223 33379.75 398.02 2303.55 28.46 2012-08-10 09:03:07.000 223 33379.77 398.03 2303.55 28.46 2012-08-10 09:03:07.000 223 33379.64 398.04 2303.53 28.46 2012-08-10 09:03:09.000 223 33379.70 398.00 2303.63 28.46 2012-08-10 09:03:10.000 223 33379.67 398.03 2303.62 28.46 2012-08-10 09:03:11.000 223 33379.75 398.05 2303.57 28.46 2012-08-10 09:03:12.000 223 33379.70 398.04 2303.53 28.46 2012-08-10 09:03:13.000 223 33379.77 398.03 2303.57 28.46 2012-08-10 09:03:14.000 223 33379.75 398.03 2303.47 28.46 2012-08-10 09:03:15.000 223 33379.74 398.03 2303.48 28.46 2012-08-10 09:03:16.000 223 33379.80 398.06 2303.41 28.46 2012-08-10 09:03:17.000 223 33379.71 398.06 2303.49 28.46 2012-08-10 09:03:18.000 223 33379.82 398.06 2303.47 28.46 2012-08-10 09:03:19.000 223 33379.81 398.02 2303.53 28.46 2012-08-10 09:03:20.000 223 33379.92 398.04 2303.50 28.46 2012-08-10 09:03:21.000 223 33379.84 398.03 2303.43 28.46 2012-08-10 09:03:22.000 223 33379.90 398.02 2303.47 28.46 2012-08-10 09:03:23.000 223 33379.89 398.01 2303.45 28.46 2012-08-10 09:03:24.000 223 33379.96 398.04 2303.61 28.46 2012-08-10 09:03:25.000 223 33380.02 398.06 2303.53 28.46 2012-08-10 09:03:26.000 223 33379.94 398.00 2303.56 28.46 2012-08-10 09:03:27.000 223 33380.06 398.01 2303.46 28.46 2012-08-10 09:03:28.000 223 33380.14 397.98 2303.55 28.46 2012-08-10 09:03:29.000 223 33380.10 397.99 2303.57 28.46 2012-08-10 09:03:30.000 223 33380.13 397.99 2303.55 28.46 2012-08-10 09:03:31.000 223 33380.16 397.93 2303.60 28.46 2012-08-10 09:03:32.000 223 33380.14 397.93 2303.53 28.46 2012-08-10 09:03:33.000 223 33380.21 397.93 2303.53 28.46 2012-08-10 09:03:34.000 223 33380.27 397.88 2303.43 28.46 2012-08-10 09:03:35.000 223 33380.20 397.90 2303.50 28.46 2012-08-10 09:03:36.000 223 33380.31 397.93 2303.53 28.46 2012-08-10 09:03:37.000 223 33380.31 397.89 2303.45 28.46 2012-08-10 09:03:38.000 223 33380.34 397.88 2303.49 28.46 2012-08-10 09:03:39.000 223 33380.34 397.83 2303.47 28.46 2012-08-10 09:03:40.000 223 33380.36 397.84 2303.37 28.46 2012-08-10 09:03:41.000 223 33380.34 397.82 2303.40 28.46 2012-08-10 09:03:42.000 223 33380.39 397.85 2303.45 28.46 2012-08-10 09:03:43.000 223 33380.51 397.81 2303.31 28.46 2012-08-10 09:03:44.000 223 33380.46 397.81 2303.35 28.46 2012-08-10 09:03:45.000 223 33380.39 397.81 2303.30 28.46 2012-08-10 09:03:46.000 223 33380.40 397.83 2303.32 28.46 2012-08-10 09:03:47.000 223 33380.45 397.80 2303.34 28.46 2012-08-10 09:03:48.000 223 33380.40 397.82 2303.39 28.46 2012-08-10 09:03:48.000 223 33380.47 397.81 2303.32 28.46 2012-08-10 09:03:50.000 223 33380.48 397.80 2303.35 28.46 2012-08-10 09:03:51.000 223 33380.41 397.77 2303.32 28.46 2012-08-10 09:03:52.000 223 33380.49 397.83 2303.32 28.46 2012-08-10 09:03:53.000 223 33380.39 397.81 2303.24 28.46 2012-08-10 09:03:54.000 223 33380.44 397.85 2303.32 28.46 2012-08-10 09:03:55.000 223 33380.43 397.84 2303.31 28.46 2012-08-10 09:03:56.000 223 33380.35 397.80 2303.36 28.46 2012-08-10 09:03:57.000 223 33380.33 397.80 2303.29 28.46 2012-08-10 09:03:58.000 223 33380.51 397.82 2303.31 28.47 2012-08-10 09:03:59.000 223 33380.41 397.83 2303.30 28.46 2012-08-10 09:04:00.000 223 33380.52 397.83 2303.31 28.46 2012-08-10 09:04:01.000 223 33380.42 397.85 2303.30 28.46 2012-08-10 09:04:01.000 223 33380.36 397.78 2303.39 28.46 2012-08-10 09:04:03.000 223 33380.44 397.80 2303.38 28.46 2012-08-10 09:04:04.000 223 33380.61 397.79 2303.31 28.46 2012-08-10 09:04:05.000 223 33380.56 397.81 2303.22 28.46 2012-08-10 09:04:06.000 223 33380.55 397.84 2303.30 28.46 2012-08-10 09:04:07.000 223 33380.62 397.82 2303.39 28.47 2012-08-10 09:04:08.000 223 33380.61 397.78 2303.35 28.46 2012-08-10 09:04:09.000 223 33380.77 397.78 2303.36 28.47 2012-08-10 09:04:10.000 223 33380.64 397.79 2303.40 28.47 2012-08-10 09:04:11.000 223 33380.67 397.75 2303.39 28.46 2012-08-10 09:04:12.000 223 33380.72 397.77 2303.30 28.46 2012-08-10 09:04:13.000 223 33380.77 397.73 2303.33 28.46 2012-08-10 09:04:14.000 223 33380.81 397.76 2303.27 28.47 2012-08-10 09:04:15.000 223 33380.82 397.72 2303.31 28.46 2012-08-10 09:04:16.000 223 33380.86 397.73 2303.23 28.46 2012-08-10 09:04:17.000 223 33380.82 397.71 2303.27 28.46 2012-08-10 09:04:18.000 223 33380.86 397.68 2303.27 28.46 2012-08-10 09:04:19.000 223 33380.87 397.69 2303.34 28.46 2012-08-10 09:04:20.000 223 33380.85 397.71 2303.29 28.46 2012-08-10 09:04:21.000 223 33380.95 397.74 2303.31 28.46 2012-08-10 09:04:22.000 223 33381.00 397.64 2303.26 28.46 2012-08-10 09:04:23.000 223 33380.85 397.63 2303.26 28.46 2012-08-10 09:04:24.000 223 33380.97 397.62 2303.25 28.46 2012-08-10 09:04:25.000 223 33380.83 397.64 2303.17 28.46 2012-08-10 09:04:26.000 223 33380.98 397.65 2303.30 28.46 2012-08-10 09:04:27.000 223 33380.96 397.65 2303.12 28.46 2012-08-10 09:04:28.000 223 33380.92 397.62 2303.15 28.46 2012-08-10 09:04:29.000 223 33380.89 397.61 2303.13 28.46 2012-08-10 09:04:30.000 223 33380.97 397.60 2303.22 28.46 2012-08-10 09:04:31.000 223 33380.90 397.58 2303.22 28.46 2012-08-10 09:04:32.000 223 33380.86 397.58 2303.21 28.46 2012-08-10 09:04:33.000 223 33380.80 397.57 2303.16 28.46 2012-08-10 09:04:34.000 223 33380.87 397.63 2303.19 28.46 2012-08-10 09:04:35.000 223 33380.82 397.61 2303.21 28.46 2012-08-10 09:04:36.000 223 33380.83 397.62 2303.23 28.46 2012-08-10 09:04:37.000 223 33380.82 397.59 2303.15 28.46 2012-08-10 09:04:38.000 223 33380.75 397.61 2303.16 28.46 2012-08-10 09:04:39.000 223 33380.80 397.64 2303.09 28.46 2012-08-10 09:04:40.000 223 33380.82 397.64 2303.19 28.46 2012-08-10 09:04:41.000 223 33380.83 397.64 2303.25 28.46 2012-08-10 09:04:42.000 223 33380.86 397.64 2303.18 28.46 2012-08-10 09:04:42.000 223 33380.83 397.61 2303.19 28.46 2012-08-10 09:04:44.000 223 33380.90 397.63 2303.27 28.46 2012-08-10 09:04:45.000 223 33380.85 397.62 2303.27 28.46 2012-08-10 09:04:46.000 223 33380.93 397.63 2303.25 28.46 2012-08-10 09:04:47.000 223 33380.90 397.60 2303.19 28.46 2012-08-10 09:04:48.000 223 33380.93 397.64 2303.24 28.46 2012-08-10 09:04:49.000 223 33380.96 397.62 2303.25 28.46 2012-08-10 09:04:50.000 223 33380.97 397.65 2303.24 28.46 2012-08-10 09:04:51.000 223 33381.02 397.61 2303.20 28.46 2012-08-10 09:04:52.000 223 33381.05 397.61 2303.19 28.46 2012-08-10 09:04:53.000 223 33380.99 397.65 2303.21 28.46 2012-08-10 09:04:54.000 223 33381.07 397.60 2303.25 28.46 2012-08-10 09:04:55.000 223 33381.12 397.60 2303.24 28.46 2012-08-10 09:04:55.000 223 33381.15 397.62 2303.19 28.46 2012-08-10 09:04:57.000 223 33381.18 397.56 2303.28 28.46 2012-08-10 09:04:58.000 223 33381.18 397.57 2303.28 28.46 2012-08-10 09:04:59.000 223 33381.26 397.53 2303.24 28.46 2012-08-10 09:05:00.000 223 33381.28 397.51 2303.24 28.46 2012-08-10 09:05:01.000 223 33381.25 397.52 2303.27 28.46 2012-08-10 09:05:02.000 223 33381.40 397.53 2303.15 28.46 2012-08-10 09:05:03.000 223 33381.27 397.45 2303.17 28.46 2012-08-10 09:05:04.000 223 33381.43 397.52 2303.24 28.46 2012-08-10 09:05:05.000 223 33381.42 397.49 2303.22 28.46 2012-08-10 09:05:06.000 223 33381.45 397.45 2303.16 28.46 2012-08-10 09:05:07.000 223 33381.41 397.44 2303.09 28.46 2012-08-10 09:05:08.000 223 33381.37 397.41 2303.21 28.46 2012-08-10 09:05:09.000 223 33381.38 397.43 2303.16 28.46 2012-08-10 09:05:10.000 223 33381.44 397.39 2303.09 28.46 2012-08-10 09:05:11.000 223 33381.40 397.38 2303.07 28.46 2012-08-10 09:05:12.000 223 33381.36 397.43 2303.13 28.46 2012-08-10 09:05:13.000 223 33381.41 397.42 2303.03 28.46 2012-08-10 09:05:14.000 223 33381.45 397.40 2303.07 28.46 2012-08-10 09:05:15.000 223 33381.37 397.38 2303.20 28.46 2012-08-10 09:05:16.000 223 33381.33 397.40 2303.10 28.46 2012-08-10 09:05:17.000 223 33381.32 397.39 2303.10 28.46 2012-08-10 09:05:18.000 223 33381.30 397.39 2303.09 28.46 2012-08-10 09:05:19.000 223 33381.26 397.42 2303.12 28.46 2012-08-10 09:05:20.000 223 33381.15 397.39 2303.17 28.46 2012-08-10 09:05:21.000 223 33381.29 397.41 2303.13 28.46 2012-08-10 09:05:22.000 223 33381.26 397.38 2303.19 28.46 2012-08-10 09:05:23.000 223 33381.14 397.42 2303.20 28.46 2012-08-10 09:05:24.000 223 33381.18 397.47 2303.19 28.46 2012-08-10 09:05:25.000 223 33381.21 397.45 2303.21 28.46 2012-08-10 09:05:26.000 223 33381.26 397.44 2303.25 28.46 2012-08-10 09:05:27.000 223 33381.28 397.42 2303.26 28.46 2012-08-10 09:05:28.000 223 33381.10 397.47 2303.16 28.46 2012-08-10 09:05:29.000 223 33381.26 397.48 2303.16 28.46 2012-08-10 09:05:30.000 223 33381.33 397.46 2303.19 28.46 2012-08-10 09:05:31.000 223 33381.29 397.47 2303.22 28.46 2012-08-10 09:05:32.000 223 33381.39 397.50 2303.26 28.46 2012-08-10 09:05:33.000 223 33381.33 397.46 2303.21 28.46 2012-08-10 09:05:34.000 223 33381.35 397.46 2303.17 28.46 2012-08-10 09:05:35.000 223 33381.34 397.44 2303.24 28.46 2012-08-10 09:05:36.000 223 33381.36 397.42 2303.24 28.46 2012-08-10 09:05:36.000 223 33381.43 397.48 2303.24 28.46 2012-08-10 09:05:38.000 223 33381.51 397.45 2303.22 28.46 2012-08-10 09:05:39.000 223 33381.42 397.41 2303.22 28.46 2012-08-10 09:05:40.000 223 33381.53 397.43 2303.30 28.46 2012-08-10 09:05:41.000 223 33381.59 397.40 2303.28 28.46 2012-08-10 09:05:42.000 223 33381.62 397.37 2303.19 28.46 2012-08-10 09:05:43.000 223 33381.60 397.39 2303.30 28.46 2012-08-10 09:05:44.000 223 33381.56 397.38 2303.25 28.46 2012-08-10 09:05:45.000 223 33381.61 397.37 2303.18 28.46 2012-08-10 09:05:46.000 223 33381.67 397.37 2303.24 28.46 2012-08-10 09:05:47.000 223 33381.64 397.33 2303.24 28.46 2012-08-10 09:05:48.000 223 33381.73 397.29 2303.17 28.46 2012-08-10 09:05:49.000 223 33381.72 397.29 2303.17 28.46 2012-08-10 09:05:49.000 223 33381.67 397.28 2303.11 28.46 2012-08-10 09:05:51.000 223 33381.63 397.23 2303.15 28.46 2012-08-10 09:05:52.000 223 33381.67 397.25 2303.14 28.46 2012-08-10 09:05:53.000 223 33381.68 397.28 2303.15 28.46 2012-08-10 09:05:54.000 223 33381.61 397.23 2303.09 28.46 2012-08-10 09:05:55.000 223 33381.72 397.21 2303.09 28.46 2012-08-10 09:05:56.000 223 33381.77 397.25 2303.21 28.46 2012-08-10 09:05:57.000 223 33381.72 397.24 2303.13 28.46 2012-08-10 09:05:58.000 223 33381.72 397.26 2303.19 28.46 2012-08-10 09:05:59.000 223 33381.61 397.25 2303.14 28.46 2012-08-10 09:06:00.000 223 33381.67 397.21 2303.09 28.46 2012-08-10 09:06:01.000 223 33381.67 397.19 2303.14 28.46 2012-08-10 09:06:02.000 223 33381.64 397.26 2303.14 28.46 2012-08-10 09:06:03.000 223 33381.54 397.24 2303.16 28.46 2012-08-10 09:06:04.000 223 33381.64 397.27 2303.15 28.46 2012-08-10 09:06:05.000 223 33381.54 397.29 2303.14 28.46 2012-08-10 09:06:06.000 223 33381.57 397.31 2303.16 28.46 2012-08-10 09:06:07.000 223 33381.58 397.27 2303.12 28.46 2012-08-10 09:06:08.000 223 33381.46 397.28 2303.16 28.46 2012-08-10 09:06:09.000 223 33381.53 397.27 2303.12 28.46 2012-08-10 09:06:10.000 223 33381.64 397.31 2303.18 28.46 2012-08-10 09:06:11.000 223 33381.55 397.29 2303.16 28.46 2012-08-10 09:06:12.000 223 33381.57 397.33 2303.24 28.46 2012-08-10 09:06:13.000 223 33381.69 397.27 2303.18 28.46 2012-08-10 09:06:14.000 223 33381.64 397.30 2303.23 28.46 2012-08-10 09:06:15.000 223 33381.63 397.31 2303.14 28.46 2012-08-10 09:06:16.000 223 33381.75 397.33 2303.22 28.46 2012-08-10 09:06:17.000 223 33381.74 397.32 2303.22 28.46 2012-08-10 09:06:18.000 223 33381.72 397.25 2303.31 28.46 2012-08-10 09:06:19.000 223 33381.81 397.30 2303.23 28.46 2012-08-10 09:06:20.000 223 33381.67 397.29 2303.30 28.46 2012-08-10 09:06:21.000 223 33381.85 397.31 2303.27 28.46 2012-08-10 09:06:22.000 223 33381.80 397.22 2303.31 28.46 2012-08-10 09:06:23.000 223 33381.83 397.26 2303.28 28.46 2012-08-10 09:06:24.000 223 33381.86 397.23 2303.28 28.46 2012-08-10 09:06:25.000 223 33381.86 397.22 2303.25 28.46 2012-08-10 09:06:26.000 223 33381.88 397.20 2303.24 28.46 2012-08-10 09:06:27.000 223 33381.96 397.19 2303.25 28.46 2012-08-10 09:06:28.000 223 33381.99 397.18 2303.18 28.46 2012-08-10 09:06:29.000 223 33382.01 397.17 2303.24 28.46 2012-08-10 09:06:30.000 223 33382.04 397.17 2303.32 28.46 2012-08-10 09:06:30.000 223 33382.10 397.15 2303.28 28.46 2012-08-10 09:06:32.000 223 33382.11 397.16 2303.23 28.46 2012-08-10 09:06:33.000 223 33382.19 397.13 2303.16 28.46 2012-08-10 09:06:34.000 223 33382.02 397.12 2303.25 28.46 2012-08-10 09:06:35.000 223 33382.06 397.10 2303.26 28.46 2012-08-10 09:06:36.000 223 33382.16 397.13 2303.19 28.46 2012-08-10 09:06:37.000 223 33382.19 397.07 2303.22 28.46 2012-08-10 09:06:38.000 223 33382.13 397.07 2303.09 28.46 2012-08-10 09:06:39.000 223 33382.16 397.09 2303.16 28.46 2012-08-10 09:06:40.000 223 33382.17 397.07 2303.18 28.46 2012-08-10 09:06:41.000 223 33382.10 397.08 2303.12 28.46 2012-08-10 09:06:42.000 223 33382.19 397.09 2303.12 28.46 2012-08-10 09:06:43.000 223 33382.16 397.11 2303.12 28.46 2012-08-10 09:06:43.000 223 33382.17 397.09 2303.07 28.46 2012-08-10 09:06:45.000 223 33382.22 397.09 2303.12 28.46 2012-08-10 09:06:46.000 223 33382.16 397.09 2303.10 28.46 2012-08-10 09:06:47.000 223 33382.16 397.11 2303.15 28.46 2012-08-10 09:06:48.000 223 33382.15 397.10 2303.19 28.46 2012-08-10 09:06:49.000 223 33382.19 397.12 2303.25 28.46 2012-08-10 09:06:50.000 223 33382.19 397.12 2303.09 28.46 2012-08-10 09:06:51.000 223 33382.20 397.12 2303.08 28.46 2012-08-10 09:06:52.000 223 33382.23 397.08 2303.13 28.46 2012-08-10 09:06:53.000 223 33382.24 397.06 2303.11 28.46 2012-08-10 09:06:54.000 223 33382.18 397.08 2303.06 28.46 2012-08-10 09:06:55.000 223 33382.26 397.10 2303.02 28.46 2012-08-10 09:06:56.000 223 33382.13 397.12 2303.12 28.46 2012-08-10 09:06:57.000 223 33382.29 397.09 2303.07 28.46 2012-08-10 09:06:58.000 223 33382.24 397.06 2303.09 28.46 2012-08-10 09:06:59.000 223 33382.28 397.04 2303.03 28.46 2012-08-10 09:07:00.000 223 33382.26 397.08 2303.07 28.46 2012-08-10 09:07:01.000 223 33382.26 397.08 2303.15 28.46 2012-08-10 09:07:02.000 223 33382.25 397.09 2303.06 28.46 2012-08-10 09:07:03.000 223 33382.32 397.05 2303.07 28.46 2012-08-10 09:07:04.000 223 33382.36 397.10 2303.12 28.46 2012-08-10 09:07:05.000 223 33382.29 397.10 2303.10 28.46 2012-08-10 09:07:06.000 223 33382.32 397.05 2303.16 28.46 2012-08-10 09:07:07.000 223 33382.33 397.04 2303.18 28.46 2012-08-10 09:07:08.000 223 33382.24 396.99 2303.21 28.46 2012-08-10 09:07:09.000 223 33382.41 397.06 2303.11 28.46 2012-08-10 09:07:10.000 223 33382.44 397.04 2303.07 28.46 2012-08-10 09:07:11.000 223 33382.38 397.03 2303.05 28.46 2012-08-10 09:07:12.000 223 33382.36 397.01 2303.08 28.46 2012-08-10 09:07:13.000 223 33382.41 397.07 2303.05 28.46 2012-08-10 09:07:14.000 223 33382.40 397.02 2303.05 28.46 2012-08-10 09:07:15.000 223 33382.38 397.04 2303.09 28.46 2012-08-10 09:07:16.000 223 33382.36 396.99 2303.07 28.46 2012-08-10 09:07:17.000 223 33382.43 397.00 2303.03 28.46 2012-08-10 09:07:18.000 223 33382.48 397.01 2303.05 28.46 2012-08-10 09:07:19.000 223 33382.50 396.99 2303.13 28.46 2012-08-10 09:07:20.000 223 33382.33 397.02 2303.11 28.46 2012-08-10 09:07:21.000 223 33382.40 396.96 2303.07 28.46 2012-08-10 09:07:22.000 223 33382.43 396.98 2303.00 28.46 2012-08-10 09:07:23.000 223 33382.44 396.99 2303.08 28.46 2012-08-10 09:07:24.000 223 33382.39 396.92 2303.06 28.46 2012-08-10 09:07:24.000 223 33382.49 396.97 2303.09 28.46 2012-08-10 09:07:26.000 223 33382.44 396.97 2303.02 28.46 2012-08-10 09:07:27.000 223 33382.52 396.96 2303.09 28.46 2012-08-10 09:07:28.000 223 33382.44 396.92 2303.07 28.46 2012-08-10 09:07:29.000 223 33382.46 396.92 2303.12 28.46 2012-08-10 09:07:30.000 223 33382.43 396.92 2302.98 28.46 2012-08-10 09:07:31.000 223 33382.38 396.94 2303.06 28.46 2012-08-10 09:07:32.000 223 33382.46 396.92 2303.00 28.46 2012-08-10 09:07:33.000 223 33382.41 396.93 2303.03 28.46 2012-08-10 09:07:34.000 223 33382.39 396.93 2303.01 28.46 2012-08-10 09:07:35.000 223 33382.44 396.90 2303.03 28.46 2012-08-10 09:07:36.000 223 33382.42 396.93 2303.06 28.46 2012-08-10 09:07:37.000 223 33382.40 396.94 2303.09 28.46 2012-08-10 09:07:37.000 223 33382.44 396.95 2303.07 28.46 2012-08-10 09:07:39.000 223 33382.44 396.92 2303.08 28.46 2012-08-10 09:07:40.000 223 33382.46 396.94 2303.19 28.46 2012-08-10 09:07:41.000 223 33382.36 396.94 2303.11 28.46 2012-08-10 09:07:42.000 223 33382.39 396.91 2303.08 28.46 2012-08-10 09:07:43.000 223 33382.44 396.92 2303.11 28.46 2012-08-10 09:07:44.000 223 33382.42 396.91 2303.14 28.46 2012-08-10 09:07:45.000 223 33382.43 396.95 2303.13 28.46 2012-08-10 09:07:46.000 223 33382.50 396.93 2303.15 28.46 2012-08-10 09:07:47.000 223 33382.45 396.88 2303.11 28.46 2012-08-10 09:07:48.000 223 33382.46 396.93 2303.08 28.46 2012-08-10 09:07:49.000 223 33382.51 396.84 2303.16 28.46 2012-08-10 09:07:50.000 223 33382.45 396.87 2303.07 28.46 2012-08-10 09:07:51.000 223 33382.55 396.86 2303.11 28.46 2012-08-10 09:07:52.000 223 33382.60 396.89 2303.11 28.46 2012-08-10 09:07:53.000 223 33382.48 396.84 2303.09 28.46 2012-08-10 09:07:54.000 223 33382.53 396.83 2303.15 28.46 2012-08-10 09:07:55.000 223 33382.63 396.87 2303.12 28.46 2012-08-10 09:07:56.000 223 33382.47 396.88 2303.13 28.46 2012-08-10 09:07:57.000 223 33382.59 396.86 2303.04 28.46 2012-08-10 09:07:58.000 223 33382.62 396.84 2303.15 28.46 2012-08-10 09:07:59.000 223 33382.57 396.85 2303.23 28.46 2012-08-10 09:08:00.000 223 33382.61 396.83 2303.16 28.46 2012-08-10 09:08:01.000 223 33382.57 396.80 2303.14 28.46 2012-08-10 09:08:02.000 223 33382.63 396.81 2303.18 28.46 2012-08-10 09:08:03.000 223 33382.63 396.79 2303.14 28.46 2012-08-10 09:08:04.000 223 33382.61 396.80 2303.03 28.46 2012-08-10 09:08:05.000 223 33382.59 396.79 2303.05 28.46 2012-08-10 09:08:06.000 223 33382.56 396.77 2303.12 28.46 2012-08-10 09:08:07.000 223 33382.69 396.85 2303.08 28.46 2012-08-10 09:08:08.000 223 33382.61 396.81 2303.12 28.46 2012-08-10 09:08:09.000 223 33382.71 396.81 2303.16 28.46 2012-08-10 09:08:10.000 223 33382.47 396.79 2303.19 28.46 2012-08-10 09:08:11.000 223 33382.54 396.79 2303.17 28.46 2012-08-10 09:08:12.000 223 33382.56 396.79 2303.04 28.46 2012-08-10 09:08:13.000 223 33382.61 396.75 2303.16 28.46 2012-08-10 09:08:14.000 223 33382.53 396.78 2303.05 28.46 2012-08-10 09:08:15.000 223 33382.48 396.79 2303.13 28.46 2012-08-10 09:08:16.000 223 33382.58 396.75 2303.04 28.46 2012-08-10 09:08:17.000 223 33382.56 396.75 2303.05 28.46 2012-08-10 09:08:18.000 223 33382.53 396.79 2303.12 28.46 2012-08-10 09:08:18.000 223 33382.54 396.77 2303.21 28.46 2012-08-10 09:08:20.000 223 33382.59 396.74 2303.15 28.46 2012-08-10 09:08:21.000 223 33382.53 396.76 2303.18 28.46 2012-08-10 09:08:22.000 223 33382.60 396.77 2303.16 28.46 2012-08-10 09:08:23.000 223 33382.56 396.73 2303.20 28.46 2012-08-10 09:08:24.000 223 33382.51 396.67 2303.12 28.46 2012-08-10 09:08:25.000 223 33382.46 396.75 2303.06 28.46 2012-08-10 09:08:26.000 223 33382.54 396.74 2303.26 28.46 2012-08-10 09:08:27.000 223 33382.47 396.67 2303.21 28.46 2012-08-10 09:08:28.000 223 33382.45 396.69 2303.14 28.46 2012-08-10 09:08:29.000 223 33382.50 396.69 2303.16 28.46 2012-08-10 09:08:30.000 223 33382.48 396.70 2303.16 28.46 2012-08-10 09:08:31.000 223 33382.46 396.71 2303.11 28.46 2012-08-10 09:08:31.000 223 33382.44 396.73 2303.23 28.46 2012-08-10 09:08:33.000 223 33382.51 396.69 2303.19 28.46 2012-08-10 09:08:34.000 223 33382.43 396.71 2303.24 28.46 2012-08-10 09:08:35.000 223 33382.51 396.69 2303.22 28.46 2012-08-10 09:08:36.000 223 33382.54 396.69 2303.22 28.46 2012-08-10 09:08:37.000 223 33382.44 396.71 2303.23 28.46 2012-08-10 09:08:38.000 223 33382.35 396.63 2303.24 28.46 2012-08-10 09:08:39.000 223 33382.46 396.68 2303.14 28.46 2012-08-10 09:08:40.000 223 33382.39 396.66 2303.20 28.46 2012-08-10 09:08:41.000 223 33382.46 396.67 2303.25 28.46 2012-08-10 09:08:42.000 223 33382.47 396.67 2303.25 28.46 2012-08-10 09:08:43.000 223 33382.53 396.66 2303.26 28.46 2012-08-10 09:08:44.000 223 33382.53 396.65 2303.30 28.46 2012-08-10 09:08:45.000 223 33382.46 396.68 2303.37 28.46 2012-08-10 09:08:46.000 223 33382.54 396.65 2303.28 28.46 2012-08-10 09:08:47.000 223 33382.54 396.63 2303.30 28.46 2012-08-10 09:08:48.000 223 33382.52 396.63 2303.31 28.46 2012-08-10 09:08:49.000 223 33382.55 396.63 2303.31 28.46 2012-08-10 09:08:50.000 223 33382.49 396.61 2303.22 28.46 2012-08-10 09:08:51.000 223 33382.63 396.65 2303.32 28.46 2012-08-10 09:08:52.000 223 33382.76 396.61 2303.30 28.46 2012-08-10 09:08:53.000 223 33382.63 396.61 2303.28 28.46 2012-08-10 09:08:54.000 223 33382.68 396.62 2303.31 28.46 2012-08-10 09:08:55.000 223 33382.68 396.60 2303.28 28.46 2012-08-10 09:08:56.000 223 33382.57 396.59 2303.36 28.46 2012-08-10 09:08:57.000 223 33382.79 396.57 2303.30 28.46 2012-08-10 09:08:58.000 223 33382.69 396.56 2303.34 28.46 2012-08-10 09:08:59.000 223 33382.69 396.52 2303.24 28.46 2012-08-10 09:09:00.000 223 33382.73 396.53 2303.25 28.46 2012-08-10 09:09:01.000 223 33382.77 396.50 2303.26 28.46 2012-08-10 09:09:02.000 223 33382.76 396.52 2303.25 28.46 2012-08-10 09:09:03.000 223 33382.69 396.57 2303.32 28.46 2012-08-10 09:09:04.000 223 33382.69 396.51 2303.25 28.46 2012-08-10 09:09:05.000 223 33382.64 396.50 2303.28 28.46 2012-08-10 09:09:06.000 223 33382.63 396.49 2303.30 28.46 2012-08-10 09:09:07.000 223 33382.69 396.47 2303.28 28.46 2012-08-10 09:09:08.000 223 33382.64 396.48 2303.29 28.46 2012-08-10 09:09:09.000 223 33382.69 396.48 2303.27 28.46 2012-08-10 09:09:10.000 223 33382.74 396.48 2303.30 28.46 2012-08-10 09:09:11.000 223 33382.62 396.45 2303.28 28.46 2012-08-10 09:09:12.000 223 33382.59 396.46 2303.27 28.46 2012-08-10 09:09:12.000 223 33382.57 396.47 2303.18 28.46 2012-08-10 09:09:14.000 223 33382.53 396.44 2303.32 28.46 2012-08-10 09:09:15.000 223 33382.54 396.41 2303.30 28.46 2012-08-10 09:09:16.000 223 33382.60 396.50 2303.20 28.46 2012-08-10 09:09:17.000 223 33382.45 396.50 2303.27 28.46 2012-08-10 09:09:18.000 223 33382.55 396.44 2303.29 28.46 2012-08-10 09:09:19.000 223 33382.48 396.41 2303.38 28.46 2012-08-10 09:09:20.000 223 33382.37 396.44 2303.36 28.46 2012-08-10 09:09:21.000 223 33382.46 396.46 2303.37 28.46 2012-08-10 09:09:22.000 223 33382.43 396.49 2303.34 28.46 2012-08-10 09:09:23.000 223 33382.50 396.48 2303.37 28.46 2012-08-10 09:09:24.000 223 33382.43 396.45 2303.32 28.46 2012-08-10 09:09:25.000 223 33382.52 396.43 2303.37 28.46 2012-08-10 09:09:25.000 223 33382.43 396.47 2303.31 28.46 2012-08-10 09:09:27.000 223 33382.45 396.46 2303.38 28.46 2012-08-10 09:09:28.000 223 33382.61 396.44 2303.37 28.46 2012-08-10 09:09:29.000 223 33382.64 396.43 2303.41 28.46 2012-08-10 09:09:30.000 223 33382.56 396.44 2303.46 28.46 2012-08-10 09:09:31.000 223 33382.65 396.39 2303.49 28.46 2012-08-10 09:09:32.000 223 33382.55 396.36 2303.37 28.46 2012-08-10 09:09:33.000 223 33382.75 396.40 2303.41 28.46 2012-08-10 09:09:34.000 223 33382.72 396.39 2303.52 28.46 2012-08-10 09:09:35.000 223 33382.74 396.37 2303.48 28.46 2012-08-10 09:09:36.000 223 33382.84 396.38 2303.31 28.46 2012-08-10 09:09:37.000 223 33382.85 396.37 2303.42 28.46 2012-08-10 09:09:38.000 223 33382.90 396.31 2303.40 28.46 2012-08-10 09:09:39.000 223 33382.83 396.35 2303.41 28.46 2012-08-10 09:09:40.000 223 33382.96 396.36 2303.32 28.46 2012-08-10 09:09:41.000 223 33382.94 396.32 2303.37 28.46 2012-08-10 09:09:42.000 223 33382.92 396.28 2303.36 28.46 2012-08-10 09:09:43.000 223 33382.99 396.31 2303.36 28.46 2012-08-10 09:09:44.000 223 33383.00 396.25 2303.33 28.46 2012-08-10 09:09:45.000 223 33383.09 396.30 2303.33 28.46 2012-08-10 09:09:46.000 223 33382.94 396.26 2303.36 28.46 2012-08-10 09:09:47.000 223 33383.09 396.27 2303.32 28.46 2012-08-10 09:09:48.000 223 33383.07 396.21 2303.28 28.46 2012-08-10 09:09:49.000 223 33383.06 396.21 2303.24 28.46 2012-08-10 09:09:50.000 223 33383.06 396.20 2303.21 28.46 2012-08-10 09:09:51.000 223 33383.00 396.19 2303.24 28.46 2012-08-10 09:09:52.000 223 33383.09 396.18 2303.29 28.46 2012-08-10 09:09:53.000 223 33383.03 396.18 2303.27 28.46 2012-08-10 09:09:54.000 223 33383.05 396.18 2303.19 28.46 2012-08-10 09:09:55.000 223 33383.04 396.19 2303.23 28.46 2012-08-10 09:09:56.000 223 33383.07 396.19 2303.30 28.46 2012-08-10 09:09:57.000 223 33383.07 396.21 2303.17 28.46 2012-08-10 09:09:58.000 223 33382.92 396.15 2303.21 28.46 2012-08-10 09:09:59.000 223 33382.91 396.15 2303.14 28.46 2012-08-10 09:10:00.000 223 33382.85 396.16 2303.25 28.46 2012-08-10 09:10:01.000 223 33383.01 396.16 2303.24 28.46 2012-08-10 09:10:02.000 223 33382.91 396.19 2303.25 28.46 2012-08-10 09:10:03.000 223 33382.85 396.20 2303.27 28.46 2012-08-10 09:10:04.000 223 33382.99 396.17 2303.29 28.46 2012-08-10 09:10:05.000 223 33382.88 396.16 2303.31 28.46 2012-08-10 09:10:06.000 223 33382.88 396.22 2303.22 28.46 2012-08-10 09:10:06.000 223 33382.82 396.19 2303.24 28.46 2012-08-10 09:10:08.000 223 33382.72 396.17 2303.28 28.46 2012-08-10 09:10:09.000 223 33382.88 396.18 2303.24 28.46 2012-08-10 09:10:10.000 223 33382.90 396.20 2303.31 28.46 2012-08-10 09:10:11.000 223 33382.86 396.23 2303.26 28.46 2012-08-10 09:10:12.000 223 33382.87 396.21 2303.27 28.46 2012-08-10 09:10:13.000 223 33382.89 396.22 2303.29 28.46 2012-08-10 09:10:14.000 223 33382.90 396.19 2303.37 28.46 2012-08-10 09:10:15.000 223 33382.99 396.27 2303.26 28.46 2012-08-10 09:10:16.000 223 33382.96 396.20 2303.29 28.46 2012-08-10 09:10:17.000 223 33383.04 396.19 2303.32 28.46 2012-08-10 09:10:18.000 223 33383.08 396.23 2303.27 28.46 2012-08-10 09:10:19.000 223 33383.04 396.22 2303.27 28.46 2012-08-10 09:10:19.000 223 33383.18 396.15 2303.25 28.46 2012-08-10 09:10:21.000 223 33382.97 396.17 2303.36 28.46 2012-08-10 09:10:22.000 223 33383.06 396.16 2303.30 28.46 2012-08-10 09:10:23.000 223 33383.06 396.15 2303.28 28.46 2012-08-10 09:10:24.000 223 33383.09 396.11 2303.36 28.46 2012-08-10 09:10:25.000 223 33383.13 396.12 2303.32 28.46 2012-08-10 09:10:26.000 223 33383.19 396.12 2303.30 28.46 2012-08-10 09:10:27.000 223 33383.17 396.12 2303.39 28.46 2012-08-10 09:10:28.000 223 33383.33 396.08 2303.31 28.46 2012-08-10 09:10:29.000 223 33383.18 396.07 2303.34 28.46 2012-08-10 09:10:30.000 223 33383.28 396.06 2303.36 28.46 2012-08-10 09:10:31.000 223 33383.16 396.07 2303.29 28.46 2012-08-10 09:10:32.000 223 33383.16 396.03 2303.33 28.46 2012-08-10 09:10:33.000 223 33383.32 396.05 2303.36 28.46 2012-08-10 09:10:34.000 223 33383.21 396.00 2303.24 28.46 2012-08-10 09:10:35.000 223 33383.21 395.99 2303.22 28.46 2012-08-10 09:10:36.000 223 33383.25 395.98 2303.30 28.46 2012-08-10 09:10:37.000 223 33383.25 395.99 2303.28 28.46 2012-08-10 09:10:38.000 223 33383.37 396.01 2303.29 28.46 2012-08-10 09:10:39.000 223 33383.14 396.01 2303.23 28.46 2012-08-10 09:10:40.000 223 33383.17 396.03 2303.16 28.46 2012-08-10 09:10:41.000 223 33383.25 396.02 2303.25 28.46 2012-08-10 09:10:42.000 223 33383.13 396.00 2303.21 28.46 2012-08-10 09:10:43.000 223 33383.17 395.98 2303.21 28.46 2012-08-10 09:10:44.000 223 33383.19 395.98 2303.22 28.46 2012-08-10 09:10:45.000 223 33383.28 395.99 2303.16 28.46 2012-08-10 09:10:46.000 223 33383.14 395.98 2303.21 28.46 2012-08-10 09:10:47.000 223 33383.10 395.97 2303.20 28.46 2012-08-10 09:10:48.000 223 33383.15 395.98 2303.32 28.46 2012-08-10 09:10:49.000 223 33383.11 396.01 2303.22 28.46 2012-08-10 09:10:50.000 223 33383.06 396.00 2303.21 28.46 2012-08-10 09:10:51.000 223 33383.09 396.04 2303.26 28.46 2012-08-10 09:10:52.000 223 33383.03 396.00 2303.28 28.46 2012-08-10 09:10:53.000 223 33383.15 395.96 2303.25 28.46 2012-08-10 09:10:54.000 223 33383.13 396.02 2303.20 28.46 2012-08-10 09:10:55.000 223 33383.09 395.98 2303.25 28.46 2012-08-10 09:10:56.000 223 33383.05 395.98 2303.28 28.46 2012-08-10 09:10:57.000 223 33383.07 396.00 2303.43 28.46 2012-08-10 09:10:58.000 223 33383.11 396.04 2303.33 28.46 2012-08-10 09:10:59.000 223 33382.97 396.04 2303.29 28.46 2012-08-10 09:11:00.000 223 33383.10 396.04 2303.32 28.46 2012-08-10 09:11:00.000 223 33383.15 396.02 2303.32 28.46 2012-08-10 09:11:02.000 223 33383.06 396.02 2303.27 28.46 2012-08-10 09:11:03.000 223 33383.10 396.00 2303.38 28.46 2012-08-10 09:11:04.000 223 33383.14 396.01 2303.37 28.46 2012-08-10 09:11:05.000 223 33383.10 395.99 2303.32 28.46 2012-08-10 09:11:06.000 223 33383.12 396.01 2303.37 28.46 2012-08-10 09:11:07.000 223 33383.15 395.99 2303.31 28.46 2012-08-10 09:11:08.000 223 33383.15 396.00 2303.40 28.46 2012-08-10 09:11:09.000 223 33383.18 395.99 2303.39 28.46 2012-08-10 09:11:10.000 223 33383.18 395.98 2303.31 28.46 2012-08-10 09:11:11.000 223 33383.25 395.97 2303.36 28.46 2012-08-10 09:11:12.000 223 33383.18 395.96 2303.29 28.46 2012-08-10 09:11:13.000 223 33383.25 395.94 2303.34 28.46 2012-08-10 09:11:13.000 223 33383.28 395.92 2303.34 28.46 2012-08-10 09:11:15.000 223 33383.18 395.91 2303.28 28.46 2012-08-10 09:11:16.000 223 33383.36 395.89 2303.36 28.46 2012-08-10 09:11:17.000 223 33383.29 395.87 2303.30 28.46 2012-08-10 09:11:18.000 223 33383.40 395.85 2303.29 28.46 2012-08-10 09:11:19.000 223 33383.29 395.88 2303.43 28.46 2012-08-10 09:11:20.000 223 33383.29 395.89 2303.33 28.46 2012-08-10 09:11:21.000 223 33383.29 395.89 2303.36 28.46 2012-08-10 09:11:22.000 223 33383.31 395.88 2303.30 28.46 2012-08-10 09:11:23.000 223 33383.27 395.82 2303.34 28.46 2012-08-10 09:11:24.000 223 33383.36 395.85 2303.30 28.46 2012-08-10 09:11:25.000 223 33383.32 395.83 2303.31 28.46 2012-08-10 09:11:26.000 223 33383.28 395.81 2303.37 28.46 2012-08-10 09:11:27.000 223 33383.31 395.82 2303.39 28.46 2012-08-10 09:11:28.000 223 33383.25 395.83 2303.31 28.46 2012-08-10 09:11:29.000 223 33383.27 395.81 2303.34 28.46 2012-08-10 09:11:30.000 223 33383.29 395.83 2303.34 28.46 2012-08-10 09:11:31.000 223 33383.29 395.78 2303.34 28.46 2012-08-10 09:11:32.000 223 33383.32 395.77 2303.34 28.46 2012-08-10 09:11:33.000 223 33383.21 395.81 2303.31 28.46 2012-08-10 09:11:34.000 223 33383.30 395.80 2303.34 28.46 2012-08-10 09:11:35.000 223 33383.17 395.76 2303.28 28.46 2012-08-10 09:11:36.000 223 33383.25 395.80 2303.27 28.46 2012-08-10 09:11:37.000 223 33383.19 395.79 2303.28 28.46 2012-08-10 09:11:38.000 223 33383.22 395.81 2303.31 28.46 2012-08-10 09:11:39.000 223 33383.15 395.79 2303.33 28.46 2012-08-10 09:11:40.000 223 33383.30 395.77 2303.31 28.46 2012-08-10 09:11:41.000 223 33383.20 395.77 2303.28 28.46 2012-08-10 09:11:42.000 223 33383.16 395.81 2303.26 28.46 2012-08-10 09:11:43.000 223 33383.19 395.71 2303.25 28.46 2012-08-10 09:11:44.000 223 33383.16 395.82 2303.28 28.46 2012-08-10 09:11:45.000 223 33383.10 395.76 2303.30 28.46 2012-08-10 09:11:46.000 223 33383.21 395.77 2303.35 28.46 2012-08-10 09:11:47.000 223 33383.12 395.76 2303.42 28.46 2012-08-10 09:11:48.000 223 33383.15 395.75 2303.33 28.46 2012-08-10 09:11:49.000 223 33383.17 395.72 2303.34 28.46 2012-08-10 09:11:50.000 223 33383.10 395.78 2303.34 28.46 2012-08-10 09:11:51.000 223 33383.24 395.78 2303.41 28.46 2012-08-10 09:11:52.000 223 33383.21 395.76 2303.32 28.46 2012-08-10 09:11:53.000 223 33383.16 395.73 2303.31 28.46 2012-08-10 09:11:54.000 223 33383.13 395.77 2303.39 28.46 2012-08-10 09:11:54.000 223 33383.21 395.72 2303.34 28.46 2012-08-10 09:11:56.000 223 33383.24 395.77 2303.47 28.46 2012-08-10 09:11:57.000 223 33383.16 395.70 2303.41 28.46 2012-08-10 09:11:58.000 223 33383.24 395.70 2303.43 28.46 2012-08-10 09:11:59.000 223 33383.19 395.68 2303.46 28.46 2012-08-10 09:12:00.000 223 33383.21 395.70 2303.46 28.46 2012-08-10 09:12:01.000 223 33383.18 395.69 2303.39 28.46 2012-08-10 09:12:02.000 223 33383.15 395.65 2303.41 28.46 2012-08-10 09:12:03.000 223 33383.12 395.72 2303.36 28.46 2012-08-10 09:12:04.000 223 33383.13 395.67 2303.54 28.46 2012-08-10 09:12:05.000 223 33383.12 395.65 2303.46 28.46 2012-08-10 09:12:06.000 223 33383.22 395.68 2303.38 28.46 2012-08-10 09:12:07.000 223 33383.19 395.67 2303.54 28.46 2012-08-10 09:12:07.000 223 33383.13 395.62 2303.41 28.46 2012-08-10 09:12:09.000 223 33383.29 395.67 2303.37 28.46 2012-08-10 09:12:10.000 223 33383.19 395.66 2303.43 28.46 2012-08-10 09:12:11.000 223 33383.18 395.68 2303.49 28.46 2012-08-10 09:12:12.000 223 33383.25 395.63 2303.41 28.46 2012-08-10 09:12:13.000 223 33383.18 395.61 2303.49 28.46 2012-08-10 09:12:14.000 223 33383.13 395.63 2303.40 28.46 2012-08-10 09:12:15.000 223 33383.15 395.59 2303.45 28.46 2012-08-10 09:12:16.000 223 33383.19 395.60 2303.43 28.46 2012-08-10 09:12:17.000 223 33383.28 395.58 2303.43 28.46 2012-08-10 09:12:18.000 223 33383.14 395.61 2303.47 28.46 2012-08-10 09:12:19.000 223 33383.28 395.59 2303.49 28.46 2012-08-10 09:12:20.000 223 33383.20 395.57 2303.47 28.46 2012-08-10 09:12:21.000 223 33383.21 395.57 2303.46 28.46 2012-08-10 09:12:22.000 223 33383.26 395.60 2303.43 28.46 2012-08-10 09:12:23.000 223 33383.19 395.56 2303.42 28.46 2012-08-10 09:12:24.000 223 33383.19 395.59 2303.40 28.46 2012-08-10 09:12:25.000 223 33383.24 395.58 2303.48 28.46 2012-08-10 09:12:26.000 223 33383.28 395.59 2303.46 28.46 2012-08-10 09:12:27.000 223 33383.24 395.56 2303.53 28.46 2012-08-10 09:12:28.000 223 33383.19 395.55 2303.51 28.46 2012-08-10 09:12:29.000 223 33383.31 395.56 2303.53 28.46 2012-08-10 09:12:30.000 223 33383.29 395.51 2303.46 28.46 2012-08-10 09:12:31.000 223 33383.30 395.50 2303.49 28.46 2012-08-10 09:12:32.000 223 33383.32 395.53 2303.45 28.46 2012-08-10 09:12:33.000 223 33383.31 395.52 2303.41 28.46 2012-08-10 09:12:34.000 223 33383.37 395.52 2303.44 28.46 2012-08-10 09:12:35.000 223 33383.22 395.50 2303.46 28.46 2012-08-10 09:12:36.000 223 33383.38 395.50 2303.45 28.46 2012-08-10 09:12:37.000 223 33383.38 395.56 2303.40 28.46 2012-08-10 09:12:38.000 223 33383.38 395.45 2303.43 28.46 2012-08-10 09:12:39.000 223 33383.43 395.49 2303.49 28.46 2012-08-10 09:12:40.000 223 33383.45 395.46 2303.50 28.46 2012-08-10 09:12:41.000 223 33383.34 395.45 2303.47 28.46 2012-08-10 09:12:42.000 223 33383.41 395.45 2303.47 28.46 2012-08-10 09:12:43.000 223 33383.33 395.45 2303.43 28.46 2012-08-10 09:12:44.000 223 33383.40 395.43 2303.38 28.46 2012-08-10 09:12:45.000 223 33383.40 395.43 2303.39 28.46 2012-08-10 09:12:46.000 223 33383.44 395.41 2303.53 28.46 2012-08-10 09:12:47.000 223 33383.39 395.39 2303.47 28.46 2012-08-10 09:12:48.000 223 33383.43 395.40 2303.45 28.46 2012-08-10 09:12:48.000 223 33383.44 395.39 2303.48 28.46 2012-08-10 09:12:50.000 223 33383.38 395.37 2303.46 28.46 2012-08-10 09:12:51.000 223 33383.40 395.38 2303.46 28.46 2012-08-10 09:12:52.000 223 33383.37 395.41 2303.53 28.46 2012-08-10 09:12:53.000 223 33383.39 395.38 2303.49 28.46 2012-08-10 09:12:54.000 223 33383.41 395.35 2303.45 28.46 2012-08-10 09:12:55.000 223 33383.32 395.37 2303.39 28.46 2012-08-10 09:12:56.000 223 33383.32 395.35 2303.49 28.46 2012-08-10 09:12:57.000 223 33383.41 395.38 2303.39 28.46 2012-08-10 09:12:58.000 223 33383.36 395.36 2303.46 28.46 2012-08-10 09:12:59.000 223 33383.38 395.37 2303.46 28.46 2012-08-10 09:13:00.000 223 33383.39 395.35 2303.40 28.46 2012-08-10 09:13:01.000 223 33383.38 395.36 2303.39 28.46 2012-08-10 09:13:01.000 223 33383.34 395.34 2303.42 28.46 2012-08-10 09:13:03.000 223 33383.32 395.35 2303.47 28.46 2012-08-10 09:13:04.000 223 33383.44 395.34 2303.45 28.46 2012-08-10 09:13:05.000 223 33383.32 395.33 2303.40 28.46 2012-08-10 09:13:06.000 223 33383.42 395.32 2303.50 28.46 2012-08-10 09:13:07.000 223 33383.40 395.29 2303.47 28.46 2012-08-10 09:13:08.000 223 33383.41 395.37 2303.47 28.46 2012-08-10 09:13:09.000 223 33383.40 395.32 2303.54 28.46 2012-08-10 09:13:10.000 223 33383.31 395.35 2303.49 28.46 2012-08-10 09:13:11.000 223 33383.49 395.28 2303.52 28.46 2012-08-10 09:13:12.000 223 33383.32 395.27 2303.45 28.46 2012-08-10 09:13:13.000 223 33383.26 395.29 2303.46 28.46 2012-08-10 09:13:14.000 223 33383.28 395.29 2303.49 28.46 2012-08-10 09:13:15.000 223 33383.36 395.27 2303.48 28.46 2012-08-10 09:13:16.000 223 33383.45 395.27 2303.51 28.46 2012-08-10 09:13:17.000 223 33383.40 395.26 2303.47 28.46 2012-08-10 09:13:18.000 223 33383.37 395.29 2303.46 28.46 2012-08-10 09:13:19.000 223 33383.43 395.23 2303.56 28.46 2012-08-10 09:13:20.000 223 33383.31 395.26 2303.54 28.46 2012-08-10 09:13:21.000 223 33383.29 395.25 2303.49 28.46 2012-08-10 09:13:22.000 223 33383.32 395.25 2303.46 28.46 2012-08-10 09:13:23.000 223 33383.45 395.22 2303.51 28.46 2012-08-10 09:13:24.000 223 33383.35 395.19 2303.46 28.46 2012-08-10 09:13:25.000 223 33383.37 395.21 2303.57 28.46 2012-08-10 09:13:26.000 223 33383.44 395.20 2303.49 28.46 2012-08-10 09:13:27.000 223 33383.42 395.19 2303.50 28.46 2012-08-10 09:13:28.000 223 33383.40 395.20 2303.51 28.46 2012-08-10 09:13:29.000 223 33383.39 395.19 2303.58 28.46 2012-08-10 09:13:30.000 223 33383.41 395.19 2303.51 28.46 2012-08-10 09:13:31.000 223 33383.40 395.19 2303.64 28.46 2012-08-10 09:13:32.000 223 33383.30 395.19 2303.58 28.46 2012-08-10 09:13:33.000 223 33383.27 395.13 2303.52 28.46 2012-08-10 09:13:34.000 223 33383.29 395.11 2303.63 28.46 2012-08-10 09:13:35.000 223 33383.52 395.17 2303.62 28.46 2012-08-10 09:13:36.000 223 33383.38 395.16 2303.49 28.46 2012-08-10 09:13:37.000 223 33383.43 395.16 2303.58 28.46 2012-08-10 09:13:38.000 223 33383.41 395.20 2303.50 28.46 2012-08-10 09:13:39.000 223 33383.34 395.14 2303.49 28.46 2012-08-10 09:13:40.000 223 33383.38 395.14 2303.59 28.46 2012-08-10 09:13:41.000 223 33383.43 395.17 2303.58 28.46 2012-08-10 09:13:42.000 223 33383.36 395.15 2303.54 28.46 2012-08-10 09:13:42.000 223 33383.32 395.14 2303.62 28.46 2012-08-10 09:13:44.000 223 33383.31 395.15 2303.53 28.46 2012-08-10 09:13:45.000 223 33383.37 395.14 2303.59 28.46 2012-08-10 09:13:46.000 223 33383.24 395.18 2303.58 28.46 2012-08-10 09:13:47.000 223 33383.29 395.11 2303.59 28.46 2012-08-10 09:13:48.000 223 33383.28 395.12 2303.70 28.46 2012-08-10 09:13:49.000 223 33383.32 395.18 2303.56 28.46 2012-08-10 09:13:50.000 223 33383.26 395.17 2303.61 28.46 2012-08-10 09:13:51.000 223 33383.27 395.14 2303.63 28.46 2012-08-10 09:13:52.000 223 33383.38 395.17 2303.64 28.46 2012-08-10 09:13:53.000 223 33383.37 395.13 2303.65 28.46 2012-08-10 09:13:54.000 223 33383.29 395.10 2303.64 28.46 2012-08-10 09:13:55.000 223 33383.28 395.13 2303.65 28.46 2012-08-10 09:13:55.000 223 33383.32 395.13 2303.67 28.46 2012-08-10 09:13:57.000 223 33383.32 395.13 2303.61 28.46 2012-08-10 09:13:58.000 223 33383.24 395.09 2303.61 28.46 2012-08-10 09:13:59.000 223 33383.33 395.08 2303.63 28.46 2012-08-10 09:14:00.000 223 33383.36 395.08 2303.61 28.46 2012-08-10 09:14:01.000 223 33383.39 395.03 2303.77 28.46 2012-08-10 09:14:02.000 223 33383.40 395.05 2303.71 28.46 2012-08-10 09:14:03.000 223 33383.33 395.08 2303.61 28.46 2012-08-10 09:14:04.000 223 33383.23 395.04 2303.64 28.46 2012-08-10 09:14:05.000 223 33383.39 395.01 2303.69 28.46 2012-08-10 09:14:06.000 223 33383.40 394.99 2303.65 28.46 2012-08-10 09:14:07.000 223 33383.40 395.00 2303.64 28.46 2012-08-10 09:14:08.000 223 33383.49 395.02 2303.58 28.46 2012-08-10 09:14:09.000 223 33383.39 395.00 2303.63 28.46 2012-08-10 09:14:10.000 223 33383.34 394.97 2303.66 28.46 2012-08-10 09:14:11.000 223 33383.47 394.94 2303.63 28.46 2012-08-10 09:14:12.000 223 33383.42 394.92 2303.64 28.46 2012-08-10 09:14:13.000 223 33383.40 394.98 2303.62 28.46 2012-08-10 09:14:14.000 223 33383.34 394.98 2303.64 28.46 2012-08-10 09:14:15.000 223 33383.42 394.95 2303.60 28.46 2012-08-10 09:14:16.000 223 33383.38 394.97 2303.66 28.46 2012-08-10 09:14:17.000 223 33383.36 394.98 2303.59 28.46 2012-08-10 09:14:18.000 223 33383.37 394.97 2303.52 28.46 2012-08-10 09:14:19.000 223 33383.42 394.97 2303.71 28.46 2012-08-10 09:14:20.000 223 33383.36 394.97 2303.55 28.46 2012-08-10 09:14:21.000 223 33383.27 394.97 2303.68 28.46 2012-08-10 09:14:22.000 223 33383.29 394.97 2303.67 28.46 2012-08-10 09:14:23.000 223 33383.46 394.92 2303.59 28.46 2012-08-10 09:14:24.000 223 33383.41 394.91 2303.64 28.46 2012-08-10 09:14:25.000 223 33383.46 394.94 2303.66 28.46 2012-08-10 09:14:26.000 223 33383.31 394.92 2303.70 28.46 2012-08-10 09:14:27.000 223 33383.36 394.94 2303.70 28.46 2012-08-10 09:14:28.000 223 33383.37 394.90 2303.64 28.46 2012-08-10 09:14:29.000 223 33383.44 394.94 2303.64 28.46 2012-08-10 09:14:30.000 223 33383.25 394.94 2303.70 28.46 2012-08-10 09:14:31.000 223 33383.29 394.96 2303.72 28.46 2012-08-10 09:14:32.000 223 33383.41 394.98 2303.68 28.46 2012-08-10 09:14:33.000 223 33383.23 394.94 2303.72 28.46 2012-08-10 09:14:34.000 223 33383.33 394.92 2303.70 28.46 2012-08-10 09:14:35.000 223 33383.32 394.92 2303.72 28.46 2012-08-10 09:14:36.000 223 33383.31 394.90 2303.74 28.46 2012-08-10 09:14:36.000 223 33383.40 394.91 2303.71 28.46 2012-08-10 09:14:38.000 223 33383.40 394.92 2303.66 28.46 2012-08-10 09:14:39.000 223 33383.32 394.92 2303.73 28.46 2012-08-10 09:14:40.000 223 33383.37 394.84 2303.76 28.46 2012-08-10 09:14:41.000 223 33383.47 394.86 2303.74 28.46 2012-08-10 09:14:42.000 223 33383.43 394.84 2303.67 28.46 2012-08-10 09:14:43.000 223 33383.46 394.83 2303.76 28.46 2012-08-10 09:14:44.000 223 33383.44 394.87 2303.71 28.46 2012-08-10 09:14:45.000 223 33383.47 394.83 2303.70 28.46 2012-08-10 09:14:46.000 223 33383.35 394.83 2303.70 28.46 2012-08-10 09:14:47.000 223 33383.43 394.82 2303.72 28.46 2012-08-10 09:14:48.000 223 33383.44 394.82 2303.68 28.46 2012-08-10 09:14:49.000 223 33383.56 394.81 2303.75 28.46 2012-08-10 09:14:49.000 223 33383.43 394.76 2303.71 28.46 2012-08-10 09:14:51.000 223 33383.65 394.78 2303.71 28.46 2012-08-10 09:14:52.000 223 33383.43 394.75 2303.71 28.46 2012-08-10 09:14:53.000 223 33383.57 394.79 2303.68 28.46 2012-08-10 09:14:54.000 223 33383.44 394.75 2303.71 28.46 2012-08-10 09:14:55.000 223 33383.52 394.78 2303.74 28.46 2012-08-10 09:14:56.000 223 33383.49 394.77 2303.69 28.46 2012-08-10 09:14:57.000 223 33383.51 394.71 2303.72 28.46 2012-08-10 09:14:58.000 223 33383.46 394.77 2303.64 28.46 2012-08-10 09:14:59.000 223 33383.54 394.73 2303.72 28.46 2012-08-10 09:15:00.000 223 33383.43 394.73 2303.72 28.46 2012-08-10 09:15:01.000 223 33383.54 394.70 2303.65 28.46 2012-08-10 09:15:02.000 223 33383.43 394.75 2303.77 28.46 2012-08-10 09:15:03.000 223 33383.45 394.74 2303.70 28.46 2012-08-10 09:15:04.000 223 33383.41 394.68 2303.64 28.46 2012-08-10 09:15:05.000 223 33383.56 394.68 2303.70 28.46 2012-08-10 09:15:06.000 223 33383.55 394.67 2303.68 28.46 2012-08-10 09:15:07.000 223 33383.51 394.68 2303.74 28.46 2012-08-10 09:15:08.000 223 33383.49 394.73 2303.69 28.46 2012-08-10 09:15:09.000 223 33383.53 394.72 2303.70 28.46 2012-08-10 09:15:10.000 223 33383.53 394.68 2303.70 28.46 2012-08-10 09:15:11.000 223 33383.44 394.72 2303.68 28.46 2012-08-10 09:15:12.000 223 33383.46 394.72 2303.68 28.46 2012-08-10 09:15:13.000 223 33383.49 394.69 2303.76 28.46 2012-08-10 09:15:14.000 223 33383.58 394.66 2303.76 28.46 2012-08-10 09:15:15.000 223 33383.49 394.67 2303.70 28.46 2012-08-10 09:15:16.000 223 33383.44 394.68 2303.71 28.46 2012-08-10 09:15:17.000 223 33383.56 394.66 2303.71 28.46 2012-08-10 09:15:18.000 223 33383.50 394.64 2303.65 28.46 2012-08-10 09:15:19.000 223 33383.53 394.69 2303.70 28.46 2012-08-10 09:15:20.000 223 33383.56 394.64 2303.77 28.46 2012-08-10 09:15:21.000 223 33383.56 394.64 2303.79 28.46 2012-08-10 09:15:22.000 223 33383.52 394.68 2303.74 28.46 2012-08-10 09:15:23.000 223 33383.54 394.67 2303.78 28.46 2012-08-10 09:15:24.000 223 33383.53 394.65 2303.71 28.46 2012-08-10 09:15:25.000 223 33383.57 394.61 2303.70 28.46 2012-08-10 09:15:26.000 223 33383.53 394.63 2303.71 28.46 2012-08-10 09:15:27.000 223 33383.55 394.64 2303.67 28.46 2012-08-10 09:15:28.000 223 33383.52 394.63 2303.74 28.46 2012-08-10 09:15:29.000 223 33383.54 394.57 2303.71 28.46 2012-08-10 09:15:30.000 223 33383.47 394.58 2303.66 28.46 2012-08-10 09:15:30.000 223 33383.57 394.55 2303.77 28.46 2012-08-10 09:15:32.000 223 33383.60 394.54 2303.72 28.46 2012-08-10 09:15:33.000 223 33383.56 394.58 2303.77 28.46 2012-08-10 09:15:34.000 223 33383.58 394.60 2303.77 28.46 2012-08-10 09:15:35.000 223 33383.65 394.53 2303.78 28.46 2012-08-10 09:15:36.000 223 33383.56 394.54 2303.80 28.46 2012-08-10 09:15:37.000 223 33383.57 394.53 2303.79 28.46 2012-08-10 09:15:38.000 223 33383.64 394.49 2303.81 28.46 2012-08-10 09:15:39.000 223 33383.55 394.45 2303.74 28.46 2012-08-10 09:15:40.000 223 33383.62 394.52 2303.81 28.46 2012-08-10 09:15:41.000 223 33383.64 394.43 2303.72 28.46 2012-08-10 09:15:42.000 223 33383.58 394.45 2303.71 28.46 2012-08-10 09:15:43.000 223 33383.64 394.43 2303.73 28.46 2012-08-10 09:15:43.000 223 33383.57 394.42 2303.76 28.46 2012-08-10 09:15:45.000 223 33383.61 394.47 2303.70 28.46 2012-08-10 09:15:46.000 223 33383.62 394.45 2303.78 28.46 2012-08-10 09:15:47.000 223 33383.53 394.44 2303.67 28.46 2012-08-10 09:15:48.000 223 33383.64 394.40 2303.65 28.46 2012-08-10 09:15:49.000 223 33383.66 394.44 2303.63 28.46 2012-08-10 09:15:50.000 223 33383.61 394.44 2303.70 28.46 2012-08-10 09:15:51.000 223 33383.51 394.39 2303.68 28.46 2012-08-10 09:15:52.000 223 33383.62 394.42 2303.78 28.46 2012-08-10 09:15:53.000 223 33383.61 394.39 2303.68 28.46 2012-08-10 09:15:54.000 223 33383.59 394.41 2303.70 28.46 2012-08-10 09:15:55.000 223 33383.58 394.43 2303.70 28.46 2012-08-10 09:15:56.000 223 33383.59 394.43 2303.76 28.46 2012-08-10 09:15:57.000 223 33383.65 394.37 2303.69 28.46 2012-08-10 09:15:58.000 223 33383.61 394.38 2303.70 28.46 2012-08-10 09:15:59.000 223 33383.49 394.37 2303.72 28.46 2012-08-10 09:16:00.000 223 33383.51 394.37 2303.71 28.46 2012-08-10 09:16:01.000 223 33383.67 394.39 2303.70 28.46 2012-08-10 09:16:02.000 223 33383.58 394.38 2303.72 28.46 2012-08-10 09:16:03.000 223 33383.62 394.36 2303.79 28.46 2012-08-10 09:16:04.000 223 33383.57 394.40 2303.80 28.46 2012-08-10 09:16:05.000 223 33383.46 394.40 2303.80 28.46 2012-08-10 09:16:06.000 223 33383.51 394.41 2303.78 28.46 2012-08-10 09:16:07.000 223 33383.57 394.35 2303.80 28.46 2012-08-10 09:16:08.000 223 33383.59 394.35 2303.77 28.46 2012-08-10 09:16:09.000 223 33383.53 394.35 2303.96 28.46 2012-08-10 09:16:10.000 223 33383.57 394.37 2303.80 28.46 2012-08-10 09:16:11.000 223 33383.63 394.35 2303.81 28.46 2012-08-10 09:16:12.000 223 33383.53 394.33 2303.81 28.46 2012-08-10 09:16:13.000 223 33383.61 394.33 2303.74 28.46 2012-08-10 09:16:14.000 223 33383.60 394.30 2303.81 28.46 2012-08-10 09:16:15.000 223 33383.73 394.36 2303.74 28.46 2012-08-10 09:16:16.000 223 33383.57 394.39 2303.79 28.46 2012-08-10 09:16:17.000 223 33383.64 394.34 2303.83 28.46 2012-08-10 09:16:18.000 223 33383.64 394.31 2303.87 28.46 2012-08-10 09:16:19.000 223 33383.70 394.30 2303.80 28.46 2012-08-10 09:16:20.000 223 33383.62 394.29 2303.85 28.46 2012-08-10 09:16:21.000 223 33383.70 394.32 2303.84 28.46 2012-08-10 09:16:22.000 223 33383.74 394.29 2303.81 28.46 2012-08-10 09:16:23.000 223 33383.72 394.31 2303.75 28.46 2012-08-10 09:16:24.000 223 33383.72 394.27 2303.79 28.46 2012-08-10 09:16:24.000 223 33383.73 394.23 2303.73 28.46 2012-08-10 09:16:26.000 223 33383.72 394.22 2303.71 28.46 2012-08-10 09:16:27.000 223 33383.80 394.23 2303.77 28.46 2012-08-10 09:16:28.000 223 33383.71 394.25 2303.74 28.46 2012-08-10 09:16:29.000 223 33383.69 394.24 2303.76 28.46 2012-08-10 09:16:30.000 223 33383.68 394.21 2303.77 28.46 2012-08-10 09:16:31.000 223 33383.74 394.22 2303.74 28.46 2012-08-10 09:16:32.000 223 33383.77 394.16 2303.78 28.46 2012-08-10 09:16:33.000 223 33383.71 394.25 2303.84 28.46 2012-08-10 09:16:34.000 223 33383.70 394.17 2303.76 28.46 2012-08-10 09:16:35.000 223 33383.61 394.22 2303.84 28.46 2012-08-10 09:16:36.000 223 33383.57 394.19 2303.80 28.46 2012-08-10 09:16:37.000 223 33383.58 394.20 2303.70 28.46 2012-08-10 09:16:37.000 223 33383.65 394.19 2303.83 28.46 2012-08-10 09:16:39.000 223 33383.57 394.17 2303.74 28.46 2012-08-10 09:16:40.000 223 33383.57 394.16 2303.72 28.46 2012-08-10 09:16:41.000 223 33383.51 394.21 2303.76 28.46 2012-08-10 09:16:42.000 223 33383.54 394.19 2303.74 28.46 2012-08-10 09:16:43.000 223 33383.55 394.18 2303.76 28.46 2012-08-10 09:16:44.000 223 33383.59 394.19 2303.78 28.46 2012-08-10 09:16:45.000 223 33383.49 394.17 2303.78 28.46 2012-08-10 09:16:46.000 223 33383.61 394.17 2303.76 28.46 2012-08-10 09:16:47.000 223 33383.61 394.15 2303.77 28.46 2012-08-10 09:16:48.000 223 33383.54 394.16 2303.73 28.46 2012-08-10 09:16:49.000 223 33383.54 394.19 2303.87 28.46 2012-08-10 09:16:50.000 223 33383.59 394.20 2303.82 28.46 2012-08-10 09:16:51.000 223 33383.56 394.18 2303.85 28.46 2012-08-10 09:16:52.000 223 33383.64 394.16 2303.84 28.46 2012-08-10 09:16:53.000 223 33383.59 394.19 2303.86 28.46 2012-08-10 09:16:54.000 223 33383.61 394.22 2303.81 28.46 2012-08-10 09:16:55.000 223 33383.48 394.15 2303.87 28.46 2012-08-10 09:16:56.000 223 33383.59 394.17 2303.83 28.46 2012-08-10 09:16:57.000 223 33383.56 394.15 2303.82 28.46 2012-08-10 09:16:58.000 223 33383.75 394.10 2303.75 28.46 2012-08-10 09:16:59.000 223 33383.69 394.11 2303.84 28.46 2012-08-10 09:17:00.000 223 33383.62 394.09 2303.91 28.46 2012-08-10 09:17:01.000 223 33383.65 394.10 2303.89 28.46 2012-08-10 09:17:02.000 223 33383.66 394.08 2303.89 28.46 2012-08-10 09:17:03.000 223 33383.72 394.08 2303.89 28.46 2012-08-10 09:17:04.000 223 33383.61 394.09 2303.89 28.46 2012-08-10 09:17:05.000 223 33383.61 394.06 2303.84 28.46 2012-08-10 09:17:06.000 223 33383.62 394.05 2303.89 28.46 2012-08-10 09:17:07.000 223 33383.65 394.06 2303.83 28.46 2012-08-10 09:17:08.000 223 33383.67 394.05 2303.94 28.46 2012-08-10 09:17:09.000 223 33383.52 394.02 2303.84 28.46 2012-08-10 09:17:10.000 223 33383.61 394.04 2303.86 28.46 2012-08-10 09:17:11.000 223 33383.70 394.03 2303.87 28.46 2012-08-10 09:17:12.000 223 33383.65 394.02 2303.81 28.46 2012-08-10 09:17:13.000 223 33383.68 394.03 2303.89 28.46 2012-08-10 09:17:14.000 223 33383.65 393.99 2303.86 28.46 2012-08-10 09:17:15.000 223 33383.57 394.00 2303.94 28.46 2012-08-10 09:17:16.000 223 33383.61 394.00 2303.84 28.46 2012-08-10 09:17:17.000 223 33383.68 394.00 2303.90 28.46 2012-08-10 09:17:18.000 223 33383.59 393.96 2303.87 28.46 2012-08-10 09:17:18.000 223 33383.62 394.00 2303.83 28.46 2012-08-10 09:17:20.000 223 33383.55 394.01 2303.89 28.46 2012-08-10 09:17:21.000 223 33383.58 393.95 2303.90 28.46 2012-08-10 09:17:22.000 223 33383.41 394.00 2303.85 28.46 2012-08-10 09:17:23.000 223 33383.53 394.01 2303.89 28.46 2012-08-10 09:17:24.000 223 33383.42 393.99 2303.93 28.46 2012-08-10 09:17:25.000 223 33383.56 394.01 2304.02 28.46 2012-08-10 09:17:26.000 223 33383.57 393.95 2303.92 28.46 2012-08-10 09:17:27.000 223 33383.47 394.02 2303.91 28.46 2012-08-10 09:17:28.000 223 33383.54 393.97 2303.91 28.46 2012-08-10 09:17:29.000 223 33383.57 393.96 2303.94 28.46 2012-08-10 09:17:30.000 223 33383.50 393.95 2303.91 28.46 2012-08-10 09:17:31.000 223 33383.51 393.99 2303.98 28.46 2012-08-10 09:17:31.000 223 33383.52 393.97 2303.95 28.46 2012-08-10 09:17:33.000 223 33383.50 393.97 2303.90 28.46 2012-08-10 09:17:34.000 223 33383.44 393.97 2303.97 28.46 2012-08-10 09:17:35.000 223 33383.47 393.98 2303.89 28.46 2012-08-10 09:17:36.000 223 33383.47 394.00 2303.91 28.46 2012-08-10 09:17:37.000 223 33383.45 394.00 2304.05 28.46 2012-08-10 09:17:38.000 223 33383.43 393.93 2303.97 28.46 2012-08-10 09:17:39.000 223 33383.44 393.97 2303.93 28.46 2012-08-10 09:17:40.000 223 33383.50 393.95 2304.08 28.46 2012-08-10 09:17:41.000 223 33383.47 393.95 2304.03 28.46 2012-08-10 09:17:42.000 223 33383.49 393.95 2304.08 28.46 2012-08-10 09:17:43.000 223 33383.51 393.94 2303.97 28.46 2012-08-10 09:17:44.000 223 33383.53 393.92 2304.05 28.46 2012-08-10 09:17:45.000 223 33383.56 393.92 2303.95 28.46 2012-08-10 09:17:46.000 223 33383.47 393.96 2304.10 28.46 2012-08-10 09:17:47.000 223 33383.55 393.91 2303.99 28.46 2012-08-10 09:17:48.000 223 33383.53 393.85 2303.98 28.46 2012-08-10 09:17:49.000 223 33383.44 393.92 2304.08 28.46 2012-08-10 09:17:50.000 223 33383.50 393.89 2304.05 28.46 2012-08-10 09:17:51.000 223 33383.64 393.88 2304.03 28.46 2012-08-10 09:17:52.000 223 33383.50 393.90 2303.97 28.46 2012-08-10 09:17:53.000 223 33383.53 393.90 2304.08 28.46 2012-08-10 09:17:54.000 223 33383.50 393.90 2304.10 28.46 2012-08-10 09:17:55.000 223 33383.60 393.87 2303.88 28.46 2012-08-10 09:17:56.000 223 33383.56 393.88 2304.01 28.46 2012-08-10 09:17:57.000 223 33383.60 393.85 2304.02 28.46 2012-08-10 09:17:58.000 223 33383.63 393.83 2304.10 28.46 2012-08-10 09:17:59.000 223 33383.54 393.81 2304.03 28.46 2012-08-10 09:18:00.000 223 33383.57 393.80 2304.03 28.46 2012-08-10 09:18:01.000 223 33383.55 393.85 2304.13 28.46 2012-08-10 09:18:02.000 223 33383.59 393.83 2303.98 28.46 2012-08-10 09:18:03.000 223 33383.55 393.80 2304.05 28.46 2012-08-10 09:18:04.000 223 33383.53 393.81 2304.03 28.46 2012-08-10 09:18:05.000 223 33383.66 393.80 2304.08 28.46 2012-08-10 09:18:06.000 223 33383.61 393.79 2304.08 28.46 2012-08-10 09:18:07.000 223 33383.54 393.81 2303.99 28.46 2012-08-10 09:18:08.000 223 33383.47 393.79 2304.11 28.46 2012-08-10 09:18:09.000 223 33383.57 393.77 2304.06 28.46 2012-08-10 09:18:10.000 223 33383.54 393.77 2304.11 28.46 2012-08-10 09:18:11.000 223 33383.55 393.77 2304.06 28.46 2012-08-10 09:18:12.000 223 33383.50 393.74 2304.01 28.46 2012-08-10 09:18:12.000 223 33383.57 393.79 2304.03 28.46 2012-08-10 09:18:14.000 223 33383.53 393.78 2304.08 28.46 2012-08-10 09:18:15.000 223 33383.60 393.76 2304.07 28.46 2012-08-10 09:18:16.000 223 33383.44 393.76 2304.07 28.46 2012-08-10 09:18:17.000 223 33383.53 393.76 2304.11 28.46 2012-08-10 09:18:18.000 223 33383.53 393.79 2304.06 28.46 2012-08-10 09:18:19.000 223 33383.57 393.72 2304.04 28.46 2012-08-10 09:18:20.000 223 33383.53 393.75 2304.01 28.46 2012-08-10 09:18:21.000 223 33383.65 393.76 2304.09 28.46 2012-08-10 09:18:22.000 223 33383.54 393.76 2304.02 28.46 2012-08-10 09:18:23.000 223 33383.57 393.74 2304.08 28.46 2012-08-10 09:18:24.000 223 33383.62 393.75 2304.10 28.46 2012-08-10 09:18:25.000 223 33383.68 393.75 2304.03 28.46 2012-08-10 09:18:25.000 223 33383.67 393.76 2304.15 28.46 2012-08-10 09:18:27.000 223 33383.65 393.75 2304.06 28.46 2012-08-10 09:18:28.000 223 33383.62 393.71 2304.09 28.46 2012-08-10 09:18:29.000 223 33383.64 393.70 2304.09 28.46 2012-08-10 09:18:30.000 223 33383.65 393.71 2304.15 28.46 2012-08-10 09:18:31.000 223 33383.66 393.71 2304.09 28.46 2012-08-10 09:18:32.000 223 33383.62 393.70 2304.11 28.46 2012-08-10 09:18:33.000 223 33383.69 393.70 2304.09 28.46 2012-08-10 09:18:34.000 223 33383.64 393.67 2304.12 28.46 2012-08-10 09:18:35.000 223 33383.62 393.65 2304.03 28.46 2012-08-10 09:18:36.000 223 33383.67 393.64 2304.05 28.46 2012-08-10 09:18:37.000 223 33383.70 393.67 2304.12 28.46 2012-08-10 09:18:38.000 223 33383.79 393.71 2304.04 28.46 2012-08-10 09:18:39.000 223 33383.71 393.70 2304.09 28.46 2012-08-10 09:18:40.000 223 33383.70 393.67 2304.06 28.46 2012-08-10 09:18:41.000 223 33383.61 393.62 2304.08 28.46 2012-08-10 09:18:42.000 223 33383.69 393.64 2304.11 28.46 2012-08-10 09:18:43.000 223 33383.72 393.67 2304.12 28.46 2012-08-10 09:18:44.000 223 33383.67 393.62 2304.08 28.46 2012-08-10 09:18:45.000 223 33383.73 393.61 2304.09 28.46 2012-08-10 09:18:46.000 223 33383.75 393.69 2304.11 28.46 2012-08-10 09:18:47.000 223 33383.67 393.66 2304.14 28.46 2012-08-10 09:18:48.000 223 33383.65 393.61 2304.13 28.46 2012-08-10 09:18:49.000 223 33383.68 393.64 2304.12 28.46 2012-08-10 09:18:50.000 223 33383.62 393.60 2304.14 28.46 2012-08-10 09:18:51.000 223 33383.75 393.65 2304.08 28.46 2012-08-10 09:18:52.000 223 33383.75 393.59 2304.02 28.46 2012-08-10 09:18:53.000 223 33383.72 393.61 2304.16 28.46 2012-08-10 09:18:54.000 223 33383.68 393.59 2304.11 28.46 2012-08-10 09:18:55.000 223 33383.77 393.57 2304.06 28.46 2012-08-10 09:18:56.000 223 33383.71 393.59 2304.12 28.46 2012-08-10 09:18:57.000 223 33383.74 393.60 2304.10 28.46 2012-08-10 09:18:58.000 223 33383.64 393.55 2304.05 28.46 2012-08-10 09:18:59.000 223 33383.73 393.54 2304.15 28.46 2012-08-10 09:19:00.000 223 33383.72 393.55 2304.14 28.46 2012-08-10 09:19:01.000 223 33383.73 393.55 2304.11 28.46 2012-08-10 09:19:02.000 223 33383.74 393.57 2304.07 28.46 2012-08-10 09:19:03.000 223 33383.78 393.57 2304.05 28.46 2012-08-10 09:19:04.000 223 33383.83 393.54 2304.15 28.46 2012-08-10 09:19:05.000 223 33383.87 393.51 2304.12 28.46 2012-08-10 09:19:06.000 223 33383.80 393.56 2304.10 28.46 2012-08-10 09:19:06.000 223 33383.80 393.56 2304.17 28.46 2012-08-10 09:19:08.000 223 33383.77 393.54 2304.17 28.46 2012-08-10 09:19:09.000 223 33383.77 393.54 2304.15 28.46 2012-08-10 09:19:10.000 223 33383.80 393.53 2304.10 28.46 2012-08-10 09:19:11.000 223 33383.80 393.50 2304.10 28.46 2012-08-10 09:19:12.000 223 33383.83 393.47 2304.12 28.46 2012-08-10 09:19:13.000 223 33383.81 393.49 2304.11 28.46 2012-08-10 09:19:14.000 223 33383.80 393.48 2304.11 28.46 2012-08-10 09:19:15.000 223 33383.86 393.48 2304.17 28.46 2012-08-10 09:19:16.000 223 33383.77 393.46 2304.12 28.46 2012-08-10 09:19:17.000 223 33383.91 393.49 2304.21 28.46 2012-08-10 09:19:18.000 223 33383.93 393.45 2304.17 28.46 2012-08-10 09:19:19.000 223 33383.94 393.43 2304.22 28.46 2012-08-10 09:19:19.000 223 33383.92 393.45 2304.06 28.46 2012-08-10 09:19:21.000 223 33383.93 393.43 2304.09 28.46 2012-08-10 09:19:22.000 223 33383.86 393.46 2304.08 28.46 2012-08-10 09:19:23.000 223 33383.86 393.44 2304.16 28.46 2012-08-10 09:19:24.000 223 33383.92 393.41 2304.12 28.46 2012-08-10 09:19:25.000 223 33383.88 393.45 2304.13 28.46 2012-08-10 09:19:26.000 223 33383.91 393.43 2304.11 28.46 2012-08-10 09:19:27.000 223 33383.97 393.40 2304.08 28.46 2012-08-10 09:19:28.000 223 33383.82 393.41 2304.18 28.46 2012-08-10 09:19:29.000 223 33383.91 393.43 2304.12 28.46 2012-08-10 09:19:30.000 223 33383.92 393.44 2304.17 28.46 2012-08-10 09:19:31.000 223 33383.93 393.42 2304.09 28.46 2012-08-10 09:19:32.000 223 33383.90 393.38 2304.09 28.46 2012-08-10 09:19:33.000 223 33383.90 393.40 2304.20 28.46 2012-08-10 09:19:34.000 223 33383.85 393.40 2304.10 28.46 2012-08-10 09:19:35.000 223 33383.90 393.40 2304.15 28.46 2012-08-10 09:19:36.000 223 33383.87 393.37 2304.14 28.46 2012-08-10 09:19:37.000 223 33383.98 393.35 2304.15 28.46 2012-08-10 09:19:38.000 223 33384.02 393.34 2304.14 28.46 2012-08-10 09:19:39.000 223 33383.93 393.39 2304.12 28.46 2012-08-10 09:19:40.000 223 33383.97 393.33 2304.12 28.46 2012-08-10 09:19:41.000 223 33384.05 393.31 2304.14 28.46 2012-08-10 09:19:42.000 223 33384.06 393.31 2304.14 28.46 2012-08-10 09:19:43.000 223 33384.04 393.34 2304.11 28.46 2012-08-10 09:19:44.000 223 33384.09 393.33 2304.12 28.46 2012-08-10 09:19:45.000 223 33384.05 393.30 2304.12 28.46 2012-08-10 09:19:46.000 223 33384.01 393.34 2304.08 28.46 2012-08-10 09:19:47.000 223 33384.08 393.26 2304.02 28.46 2012-08-10 09:19:48.000 223 33384.08 393.27 2303.99 28.46 2012-08-10 09:19:49.000 223 33384.12 393.33 2304.02 28.46 2012-08-10 09:19:50.000 223 33384.06 393.29 2304.06 28.46 2012-08-10 09:19:51.000 223 33384.05 393.29 2304.09 28.46 2012-08-10 09:19:52.000 223 33384.15 393.26 2304.15 28.46 2012-08-10 09:19:53.000 223 33384.12 393.30 2304.09 28.46 2012-08-10 09:19:54.000 223 33384.05 393.26 2304.06 28.46 2012-08-10 09:19:55.000 223 33384.13 393.24 2304.11 28.46 2012-08-10 09:19:56.000 223 33384.07 393.25 2304.11 28.46 2012-08-10 09:19:57.000 223 33384.16 393.26 2304.08 28.46 2012-08-10 09:19:58.000 223 33384.06 393.26 2304.05 28.46 2012-08-10 09:19:59.000 223 33384.14 393.24 2304.06 28.46 2012-08-10 09:20:00.000 223 33384.16 393.20 2304.09 28.46 2012-08-10 09:20:00.000 223 33384.21 393.23 2304.01 28.46 2012-08-10 09:20:02.000 223 33384.15 393.24 2304.05 28.46 2012-08-10 09:20:03.000 223 33384.20 393.20 2304.07 28.46 2012-08-10 09:20:04.000 223 33384.03 393.15 2304.03 28.46 2012-08-10 09:20:05.000 223 33384.18 393.16 2303.99 28.46 2012-08-10 09:20:06.000 223 33384.21 393.18 2304.02 28.46 2012-08-10 09:20:07.000 223 33384.25 393.19 2304.06 28.46 2012-08-10 09:20:08.000 223 33384.14 393.17 2304.05 28.46 2012-08-10 09:20:09.000 223 33384.20 393.20 2304.01 28.46 2012-08-10 09:20:10.000 223 33384.17 393.20 2304.06 28.46 2012-08-10 09:20:11.000 223 33384.16 393.15 2304.00 28.46 2012-08-10 09:20:12.000 223 33384.17 393.12 2304.02 28.46 2012-08-10 09:20:13.000 223 33384.20 393.15 2303.99 28.46 2012-08-10 09:20:13.000 223 33384.22 393.15 2304.04 28.46 2012-08-10 09:20:15.000 223 33384.13 393.11 2303.96 28.46 2012-08-10 09:20:16.000 223 33384.29 393.17 2304.02 28.46 2012-08-10 09:20:17.000 223 33384.17 393.10 2304.07 28.46 2012-08-10 09:20:18.000 223 33384.16 393.10 2304.12 28.46 2012-08-10 09:20:19.000 223 33384.24 393.12 2304.08 28.46 2012-08-10 09:20:20.000 223 33384.30 393.17 2303.96 28.46 2012-08-10 09:20:21.000 223 33384.17 393.12 2304.08 28.46 2012-08-10 09:20:22.000 223 33384.22 393.06 2304.01 28.46 2012-08-10 09:20:23.000 223 33384.36 393.10 2304.02 28.46 2012-08-10 09:20:24.000 223 33384.30 393.05 2304.05 28.46 2012-08-10 09:20:25.000 223 33384.28 393.11 2304.03 28.46 2012-08-10 09:20:26.000 223 33384.28 393.07 2304.02 28.46 2012-08-10 09:20:27.000 223 33384.34 393.08 2304.11 28.46 2012-08-10 09:20:28.000 223 33384.29 393.04 2304.05 28.46 2012-08-10 09:20:29.000 223 33384.33 393.05 2303.97 28.46 2012-08-10 09:20:30.000 223 33384.26 393.04 2304.00 28.46 2012-08-10 09:20:31.000 223 33384.27 393.08 2304.02 28.46 2012-08-10 09:20:32.000 223 33384.28 393.06 2304.00 28.46 2012-08-10 09:20:33.000 223 33384.28 393.03 2304.01 28.46 2012-08-10 09:20:34.000 223 33384.28 393.02 2304.03 28.46 2012-08-10 09:20:35.000 223 33384.36 393.00 2304.05 28.46 2012-08-10 09:20:36.000 223 33384.33 393.01 2304.01 28.46 2012-08-10 09:20:37.000 223 33384.38 393.00 2304.07 28.46 2012-08-10 09:20:38.000 223 33384.44 393.01 2304.09 28.46 2012-08-10 09:20:39.000 223 33384.48 393.05 2304.01 28.46 2012-08-10 09:20:40.000 223 33384.30 392.98 2304.01 28.46 2012-08-10 09:20:41.000 223 33384.39 392.99 2304.05 28.46 2012-08-10 09:20:42.000 223 33384.37 392.96 2304.06 28.46 2012-08-10 09:20:43.000 223 33384.44 392.94 2303.99 28.46 2012-08-10 09:20:44.000 223 33384.41 393.00 2304.03 28.46 2012-08-10 09:20:45.000 223 33384.46 392.94 2304.01 28.46 2012-08-10 09:20:46.000 223 33384.41 392.93 2303.98 28.46 2012-08-10 09:20:47.000 223 33384.43 392.95 2304.03 28.46 2012-08-10 09:20:48.000 223 33384.47 392.97 2303.97 28.46 2012-08-10 09:20:49.000 223 33384.51 392.94 2304.03 28.46 2012-08-10 09:20:50.000 223 33384.54 392.93 2303.95 28.46 2012-08-10 09:20:51.000 223 33384.44 392.89 2303.96 28.46 2012-08-10 09:20:52.000 223 33384.54 392.93 2304.03 28.46 2012-08-10 09:20:53.000 223 33384.70 392.89 2303.99 28.46 2012-08-10 09:20:54.000 223 33384.65 392.89 2303.98 28.46 2012-08-10 09:20:54.000 223 33384.60 392.90 2303.91 28.46 2012-08-10 09:20:56.000 223 33384.66 392.91 2304.01 28.46 2012-08-10 09:20:57.000 223 33384.65 392.89 2303.96 28.46 2012-08-10 09:20:58.000 223 33384.69 392.85 2304.03 28.46 2012-08-10 09:20:59.000 223 33384.72 392.84 2303.92 28.46 2012-08-10 09:21:00.000 223 33384.71 392.83 2303.93 28.46 2012-08-10 09:21:01.000 223 33384.72 392.86 2303.97 28.46 2012-08-10 09:21:02.000 223 33384.79 392.86 2303.95 28.46 2012-08-10 09:21:03.000 223 33384.71 392.84 2303.92 28.46 2012-08-10 09:21:04.000 223 33384.72 392.84 2303.99 28.46 2012-08-10 09:21:05.000 223 33384.91 392.87 2303.77 28.46 2012-08-10 09:21:06.000 223 33384.87 392.86 2303.90 28.46 2012-08-10 09:21:07.000 223 33384.90 392.80 2303.96 28.46 2012-08-10 09:21:07.000 223 33384.92 392.81 2303.95 28.46 2012-08-10 09:21:09.000 223 33384.89 392.79 2303.85 28.46 2012-08-10 09:21:10.000 223 33384.82 392.83 2303.92 28.46 2012-08-10 09:21:11.000 223 33384.86 392.79 2303.88 28.46 2012-08-10 09:21:12.000 223 33384.89 392.80 2303.90 28.46 2012-08-10 09:21:13.000 223 33384.96 392.83 2303.83 28.46 2012-08-10 09:21:14.000 223 33385.00 392.79 2303.78 28.46 2012-08-10 09:21:15.000 223 33384.95 392.78 2303.83 28.46 2012-08-10 09:21:16.000 223 33384.93 392.79 2303.80 28.46 2012-08-10 09:21:17.000 223 33385.00 392.79 2303.83 28.46 2012-08-10 09:21:18.000 223 33384.95 392.73 2303.88 28.46 2012-08-10 09:21:19.000 223 33384.94 392.77 2303.84 28.46 2012-08-10 09:21:20.000 223 33385.01 392.72 2303.77 28.46 2012-08-10 09:21:21.000 223 33385.05 392.73 2303.81 28.46 2012-08-10 09:21:22.000 223 33384.95 392.77 2303.82 28.46 2012-08-10 09:21:23.000 223 33385.08 392.72 2303.80 28.46 2012-08-10 09:21:24.000 223 33384.98 392.73 2303.79 28.46 2012-08-10 09:21:25.000 223 33385.14 392.77 2303.76 28.46 2012-08-10 09:21:26.000 223 33385.11 392.75 2303.71 28.46 2012-08-10 09:21:27.000 223 33385.10 392.77 2303.81 28.46 2012-08-10 09:21:28.000 223 33385.10 392.71 2303.73 28.46 2012-08-10 09:21:29.000 223 33385.05 392.74 2303.77 28.46 2012-08-10 09:21:30.000 223 33385.03 392.73 2303.75 28.46 2012-08-10 09:21:31.000 223 33385.07 392.72 2303.74 28.46 2012-08-10 09:21:32.000 223 33385.14 392.68 2303.74 28.46 2012-08-10 09:21:33.000 223 33385.13 392.74 2303.74 28.46 2012-08-10 09:21:34.000 223 33385.10 392.72 2303.72 28.46 2012-08-10 09:21:35.000 223 33385.16 392.73 2303.78 28.46 2012-08-10 09:21:36.000 223 33385.13 392.69 2303.80 28.46 2012-08-10 09:21:37.000 223 33385.21 392.72 2303.79 28.46 2012-08-10 09:21:38.000 223 33385.20 392.71 2303.80 28.46 2012-08-10 09:21:39.000 223 33385.19 392.68 2303.77 28.46 2012-08-10 09:21:40.000 223 33385.20 392.67 2303.72 28.46 2012-08-10 09:21:41.000 223 33385.25 392.70 2303.78 28.46 2012-08-10 09:21:42.000 223 33385.17 392.68 2303.76 28.46 2012-08-10 09:21:43.000 223 33385.25 392.70 2303.70 28.46 2012-08-10 09:21:44.000 223 33385.31 392.70 2303.80 28.46 2012-08-10 09:21:45.000 223 33385.22 392.70 2303.68 28.46 2012-08-10 09:21:46.000 223 33385.26 392.70 2303.69 28.46 2012-08-10 09:21:47.000 223 33385.30 392.71 2303.75 28.46 2012-08-10 09:21:48.000 223 33385.29 392.69 2303.70 28.46 2012-08-10 09:21:48.000 223 33385.30 392.67 2303.72 28.46 2012-08-10 09:21:50.000 223 33385.27 392.67 2303.63 28.46 2012-08-10 09:21:51.000 223 33385.28 392.64 2303.70 28.46 2012-08-10 09:21:52.000 223 33385.35 392.61 2303.76 28.46 2012-08-10 09:21:53.000 223 33385.39 392.65 2303.68 28.46 2012-08-10 09:21:54.000 223 33385.35 392.61 2303.70 28.46 2012-08-10 09:21:55.000 223 33385.46 392.60 2303.64 28.46 2012-08-10 09:21:56.000 223 33385.37 392.64 2303.66 28.46 2012-08-10 09:21:57.000 223 33385.32 392.60 2303.68 28.46 2012-08-10 09:21:58.000 223 33385.49 392.64 2303.75 28.46 2012-08-10 09:21:59.000 223 33385.28 392.61 2303.70 28.46 2012-08-10 09:22:00.000 223 33385.36 392.60 2303.64 28.46 2012-08-10 09:22:01.000 223 33385.43 392.61 2303.73 28.46 2012-08-10 09:22:01.000 223 33385.40 392.63 2303.65 28.46 2012-08-10 09:22:03.000 223 33385.40 392.59 2303.66 28.46 2012-08-10 09:22:04.000 223 33385.46 392.60 2303.64 28.46 2012-08-10 09:22:05.000 223 33385.46 392.62 2303.69 28.46 2012-08-10 09:22:06.000 223 33385.43 392.58 2303.65 28.46 2012-08-10 09:22:07.000 223 33385.42 392.60 2303.63 28.46 2012-08-10 09:22:08.000 223 33385.47 392.58 2303.67 28.46 2012-08-10 09:22:09.000 223 33385.36 392.57 2303.62 28.46 2012-08-10 09:22:10.000 223 33385.34 392.61 2303.68 28.46 2012-08-10 09:22:11.000 223 33385.49 392.58 2303.71 28.46 2012-08-10 09:22:12.000 223 33385.50 392.60 2303.70 28.46 2012-08-10 09:22:13.000 223 33385.38 392.57 2303.65 28.46 2012-08-10 09:22:14.000 223 33385.45 392.53 2303.65 28.46 2012-08-10 09:22:15.000 223 33385.39 392.59 2303.71 28.46 2012-08-10 09:22:16.000 223 33385.45 392.58 2303.67 28.46 2012-08-10 09:22:17.000 223 33385.54 392.58 2303.62 28.46 2012-08-10 09:22:18.000 223 33385.35 392.55 2303.62 28.46 2012-08-10 09:22:19.000 223 33385.45 392.57 2303.66 28.46 2012-08-10 09:22:20.000 223 33385.46 392.56 2303.59 28.46 2012-08-10 09:22:21.000 223 33385.40 392.56 2303.70 28.46 2012-08-10 09:22:22.000 223 33385.54 392.55 2303.70 28.46 2012-08-10 09:22:23.000 223 33385.44 392.56 2303.68 28.46 2012-08-10 09:22:24.000 223 33385.36 392.57 2303.63 28.46 2012-08-10 09:22:25.000 223 33385.51 392.55 2303.68 28.46 2012-08-10 09:22:26.000 223 33385.55 392.53 2303.72 28.46 2012-08-10 09:22:27.000 223 33385.44 392.56 2303.66 28.46 2012-08-10 09:22:28.000 223 33385.55 392.54 2303.66 28.46 2012-08-10 09:22:29.000 223 33385.51 392.53 2303.71 28.46 2012-08-10 09:22:30.000 223 33385.52 392.53 2303.74 28.46 2012-08-10 09:22:31.000 223 33385.51 392.55 2303.68 28.46 2012-08-10 09:22:32.000 223 33385.50 392.50 2303.74 28.46 2012-08-10 09:22:33.000 223 33385.34 392.50 2303.70 28.46 2012-08-10 09:22:34.000 223 33385.47 392.56 2303.61 28.46 2012-08-10 09:22:35.000 223 33385.63 392.50 2303.72 28.46 2012-08-10 09:22:36.000 223 33385.50 392.50 2303.68 28.46 2012-08-10 09:22:37.000 223 33385.56 392.50 2303.64 28.46 2012-08-10 09:22:38.000 223 33385.61 392.53 2303.74 28.46 2012-08-10 09:22:39.000 223 33385.46 392.54 2303.74 28.46 2012-08-10 09:22:40.000 223 33385.57 392.48 2303.65 28.46 2012-08-10 09:22:41.000 223 33385.61 392.51 2303.71 28.46 2012-08-10 09:22:42.000 223 33385.63 392.51 2303.65 28.46 2012-08-10 09:22:42.000 223 33385.60 392.44 2303.74 28.46 2012-08-10 09:22:44.000 223 33385.65 392.48 2303.62 28.46 2012-08-10 09:22:45.000 223 33385.65 392.45 2303.70 28.46 2012-08-10 09:22:46.000 223 33385.58 392.49 2303.57 28.46 2012-08-10 09:22:47.000 223 33385.71 392.46 2303.62 28.46 2012-08-10 09:22:48.000 223 33385.62 392.42 2303.56 28.46 2012-08-10 09:22:49.000 223 33385.67 392.43 2303.68 28.46 2012-08-10 09:22:50.000 223 33385.75 392.44 2303.64 28.46 2012-08-10 09:22:51.000 223 33385.70 392.40 2303.56 28.46 2012-08-10 09:22:52.000 223 33385.68 392.41 2303.61 28.46 2012-08-10 09:22:53.000 223 33385.76 392.39 2303.68 28.46 2012-08-10 09:22:54.000 223 33385.71 392.39 2303.63 28.46 2012-08-10 09:22:55.000 223 33385.74 392.42 2303.71 28.46 2012-08-10 09:22:55.000 223 33385.66 392.43 2303.74 28.46 2012-08-10 09:22:57.000 223 33385.78 392.40 2303.66 28.46 2012-08-10 09:22:58.000 223 33385.62 392.39 2303.71 28.46 2012-08-10 09:22:59.000 223 33385.61 392.37 2303.64 28.46 2012-08-10 09:23:00.000 223 33385.60 392.38 2303.66 28.46 2012-08-10 09:23:01.000 223 33385.70 392.40 2303.60 28.46 2012-08-10 09:23:02.000 223 33385.68 392.39 2303.67 28.46 2012-08-10 09:23:03.000 223 33385.67 392.39 2303.68 28.46 2012-08-10 09:23:04.000 223 33385.64 392.41 2303.62 28.46 2012-08-10 09:23:05.000 223 33385.74 392.42 2303.64 28.46 2012-08-10 09:23:06.000 223 33385.74 392.40 2303.67 28.46 2012-08-10 09:23:07.000 223 33385.71 392.37 2303.62 28.46 2012-08-10 09:23:08.000 223 33385.79 392.41 2303.70 28.46 2012-08-10 09:23:09.000 223 33385.74 392.40 2303.71 28.46 2012-08-10 09:23:10.000 223 33385.69 392.39 2303.62 28.46 2012-08-10 09:23:11.000 223 33385.81 392.39 2303.58 28.46 2012-08-10 09:23:12.000 223 33385.77 392.39 2303.61 28.46 2012-08-10 09:23:13.000 223 33385.79 392.41 2303.64 28.46 2012-08-10 09:23:14.000 223 33385.79 392.35 2303.75 28.46 2012-08-10 09:23:15.000 223 33385.67 392.39 2303.70 28.46 2012-08-10 09:23:16.000 223 33385.86 392.39 2303.68 28.46 2012-08-10 09:23:17.000 223 33385.82 392.41 2303.75 28.46 2012-08-10 09:23:18.000 223 33385.79 392.38 2303.68 28.46 2012-08-10 09:23:19.000 223 33385.79 392.35 2303.70 28.46 2012-08-10 09:23:20.000 223 33385.81 392.38 2303.64 28.46 2012-08-10 09:23:21.000 223 33385.82 392.37 2303.68 28.46 2012-08-10 09:23:22.000 223 33385.85 392.37 2303.76 28.46 2012-08-10 09:23:23.000 223 33385.83 392.39 2303.77 28.46 2012-08-10 09:23:24.000 223 33385.80 392.37 2303.70 28.46 2012-08-10 09:23:25.000 223 33385.80 392.35 2303.78 28.46 2012-08-10 09:23:26.000 223 33385.90 392.32 2303.71 28.46 2012-08-10 09:23:27.000 223 33385.86 392.37 2303.76 28.46 2012-08-10 09:23:28.000 223 33385.84 392.36 2303.74 28.46 2012-08-10 09:23:29.000 223 33385.93 392.37 2303.63 28.46 2012-08-10 09:23:30.000 223 33385.87 392.33 2303.64 28.46 2012-08-10 09:23:31.000 223 33385.88 392.30 2303.68 28.46 2012-08-10 09:23:32.000 223 33385.86 392.33 2303.67 28.46 2012-08-10 09:23:33.000 223 33385.96 392.27 2303.69 28.46 2012-08-10 09:23:34.000 223 33385.87 392.28 2303.75 28.46 2012-08-10 09:23:35.000 223 33385.98 392.31 2303.72 28.46 2012-08-10 09:23:36.000 223 33385.85 392.33 2303.70 28.46 2012-08-10 09:23:36.000 223 33385.91 392.29 2303.68 28.46 2012-08-10 09:23:38.000 223 33385.83 392.27 2303.65 28.46 2012-08-10 09:23:39.000 223 33385.77 392.26 2303.69 28.46 2012-08-10 09:23:40.000 223 33385.90 392.30 2303.60 28.46 2012-08-10 09:23:41.000 223 33385.95 392.29 2303.71 28.46 2012-08-10 09:23:42.000 223 33385.96 392.29 2303.66 28.46 2012-08-10 09:23:43.000 223 33385.98 392.29 2303.67 28.46 2012-08-10 09:23:44.000 223 33385.97 392.30 2303.63 28.46 2012-08-10 09:23:45.000 223 33386.03 392.24 2303.68 28.46 2012-08-10 09:23:46.000 223 33385.90 392.28 2303.59 28.46 2012-08-10 09:23:47.000 223 33386.00 392.25 2303.62 28.46 2012-08-10 09:23:48.000 223 33385.93 392.27 2303.58 28.46 2012-08-10 09:23:49.000 223 33386.02 392.21 2303.70 28.46 2012-08-10 09:23:49.000 223 33385.96 392.25 2303.62 28.46 2012-08-10 09:23:51.000 223 33385.96 392.20 2303.71 28.46 2012-08-10 09:23:52.000 223 33386.01 392.24 2303.66 28.46 2012-08-10 09:23:53.000 223 33386.03 392.27 2303.67 28.46 2012-08-10 09:23:54.000 223 33385.93 392.25 2303.61 28.46 2012-08-10 09:23:55.000 223 33386.05 392.25 2303.60 28.46 2012-08-10 09:23:56.000 223 33386.01 392.26 2303.68 28.46 2012-08-10 09:23:57.000 223 33385.97 392.29 2303.55 28.46 2012-08-10 09:23:58.000 223 33386.08 392.25 2303.63 28.46 2012-08-10 09:23:59.000 223 33386.08 392.25 2303.61 28.46 2012-08-10 09:24:00.000 223 33386.04 392.23 2303.59 28.46 2012-08-10 09:24:01.000 223 33386.07 392.24 2303.61 28.46 2012-08-10 09:24:02.000 223 33386.06 392.25 2303.62 28.46 2012-08-10 09:24:03.000 223 33386.08 392.25 2303.62 28.46 2012-08-10 09:24:04.000 223 33386.13 392.24 2303.62 28.46 2012-08-10 09:24:05.000 223 33386.14 392.21 2303.61 28.46 2012-08-10 09:24:06.000 223 33386.17 392.18 2303.61 28.46 2012-08-10 09:24:07.000 223 33386.17 392.21 2303.65 28.46 2012-08-10 09:24:08.000 223 33386.07 392.19 2303.64 28.46 2012-08-10 09:24:09.000 223 33386.14 392.19 2303.63 28.46 2012-08-10 09:24:10.000 223 33386.10 392.19 2303.66 28.46 2012-08-10 09:24:11.000 223 33386.05 392.25 2303.60 28.46 2012-08-10 09:24:12.000 223 33386.18 392.21 2303.63 28.46 2012-08-10 09:24:13.000 223 33386.17 392.17 2303.69 28.46 2012-08-10 09:24:14.000 223 33386.20 392.21 2303.58 28.46 2012-08-10 09:24:15.000 223 33386.19 392.16 2303.59 28.46 2012-08-10 09:24:16.000 223 33386.11 392.19 2303.66 28.46 2012-08-10 09:24:17.000 223 33386.16 392.18 2303.66 28.46 2012-08-10 09:24:18.000 223 33386.20 392.18 2303.58 28.46 2012-08-10 09:24:19.000 223 33386.29 392.16 2303.59 28.46 2012-08-10 09:24:20.000 223 33386.19 392.17 2303.65 28.46 2012-08-10 09:24:21.000 223 33386.19 392.17 2303.58 28.46 2012-08-10 09:24:22.000 223 33386.20 392.18 2303.65 28.46 2012-08-10 09:24:23.000 223 33386.25 392.18 2303.61 28.46 2012-08-10 09:24:24.000 223 33386.21 392.18 2303.58 28.46 2012-08-10 09:24:25.000 223 33386.32 392.19 2303.59 28.46 2012-08-10 09:24:26.000 223 33386.38 392.19 2303.60 28.46 2012-08-10 09:24:27.000 223 33386.30 392.16 2303.62 28.46 2012-08-10 09:24:28.000 223 33386.28 392.14 2303.62 28.46 2012-08-10 09:24:29.000 223 33386.26 392.15 2303.55 28.46 2012-08-10 09:24:30.000 223 33386.35 392.09 2303.54 28.46 2012-08-10 09:24:30.000 223 33386.34 392.16 2303.64 28.46 2012-08-10 09:24:32.000 223 33386.44 392.13 2303.61 28.46 2012-08-10 09:24:33.000 223 33386.44 392.12 2303.57 28.46 2012-08-10 09:24:34.000 223 33386.39 392.13 2303.62 28.46 2012-08-10 09:24:35.000 223 33386.46 392.14 2303.47 28.46 2012-08-10 09:24:36.000 223 33386.38 392.13 2303.55 28.46 2012-08-10 09:24:37.000 223 33386.46 392.11 2303.56 28.46 2012-08-10 09:24:38.000 223 33386.41 392.12 2303.55 28.46 2012-08-10 09:24:39.000 223 33386.54 392.12 2303.50 28.46 2012-08-10 09:24:40.000 223 33386.51 392.10 2303.59 28.46 2012-08-10 09:24:41.000 223 33386.51 392.10 2303.55 28.46 2012-08-10 09:24:42.000 223 33386.48 392.07 2303.56 28.46 2012-08-10 09:24:43.000 223 33386.54 392.12 2303.52 28.46 2012-08-10 09:24:43.000 223 33386.55 392.12 2303.53 28.46 2012-08-10 09:24:45.000 223 33386.55 392.08 2303.49 28.46 2012-08-10 09:24:46.000 223 33386.53 392.07 2303.43 28.46 2012-08-10 09:24:47.000 223 33386.49 392.07 2303.49 28.46 2012-08-10 09:24:48.000 223 33386.46 392.09 2303.49 28.46 2012-08-10 09:24:49.000 223 33386.51 392.09 2303.47 28.46 2012-08-10 09:24:50.000 223 33386.50 392.08 2303.53 28.46 2012-08-10 09:24:51.000 223 33386.44 392.09 2303.53 28.46 2012-08-10 09:24:52.000 223 33386.48 392.07 2303.52 28.46 2012-08-10 09:24:53.000 223 33386.55 392.06 2303.49 28.46 2012-08-10 09:24:54.000 223 33386.47 392.06 2303.46 28.46 2012-08-10 09:24:55.000 223 33386.46 392.07 2303.48 28.46 2012-08-10 09:24:56.000 223 33386.51 392.04 2303.53 28.46 2012-08-10 09:24:57.000 223 33386.46 392.07 2303.43 28.46 2012-08-10 09:24:58.000 223 33386.63 392.06 2303.54 28.46 2012-08-10 09:24:59.000 223 33386.58 392.07 2303.48 28.46 2012-08-10 09:25:00.000 223 33386.51 392.06 2303.47 28.46 2012-08-10 09:25:01.000 223 33386.61 392.06 2303.55 28.46 2012-08-10 09:25:02.000 223 33386.61 392.08 2303.45 28.46 2012-08-10 09:25:03.000 223 33386.56 392.07 2303.48 28.46 2012-08-10 09:25:04.000 223 33386.60 392.07 2303.49 28.46 2012-08-10 09:25:05.000 223 33386.50 392.09 2303.47 28.46 2012-08-10 09:25:06.000 223 33386.46 392.08 2303.45 28.46 2012-08-10 09:25:07.000 223 33386.54 392.08 2303.49 28.46 2012-08-10 09:25:08.000 223 33386.48 392.05 2303.52 28.46 2012-08-10 09:25:09.000 223 33386.59 392.06 2303.48 28.46 2012-08-10 09:25:10.000 223 33386.61 392.07 2303.54 28.46 2012-08-10 09:25:11.000 223 33386.64 392.06 2303.50 28.46 2012-08-10 09:25:12.000 223 33386.60 392.02 2303.53 28.46 2012-08-10 09:25:13.000 223 33386.64 392.08 2303.49 28.46 2012-08-10 09:25:14.000 223 33386.64 392.04 2303.51 28.46 2012-08-10 09:25:15.000 223 33386.69 392.00 2303.52 28.46 2012-08-10 09:25:16.000 223 33386.67 392.06 2303.52 28.46 2012-08-10 09:25:17.000 223 33386.81 392.03 2303.51 28.46 2012-08-10 09:25:18.000 223 33386.74 392.03 2303.51 28.46 2012-08-10 09:25:19.000 223 33386.71 392.04 2303.57 28.46 2012-08-10 09:25:20.000 223 33386.65 392.01 2303.58 28.46 2012-08-10 09:25:21.000 223 33386.65 392.02 2303.51 28.46 2012-08-10 09:25:22.000 223 33386.66 392.01 2303.47 28.46 2012-08-10 09:25:23.000 223 33386.78 391.99 2303.52 28.46 2012-08-10 09:25:24.000 223 33386.77 391.99 2303.52 28.46 2012-08-10 09:25:24.000 223 33386.72 391.98 2303.46 28.46 2012-08-10 09:25:26.000 223 33386.82 391.96 2303.49 28.46 2012-08-10 09:25:27.000 223 33386.89 391.99 2303.47 28.46 2012-08-10 09:25:28.000 223 33386.79 392.01 2303.40 28.46 2012-08-10 09:25:29.000 223 33386.85 391.98 2303.53 28.46 2012-08-10 09:25:30.000 223 33386.88 391.94 2303.52 28.46 2012-08-10 09:25:31.000 223 33386.89 391.95 2303.46 28.46 2012-08-10 09:25:32.000 223 33386.85 391.93 2303.34 28.46 2012-08-10 09:25:33.000 223 33386.82 391.92 2303.46 28.46 2012-08-10 09:25:34.000 223 33386.83 391.96 2303.47 28.46 2012-08-10 09:25:35.000 223 33386.91 391.94 2303.44 28.46 2012-08-10 09:25:36.000 223 33386.78 391.88 2303.41 28.46 2012-08-10 09:25:37.000 223 33386.88 391.92 2303.35 28.46 2012-08-10 09:25:37.000 223 33386.89 391.86 2303.44 28.46 2012-08-10 09:25:39.000 223 33386.90 391.92 2303.50 28.46 2012-08-10 09:25:40.000 223 33386.82 391.89 2303.47 28.46 2012-08-10 09:25:41.000 223 33386.91 391.93 2303.46 28.46 2012-08-10 09:25:42.000 223 33386.83 391.93 2303.44 28.46 2012-08-10 09:25:43.000 223 33386.83 391.88 2303.44 28.46 2012-08-10 09:25:44.000 223 33386.89 391.89 2303.50 28.46 2012-08-10 09:25:45.000 223 33386.86 391.89 2303.43 28.46 2012-08-10 09:25:46.000 223 33386.69 391.91 2303.47 28.46 2012-08-10 09:25:47.000 223 33386.76 391.97 2303.45 28.46 2012-08-10 09:25:48.000 223 33386.73 391.90 2303.49 28.46 2012-08-10 09:25:49.000 223 33386.76 391.90 2303.47 28.46 2012-08-10 09:25:50.000 223 33386.79 391.92 2303.44 28.46 2012-08-10 09:25:51.000 223 33386.76 391.94 2303.43 28.46 2012-08-10 09:25:52.000 223 33386.69 391.94 2303.46 28.46 2012-08-10 09:25:53.000 223 33386.76 391.91 2303.47 28.46 2012-08-10 09:25:54.000 223 33386.74 391.92 2303.48 28.46 2012-08-10 09:25:55.000 223 33386.77 391.92 2303.55 28.46 2012-08-10 09:25:56.000 223 33386.77 391.94 2303.43 28.46 2012-08-10 09:25:57.000 223 33386.67 391.91 2303.47 28.46 2012-08-10 09:25:58.000 223 33386.86 391.92 2303.50 28.46 2012-08-10 09:25:59.000 223 33386.75 391.93 2303.55 28.46 2012-08-10 09:26:00.000 223 33386.69 391.92 2303.53 28.46 2012-08-10 09:26:01.000 223 33386.84 391.93 2303.57 28.46 2012-08-10 09:26:02.000 223 33386.83 391.90 2303.50 28.46 2012-08-10 09:26:03.000 223 33386.82 391.88 2303.46 28.46 2012-08-10 09:26:04.000 223 33386.86 391.89 2303.56 28.46 2012-08-10 09:26:05.000 223 33386.85 391.92 2303.53 28.46 2012-08-10 09:26:06.000 223 33386.85 391.92 2303.49 28.46 2012-08-10 09:26:07.000 223 33386.82 391.92 2303.45 28.46 2012-08-10 09:26:08.000 223 33386.93 391.88 2303.61 28.46 2012-08-10 09:26:09.000 223 33386.88 391.90 2303.51 28.46 2012-08-10 09:26:10.000 223 33386.96 391.88 2303.48 28.46 2012-08-10 09:26:11.000 223 33386.94 391.91 2303.55 28.46 2012-08-10 09:26:12.000 223 33386.90 391.90 2303.52 28.46 2012-08-10 09:26:13.000 223 33387.01 391.87 2303.53 28.46 2012-08-10 09:26:14.000 223 33386.99 391.88 2303.50 28.46 2012-08-10 09:26:15.000 223 33387.03 391.84 2303.52 28.46 2012-08-10 09:26:16.000 223 33386.97 391.82 2303.53 28.46 2012-08-10 09:26:17.000 223 33387.11 391.85 2303.50 28.46 2012-08-10 09:26:18.000 223 33387.01 391.80 2303.52 28.46 2012-08-10 09:26:18.000 223 33387.00 391.86 2303.51 28.46 2012-08-10 09:26:20.000 223 33386.95 391.83 2303.50 28.46 2012-08-10 09:26:21.000 223 33386.98 391.83 2303.55 28.46 2012-08-10 09:26:22.000 223 33386.98 391.86 2303.45 28.46 2012-08-10 09:26:23.000 223 33386.98 391.83 2303.53 28.46 2012-08-10 09:26:24.000 223 33386.93 391.79 2303.58 28.46 2012-08-10 09:26:25.000 223 33387.02 391.81 2303.52 28.46 2012-08-10 09:26:26.000 223 33386.93 391.81 2303.59 28.46 2012-08-10 09:26:27.000 223 33387.01 391.82 2303.59 28.46 2012-08-10 09:26:28.000 223 33386.92 391.82 2303.49 28.46 2012-08-10 09:26:29.000 223 33386.99 391.86 2303.45 28.46 2012-08-10 09:26:30.000 223 33387.00 391.82 2303.43 28.46 2012-08-10 09:26:31.000 223 33386.97 391.82 2303.40 28.46 2012-08-10 09:26:31.000 223 33387.00 391.84 2303.56 28.46 2012-08-10 09:26:33.000 223 33386.97 391.87 2303.52 28.46 2012-08-10 09:26:34.000 223 33386.91 391.84 2303.53 28.46 2012-08-10 09:26:35.000 223 33387.06 391.86 2303.58 28.46 2012-08-10 09:26:36.000 223 33386.98 391.84 2303.58 28.46 2012-08-10 09:26:37.000 223 33386.97 391.79 2303.57 28.46 2012-08-10 09:26:38.000 223 33386.94 391.87 2303.47 28.46 2012-08-10 09:26:39.000 223 33386.93 391.82 2303.46 28.46 2012-08-10 09:26:40.000 223 33386.95 391.82 2303.56 28.46 2012-08-10 09:26:41.000 223 33387.04 391.85 2303.56 28.46 2012-08-10 09:26:42.000 223 33386.95 391.85 2303.53 28.46 2012-08-10 09:26:43.000 223 33386.94 391.82 2303.47 28.46 2012-08-10 09:26:44.000 223 33386.97 391.84 2303.59 28.46 2012-08-10 09:26:45.000 223 33387.08 391.82 2303.57 28.46 2012-08-10 09:26:46.000 223 33387.08 391.84 2303.51 28.46 2012-08-10 09:26:47.000 223 33386.88 391.86 2303.53 28.46 2012-08-10 09:26:48.000 223 33387.07 391.86 2303.59 28.46 2012-08-10 09:26:49.000 223 33387.07 391.84 2303.56 28.46 2012-08-10 09:26:50.000 223 33387.01 391.82 2303.57 28.46 2012-08-10 09:26:51.000 223 33387.02 391.82 2303.59 28.46 2012-08-10 09:26:52.000 223 33387.02 391.82 2303.56 28.46 2012-08-10 09:26:53.000 223 33387.01 391.80 2303.49 28.46 2012-08-10 09:26:54.000 223 33387.11 391.82 2303.52 28.46 2012-08-10 09:26:55.000 223 33387.00 391.82 2303.51 28.46 2012-08-10 09:26:56.000 223 33387.12 391.82 2303.59 28.46 2012-08-10 09:26:57.000 223 33387.10 391.82 2303.60 28.46 2012-08-10 09:26:58.000 223 33387.04 391.86 2303.52 28.46 2012-08-10 09:26:59.000 223 33387.08 391.80 2303.54 28.46 2012-08-10 09:27:00.000 223 33387.11 391.82 2303.64 28.46 2012-08-10 09:27:01.000 223 33387.08 391.82 2303.59 28.46 2012-08-10 09:27:02.000 223 33387.11 391.82 2303.52 28.46 2012-08-10 09:27:03.000 223 33387.12 391.82 2303.53 28.46 2012-08-10 09:27:04.000 223 33387.04 391.82 2303.63 28.46 2012-08-10 09:27:05.000 223 33387.15 391.77 2303.57 28.46 2012-08-10 09:27:06.000 223 33387.07 391.77 2303.58 28.46 2012-08-10 09:27:07.000 223 33387.08 391.75 2303.58 28.46 2012-08-10 09:27:08.000 223 33387.04 391.75 2303.67 28.46 2012-08-10 09:27:09.000 223 33387.10 391.73 2303.55 28.46 2012-08-10 09:27:10.000 223 33387.04 391.80 2303.61 28.46 2012-08-10 09:27:11.000 223 33387.11 391.79 2303.59 28.46 2012-08-10 09:27:12.000 223 33387.09 391.78 2303.61 28.46 2012-08-10 09:27:12.000 223 33387.18 391.76 2303.54 28.46 2012-08-10 09:27:14.000 223 33387.10 391.80 2303.55 28.46 2012-08-10 09:27:15.000 223 33387.10 391.79 2303.47 28.46 2012-08-10 09:27:16.000 223 33387.04 391.75 2303.60 28.46 2012-08-10 09:27:17.000 223 33387.04 391.74 2303.66 28.46 2012-08-10 09:27:18.000 223 33387.13 391.81 2303.65 28.46 2012-08-10 09:27:19.000 223 33386.98 391.80 2303.65 28.46 2012-08-10 09:27:20.000 223 33387.09 391.82 2303.57 28.46 2012-08-10 09:27:21.000 223 33387.04 391.82 2303.62 28.46 2012-08-10 09:27:22.000 223 33387.04 391.78 2303.61 28.46 2012-08-10 09:27:23.000 223 33387.03 391.80 2303.60 28.46 2012-08-10 09:27:24.000 223 33386.97 391.78 2303.55 28.46 2012-08-10 09:27:25.000 223 33386.95 391.82 2303.56 28.46 2012-08-10 09:27:25.000 223 33387.04 391.80 2303.58 28.46 2012-08-10 09:27:27.000 223 33386.99 391.83 2303.66 28.46 2012-08-10 09:27:28.000 223 33387.00 391.81 2303.65 28.46 2012-08-10 09:27:29.000 223 33386.94 391.82 2303.60 28.46 2012-08-10 09:27:30.000 223 33386.97 391.86 2303.64 28.46 2012-08-10 09:27:31.000 223 33386.89 391.83 2303.60 28.46 2012-08-10 09:27:32.000 223 33387.00 391.81 2303.67 28.46 2012-08-10 09:27:33.000 223 33386.94 391.85 2303.68 28.46 2012-08-10 09:27:34.000 223 33386.91 391.84 2303.66 28.46 2012-08-10 09:27:35.000 223 33386.86 391.86 2303.68 28.46 2012-08-10 09:27:36.000 223 33387.01 391.82 2303.64 28.46 2012-08-10 09:27:37.000 223 33387.00 391.82 2303.66 28.46 2012-08-10 09:27:38.000 223 33387.01 391.80 2303.70 28.46 2012-08-10 09:27:39.000 223 33386.94 391.88 2303.72 28.46 2012-08-10 09:27:40.000 223 33386.90 391.84 2303.74 28.46 2012-08-10 09:27:41.000 223 33386.95 391.87 2303.80 28.46 2012-08-10 09:27:42.000 223 33386.93 391.79 2303.76 28.46 2012-08-10 09:27:43.000 223 33386.97 391.78 2303.71 28.46 2012-08-10 09:27:44.000 223 33386.99 391.85 2303.77 28.46 2012-08-10 09:27:45.000 223 33386.98 391.79 2303.75 28.46 2012-08-10 09:27:46.000 223 33387.00 391.80 2303.78 28.46 2012-08-10 09:27:47.000 223 33386.91 391.80 2303.73 28.46 2012-08-10 09:27:48.000 223 33387.04 391.83 2303.81 28.46 2012-08-10 09:27:49.000 223 33386.96 391.81 2303.82 28.46 2012-08-10 09:27:50.000 223 33386.97 391.75 2303.77 28.46 2012-08-10 09:27:51.000 223 33387.01 391.79 2303.78 28.46 2012-08-10 09:27:52.000 223 33386.98 391.79 2303.71 28.46 2012-08-10 09:27:53.000 223 33387.00 391.75 2303.81 28.46 2012-08-10 09:27:54.000 223 33386.99 391.75 2303.81 28.46 2012-08-10 09:27:55.000 223 33386.97 391.73 2303.81 28.46 2012-08-10 09:27:56.000 223 33387.07 391.75 2303.75 28.46 2012-08-10 09:27:57.000 223 33387.01 391.71 2303.76 28.46 2012-08-10 09:27:58.000 223 33386.99 391.69 2303.72 28.46 2012-08-10 09:27:59.000 223 33387.00 391.71 2303.73 28.46 2012-08-10 09:28:00.000 223 33387.09 391.70 2303.77 28.46 2012-08-10 09:28:01.000 223 33386.95 391.70 2303.78 28.46 2012-08-10 09:28:02.000 223 33386.94 391.68 2303.80 28.46 2012-08-10 09:28:03.000 223 33386.97 391.68 2303.79 28.46 2012-08-10 09:28:04.000 223 33387.07 391.69 2303.75 28.46 2012-08-10 09:28:05.000 223 33386.92 391.72 2303.72 28.46 2012-08-10 09:28:06.000 223 33386.85 391.71 2303.76 28.46 2012-08-10 09:28:06.000 223 33386.90 391.66 2303.74 28.46 2012-08-10 09:28:08.000 223 33386.91 391.72 2303.87 28.46 2012-08-10 09:28:09.000 223 33386.89 391.73 2303.81 28.46 2012-08-10 09:28:10.000 223 33386.91 391.71 2303.85 28.46 2012-08-10 09:28:11.000 223 33386.93 391.71 2303.77 28.46 2012-08-10 09:28:12.000 223 33386.84 391.73 2303.84 28.46 2012-08-10 09:28:13.000 223 33386.89 391.75 2303.83 28.46 2012-08-10 09:28:14.000 223 33386.87 391.73 2303.91 28.46 2012-08-10 09:28:15.000 223 33386.89 391.71 2303.74 28.46 2012-08-10 09:28:16.000 223 33386.81 391.71 2303.80 28.46 2012-08-10 09:28:17.000 223 33386.83 391.72 2303.81 28.46 2012-08-10 09:28:18.000 223 33386.89 391.73 2303.91 28.46 2012-08-10 09:28:19.000 223 33386.86 391.69 2303.87 28.46 2012-08-10 09:28:19.000 223 33386.86 391.74 2303.93 28.46 2012-08-10 09:28:21.000 223 33386.98 391.74 2303.94 28.46 2012-08-10 09:28:22.000 223 33386.91 391.70 2303.89 28.46 2012-08-10 09:28:23.000 223 33387.04 391.76 2303.97 28.46 2012-08-10 09:28:24.000 223 33386.87 391.71 2303.92 28.46 2012-08-10 09:28:25.000 223 33386.92 391.71 2303.91 28.46 2012-08-10 09:28:26.000 223 33386.94 391.71 2303.91 28.46 2012-08-10 09:28:27.000 223 33387.00 391.71 2303.96 28.46 2012-08-10 09:28:28.000 223 33386.88 391.69 2303.89 28.46 2012-08-10 09:28:29.000 223 33387.02 391.69 2303.96 28.46 2012-08-10 09:28:30.000 223 33387.15 391.71 2303.88 28.46 2012-08-10 09:28:31.000 223 33387.10 391.69 2303.89 28.46 2012-08-10 09:28:32.000 223 33387.11 391.65 2303.86 28.46 2012-08-10 09:28:33.000 223 33387.13 391.67 2303.90 28.46 2012-08-10 09:28:34.000 223 33387.05 391.64 2303.81 28.46 2012-08-10 09:28:35.000 223 33387.10 391.63 2303.84 28.46 2012-08-10 09:28:36.000 223 33387.06 391.63 2304.01 28.46 2012-08-10 09:28:37.000 223 33387.03 391.63 2303.96 28.46 2012-08-10 09:28:38.000 223 33387.13 391.61 2303.81 28.46 2012-08-10 09:28:39.000 223 33387.11 391.63 2303.91 28.46 2012-08-10 09:28:40.000 223 33387.20 391.65 2303.93 28.46 2012-08-10 09:28:41.000 223 33387.14 391.62 2303.92 28.46 2012-08-10 09:28:42.000 223 33387.13 391.62 2303.87 28.46 2012-08-10 09:28:43.000 223 33387.16 391.59 2303.83 28.46 2012-08-10 09:28:44.000 223 33387.13 391.63 2303.86 28.46 2012-08-10 09:28:45.000 223 33387.14 391.61 2303.83 28.46 2012-08-10 09:28:46.000 223 33387.19 391.57 2303.89 28.46 2012-08-10 09:28:47.000 223 33386.99 391.60 2303.81 28.46 2012-08-10 09:28:48.000 223 33387.16 391.62 2303.91 28.46 2012-08-10 09:28:49.000 223 33387.18 391.60 2303.87 28.46 2012-08-10 09:28:50.000 223 33387.06 391.59 2303.90 28.46 2012-08-10 09:28:51.000 223 33387.19 391.63 2303.86 28.46 2012-08-10 09:28:52.000 223 33387.14 391.60 2303.90 28.46 2012-08-10 09:28:53.000 223 33387.10 391.63 2303.91 28.46 2012-08-10 09:28:54.000 223 33387.18 391.63 2303.91 28.46 2012-08-10 09:28:55.000 223 33387.17 391.57 2303.91 28.46 2012-08-10 09:28:56.000 223 33387.14 391.59 2303.90 28.46 2012-08-10 09:28:57.000 223 33387.23 391.65 2303.95 28.46 2012-08-10 09:28:58.000 223 33387.15 391.63 2303.93 28.46 2012-08-10 09:28:59.000 223 33387.07 391.63 2303.93 28.46 2012-08-10 09:29:00.000 223 33387.26 391.59 2303.93 28.46 2012-08-10 09:29:00.000 223 33387.21 391.61 2303.93 28.46 2012-08-10 09:29:02.000 223 33387.26 391.62 2303.90 28.46 2012-08-10 09:29:03.000 223 33387.24 391.60 2303.99 28.46 2012-08-10 09:29:04.000 223 33387.22 391.56 2303.90 28.46 2012-08-10 09:29:05.000 223 33387.28 391.60 2303.94 28.46 2012-08-10 09:29:06.000 223 33387.23 391.59 2303.89 28.46 2012-08-10 09:29:07.000 223 33387.19 391.62 2303.86 28.46 2012-08-10 09:29:08.000 223 33387.32 391.61 2303.88 28.46 2012-08-10 09:29:09.000 223 33387.31 391.60 2303.89 28.46 2012-08-10 09:29:10.000 223 33387.34 391.57 2303.92 28.46 2012-08-10 09:29:11.000 223 33387.44 391.60 2303.87 28.46 2012-08-10 09:29:12.000 223 33387.28 391.55 2303.93 28.46 2012-08-10 09:29:13.000 223 33387.36 391.54 2303.96 28.46 2012-08-10 09:29:13.000 223 33387.40 391.58 2303.93 28.46 2012-08-10 09:29:15.000 223 33387.40 391.62 2303.87 28.46 2012-08-10 09:29:16.000 223 33387.41 391.54 2303.90 28.46 2012-08-10 09:29:17.000 223 33387.43 391.54 2303.86 28.46 2012-08-10 09:29:18.000 223 33387.44 391.53 2303.83 28.46 2012-08-10 09:29:19.000 223 33387.43 391.52 2303.76 28.46 2012-08-10 09:29:20.000 223 33387.39 391.51 2303.85 28.46 2012-08-10 09:29:21.000 223 33387.49 391.54 2303.97 28.46 2012-08-10 09:29:22.000 223 33387.49 391.55 2303.84 28.46 2012-08-10 09:29:23.000 223 33387.43 391.56 2303.77 28.46 2012-08-10 09:29:24.000 223 33387.53 391.53 2303.84 28.46 2012-08-10 09:29:25.000 223 33387.52 391.51 2303.81 28.46 2012-08-10 09:29:26.000 223 33387.52 391.50 2303.91 28.46 2012-08-10 09:29:27.000 223 33387.57 391.54 2303.90 28.46 2012-08-10 09:29:28.000 223 33387.63 391.52 2303.75 28.46 2012-08-10 09:29:29.000 223 33387.43 391.51 2303.89 28.46 2012-08-10 09:29:30.000 223 33387.62 391.52 2303.82 28.46 2012-08-10 09:29:31.000 223 33387.60 391.51 2303.72 28.46 2012-08-10 09:29:32.000 223 33387.50 391.47 2303.84 28.46 2012-08-10 09:29:33.000 223 33387.54 391.51 2303.84 28.46 2012-08-10 09:29:34.000 223 33387.51 391.51 2303.82 28.46 2012-08-10 09:29:35.000 223 33387.50 391.48 2303.78 28.46 2012-08-10 09:29:36.000 223 33387.54 391.50 2303.84 28.46 2012-08-10 09:29:37.000 223 33387.49 391.49 2303.84 28.46 2012-08-10 09:29:38.000 223 33387.43 391.50 2303.83 28.46 2012-08-10 09:29:39.000 223 33387.47 391.50 2303.87 28.46 2012-08-10 09:29:40.000 223 33387.54 391.51 2303.74 28.46 2012-08-10 09:29:41.000 223 33387.37 391.53 2303.77 28.46 2012-08-10 09:29:42.000 223 33387.57 391.49 2303.80 28.46 2012-08-10 09:29:43.000 223 33387.48 391.47 2303.78 28.46 2012-08-10 09:29:44.000 223 33387.43 391.51 2303.79 28.46 2012-08-10 09:29:45.000 223 33387.47 391.47 2303.77 28.46 2012-08-10 09:29:46.000 223 33387.43 391.51 2303.86 28.46 2012-08-10 09:29:47.000 223 33387.44 391.58 2303.86 28.46 2012-08-10 09:29:48.000 223 33387.43 391.53 2303.82 28.46 2012-08-10 09:29:49.000 223 33387.43 391.50 2303.81 28.46 2012-08-10 09:29:50.000 223 33387.36 391.54 2303.78 28.46 2012-08-10 09:29:51.000 223 33387.43 391.50 2303.91 28.46 2012-08-10 09:29:52.000 223 33387.39 391.48 2303.81 28.46 2012-08-10 09:29:53.000 223 33387.47 391.50 2303.90 28.46 2012-08-10 09:29:54.000 223 33387.37 391.47 2303.80 28.46 2012-08-10 09:29:54.000 223 33387.50 391.45 2303.83 28.46 2012-08-10 09:29:56.000 223 33387.47 391.53 2303.81 28.46 2012-08-10 09:29:57.000 223 33387.45 391.56 2303.86 28.46 2012-08-10 09:29:58.000 223 33387.51 391.51 2303.82 28.46 2012-08-10 09:29:59.000 223 33387.45 391.48 2303.93 28.46 2012-08-10 09:30:00.000 223 33387.44 391.52 2303.85 28.46 2012-08-10 09:30:01.000 223 33387.42 391.51 2303.90 28.46 2012-08-10 09:30:02.000 223 33387.47 391.49 2303.88 28.46 2012-08-10 09:30:03.000 223 33387.60 391.51 2303.95 28.46 2012-08-10 09:30:04.000 223 33387.56 391.49 2303.93 28.46 2012-08-10 09:30:05.000 223 33387.57 391.54 2303.86 28.46 2012-08-10 09:30:06.000 223 33387.51 391.51 2303.96 28.46 2012-08-10 09:30:07.000 223 33387.52 391.50 2303.91 28.46 2012-08-10 09:30:07.000 223 33387.62 391.46 2303.88 28.46 2012-08-10 09:30:09.000 223 33387.66 391.49 2303.86 28.46 2012-08-10 09:30:10.000 223 33387.69 391.48 2303.83 28.46 2012-08-10 09:30:11.000 223 33387.53 391.49 2303.90 28.46 2012-08-10 09:30:12.000 223 33387.72 391.47 2303.83 28.46 2012-08-10 09:30:13.000 223 33387.64 391.44 2303.91 28.46 2012-08-10 09:30:14.000 223 33387.64 391.48 2303.86 28.46 2012-08-10 09:30:15.000 223 33387.71 391.49 2303.84 28.46 2012-08-10 09:30:16.000 223 33387.65 391.49 2303.82 28.46 2012-08-10 09:30:17.000 223 33387.66 391.45 2303.96 28.46 2012-08-10 09:30:18.000 223 33387.65 391.45 2303.90 28.46 2012-08-10 09:30:19.000 223 33387.64 391.47 2303.88 28.46 2012-08-10 09:30:20.000 223 33387.64 391.43 2303.86 28.46 2012-08-10 09:30:21.000 223 33387.75 391.47 2303.90 28.46 2012-08-10 09:30:22.000 223 33387.70 391.46 2303.90 28.46 2012-08-10 09:30:23.000 223 33387.67 391.45 2303.80 28.46 2012-08-10 09:30:24.000 223 33387.70 391.45 2303.87 28.46 2012-08-10 09:30:25.000 223 33387.71 391.46 2303.89 28.46 2012-08-10 09:30:26.000 223 33387.66 391.46 2303.84 28.46 2012-08-10 09:30:27.000 223 33387.64 391.47 2303.86 28.46 2012-08-10 09:30:28.000 223 33387.71 391.45 2303.80 28.46 2012-08-10 09:30:29.000 223 33387.70 391.44 2303.89 28.46 2012-08-10 09:30:30.000 223 33387.69 391.43 2303.88 28.46 2012-08-10 09:30:31.000 223 33387.66 391.45 2303.87 28.46 2012-08-10 09:30:32.000 223 33387.74 391.46 2303.85 28.46 2012-08-10 09:30:33.000 223 33387.79 391.44 2303.91 28.46 2012-08-10 09:30:34.000 223 33387.60 391.49 2303.87 28.46 2012-08-10 09:30:35.000 223 33387.67 391.53 2303.92 28.46 2012-08-10 09:30:36.000 223 33387.76 391.49 2303.89 28.46 2012-08-10 09:30:37.000 223 33387.73 391.50 2303.83 28.46 2012-08-10 09:30:38.000 223 33387.69 391.52 2303.90 28.46 2012-08-10 09:30:39.000 223 33387.68 391.48 2303.91 28.46 2012-08-10 09:30:40.000 223 33387.63 391.49 2303.80 28.46 2012-08-10 09:30:41.000 223 33387.67 391.44 2303.81 28.46 2012-08-10 09:30:42.000 223 33387.62 391.52 2303.93 28.46 2012-08-10 09:30:43.000 223 33387.69 391.48 2303.91 28.46 2012-08-10 09:30:44.000 223 33387.65 391.51 2303.94 28.46 2012-08-10 09:30:45.000 223 33387.72 391.50 2303.96 28.46 2012-08-10 09:30:46.000 223 33387.74 391.49 2303.95 28.46 2012-08-10 09:30:47.000 223 33387.64 391.48 2303.95 28.46 2012-08-10 09:30:48.000 223 33387.75 391.51 2303.87 28.46 2012-08-10 09:30:48.000 223 33387.67 391.49 2303.89 28.46 2012-08-10 09:30:50.000 223 33387.69 391.50 2303.97 28.46 2012-08-10 09:30:51.000 223 33387.68 391.49 2303.84 28.46 2012-08-10 09:30:52.000 223 33387.70 391.48 2303.95 28.46 2012-08-10 09:30:53.000 223 33387.68 391.49 2303.92 28.46 2012-08-10 09:30:54.000 223 33387.72 391.49 2303.91 28.46 2012-08-10 09:30:55.000 223 33387.60 391.47 2303.92 28.46 2012-08-10 09:30:56.000 223 33387.67 391.48 2303.89 28.46 2012-08-10 09:30:57.000 223 33387.66 391.46 2303.98 28.46 2012-08-10 09:30:58.000 223 33387.62 391.50 2303.89 28.46 2012-08-10 09:30:59.000 223 33387.78 391.46 2303.97 28.46 2012-08-10 09:31:00.000 223 33387.64 391.45 2303.96 28.46 2012-08-10 09:31:01.000 223 33387.62 391.46 2304.03 28.46 2012-08-10 09:31:01.000 223 33387.65 391.46 2304.02 28.46 2012-08-10 09:31:03.000 223 33387.69 391.46 2303.97 28.46 2012-08-10 09:31:04.000 223 33387.65 391.48 2304.07 28.46 2012-08-10 09:31:05.000 223 33387.79 391.50 2303.99 28.46 2012-08-10 09:31:06.000 223 33387.69 391.44 2304.09 28.46 2012-08-10 09:31:07.000 223 33387.69 391.44 2304.08 28.46 2012-08-10 09:31:08.000 223 33387.68 391.45 2304.08 28.46 2012-08-10 09:31:09.000 223 33387.75 391.47 2304.02 28.46 2012-08-10 09:31:10.000 223 33387.79 391.45 2304.10 28.46 2012-08-10 09:31:11.000 223 33387.59 391.42 2304.09 28.46 2012-08-10 09:31:12.000 223 33387.79 391.46 2304.03 28.46 2012-08-10 09:31:13.000 223 33387.74 391.44 2303.99 28.46 2012-08-10 09:31:14.000 223 33387.69 391.45 2304.07 28.46 2012-08-10 09:31:15.000 223 33387.74 391.46 2304.06 28.46 2012-08-10 09:31:16.000 223 33387.82 391.44 2304.09 28.46 2012-08-10 09:31:17.000 223 33387.70 391.44 2304.01 28.46 2012-08-10 09:31:18.000 223 33387.77 391.43 2304.01 28.46 2012-08-10 09:31:19.000 223 33387.76 391.43 2303.99 28.46 2012-08-10 09:31:20.000 223 33387.75 391.39 2304.04 28.46 2012-08-10 09:31:21.000 223 33387.85 391.38 2304.09 28.46 2012-08-10 09:31:22.000 223 33387.91 391.40 2304.06 28.46 2012-08-10 09:31:23.000 223 33387.81 391.37 2303.93 28.46 2012-08-10 09:31:24.000 223 33387.88 391.38 2304.03 28.46 2012-08-10 09:31:25.000 223 33387.83 391.38 2304.08 28.46 2012-08-10 09:31:26.000 223 33387.72 391.36 2304.00 28.46 2012-08-10 09:31:27.000 223 33387.83 391.28 2304.05 28.46 2012-08-10 09:31:28.000 223 33387.88 391.36 2303.99 28.46 2012-08-10 09:31:29.000 223 33387.84 391.32 2304.08 28.46 2012-08-10 09:31:30.000 223 33387.84 391.34 2304.08 28.46 2012-08-10 09:31:31.000 223 33387.78 391.32 2304.09 28.46 2012-08-10 09:31:32.000 223 33387.86 391.31 2303.97 28.46 2012-08-10 09:31:33.000 223 33387.82 391.38 2304.01 28.46 2012-08-10 09:31:34.000 223 33387.86 391.38 2304.03 28.46 2012-08-10 09:31:35.000 223 33387.76 391.35 2304.02 28.46 2012-08-10 09:31:36.000 223 33387.75 391.32 2303.97 28.46 2012-08-10 09:31:37.000 223 33387.80 391.31 2304.02 28.46 2012-08-10 09:31:38.000 223 33387.76 391.31 2304.06 28.46 2012-08-10 09:31:39.000 223 33387.82 391.31 2304.02 28.46 2012-08-10 09:31:40.000 223 33387.90 391.35 2303.96 28.46 2012-08-10 09:31:41.000 223 33387.71 391.32 2304.01 28.46 2012-08-10 09:31:42.000 223 33387.67 391.32 2303.98 28.46 2012-08-10 09:31:42.000 223 33387.71 391.35 2304.08 28.46 2012-08-10 09:31:44.000 223 33387.69 391.35 2304.09 28.46 2012-08-10 09:31:45.000 223 33387.66 391.37 2303.96 28.46 2012-08-10 09:31:46.000 223 33387.66 391.43 2304.03 28.46 2012-08-10 09:31:47.000 223 33387.67 391.38 2304.08 28.46 2012-08-10 09:31:48.000 223 33387.68 391.35 2304.06 28.46 2012-08-10 09:31:49.000 223 33387.72 391.35 2303.99 28.46 2012-08-10 09:31:50.000 223 33387.74 391.35 2304.03 28.46 2012-08-10 09:31:51.000 223 33387.69 391.39 2304.03 28.46 2012-08-10 09:31:52.000 223 33387.71 391.36 2304.08 28.46 2012-08-10 09:31:53.000 223 33387.69 391.36 2304.07 28.46 2012-08-10 09:31:54.000 223 33387.75 391.34 2304.07 28.46 2012-08-10 09:31:55.000 223 33387.68 391.34 2304.03 28.46 2012-08-10 09:31:55.000 223 33387.76 391.35 2304.17 28.46 2012-08-10 09:31:57.000 223 33387.82 391.33 2304.12 28.46 2012-08-10 09:31:58.000 223 33387.81 391.31 2304.13 28.46 2012-08-10 09:31:59.000 223 33387.93 391.30 2304.05 28.46 2012-08-10 09:32:00.000 223 33387.77 391.37 2304.12 28.46 2012-08-10 09:32:01.000 223 33387.75 391.32 2304.07 28.46 2012-08-10 09:32:02.000 223 33387.89 391.35 2304.10 28.46 2012-08-10 09:32:03.000 223 33387.79 391.27 2304.08 28.46 2012-08-10 09:32:04.000 223 33387.77 391.25 2304.14 28.46 2012-08-10 09:32:05.000 223 33387.84 391.31 2304.11 28.46 2012-08-10 09:32:06.000 223 33387.94 391.25 2304.08 28.46 2012-08-10 09:32:07.000 223 33387.94 391.23 2304.03 28.46 2012-08-10 09:32:08.000 223 33387.87 391.22 2304.09 28.46 2012-08-10 09:32:09.000 223 33387.89 391.24 2304.13 28.46 2012-08-10 09:32:10.000 223 33387.96 391.22 2304.15 28.46 2012-08-10 09:32:11.000 223 33387.76 391.21 2303.98 28.46 2012-08-10 09:32:12.000 223 33387.99 391.22 2304.12 28.46 2012-08-10 09:32:13.000 223 33387.94 391.24 2304.07 28.46 2012-08-10 09:32:14.000 223 33387.88 391.25 2304.14 28.46 2012-08-10 09:32:15.000 223 33387.94 391.23 2304.18 28.46 2012-08-10 09:32:16.000 223 33387.88 391.22 2304.07 28.46 2012-08-10 09:32:17.000 223 33387.82 391.22 2304.16 28.46 2012-08-10 09:32:18.000 223 33387.89 391.19 2304.14 28.46 2012-08-10 09:32:19.000 223 33387.89 391.19 2304.14 28.46 2012-08-10 09:32:20.000 223 33387.79 391.24 2304.08 28.46 2012-08-10 09:32:21.000 223 33387.84 391.25 2304.17 28.46 2012-08-10 09:32:22.000 223 33387.88 391.22 2304.11 28.46 2012-08-10 09:32:23.000 223 33387.76 391.25 2304.17 28.46 2012-08-10 09:32:24.000 223 33387.91 391.21 2304.08 28.46 2012-08-10 09:32:25.000 223 33387.81 391.19 2304.14 28.46 2012-08-10 09:32:26.000 223 33387.76 391.25 2304.02 28.46 2012-08-10 09:32:27.000 223 33387.90 391.23 2304.07 28.46 2012-08-10 09:32:28.000 223 33387.81 391.22 2304.14 28.46 2012-08-10 09:32:29.000 223 33387.82 391.20 2304.12 28.46 2012-08-10 09:32:30.000 223 33387.84 391.22 2304.18 28.46 2012-08-10 09:32:31.000 223 33387.78 391.20 2304.11 28.46 2012-08-10 09:32:32.000 223 33387.77 391.25 2304.08 28.46 2012-08-10 09:32:33.000 223 33387.83 391.22 2304.14 28.46 2012-08-10 09:32:34.000 223 33387.76 391.21 2304.23 28.46 2012-08-10 09:32:35.000 223 33387.69 391.21 2304.27 28.46 2012-08-10 09:32:36.000 223 33387.88 391.22 2304.20 28.46 2012-08-10 09:32:36.000 223 33387.79 391.22 2304.13 28.46 2012-08-10 09:32:38.000 223 33387.82 391.20 2304.18 28.46 2012-08-10 09:32:39.000 223 33387.78 391.22 2304.19 28.46 2012-08-10 09:32:40.000 223 33387.77 391.24 2304.05 28.46 2012-08-10 09:32:41.000 223 33387.87 391.23 2304.14 28.46 2012-08-10 09:32:42.000 223 33387.78 391.20 2304.24 28.46 2012-08-10 09:32:43.000 223 33387.82 391.18 2304.20 28.46 2012-08-10 09:32:44.000 223 33387.80 391.19 2304.22 28.46 2012-08-10 09:32:45.000 223 33387.85 391.19 2304.26 28.46 2012-08-10 09:32:46.000 223 33387.88 391.19 2304.12 28.46 2012-08-10 09:32:47.000 223 33387.67 391.15 2304.28 28.46 2012-08-10 09:32:48.000 223 33387.80 391.21 2304.26 28.46 2012-08-10 09:32:49.000 223 33387.71 391.18 2304.26 28.46 2012-08-10 09:32:49.000 223 33387.73 391.22 2304.28 28.46 2012-08-10 09:32:51.000 223 33387.78 391.18 2304.23 28.46 2012-08-10 09:32:52.000 223 33387.74 391.11 2304.30 28.46 2012-08-10 09:32:53.000 223 33387.74 391.16 2304.27 28.46 2012-08-10 09:32:54.000 223 33387.81 391.15 2304.21 28.46 2012-08-10 09:32:55.000 223 33387.77 391.17 2304.31 28.46 2012-08-10 09:32:56.000 223 33387.82 391.12 2304.39 28.46 2012-08-10 09:32:57.000 223 33387.90 391.12 2304.30 28.46 2012-08-10 09:32:58.000 223 33387.82 391.13 2304.32 28.46 2012-08-10 09:32:59.000 223 33387.78 391.16 2304.32 28.46 2012-08-10 09:33:00.000 223 33387.88 391.12 2304.29 28.46 2012-08-10 09:33:01.000 223 33387.81 391.11 2304.24 28.46 2012-08-10 09:33:02.000 223 33387.88 391.19 2304.24 28.46 2012-08-10 09:33:03.000 223 33387.90 391.10 2304.24 28.46 2012-08-10 09:33:04.000 223 33387.90 391.11 2304.27 28.46 2012-08-10 09:33:05.000 223 33387.86 391.07 2304.28 28.46 2012-08-10 09:33:06.000 223 33387.88 391.04 2304.29 28.46 2012-08-10 09:33:07.000 223 33387.79 391.07 2304.27 28.46 2012-08-10 09:33:08.000 223 33387.83 391.06 2304.30 28.46 2012-08-10 09:33:09.000 223 33387.85 391.07 2304.36 28.46 2012-08-10 09:33:10.000 223 33387.81 391.09 2304.32 28.46 2012-08-10 09:33:11.000 223 33387.88 391.12 2304.23 28.46 2012-08-10 09:33:12.000 223 33387.99 391.08 2304.28 28.46 2012-08-10 09:33:13.000 223 33387.81 391.06 2304.32 28.46 2012-08-10 09:33:14.000 223 33387.85 391.08 2304.27 28.46 2012-08-10 09:33:15.000 223 33387.95 391.03 2304.32 28.46 2012-08-10 09:33:16.000 223 33387.96 391.03 2304.21 28.46 2012-08-10 09:33:17.000 223 33387.88 391.06 2304.32 28.46 2012-08-10 09:33:18.000 223 33387.92 391.06 2304.34 28.46 2012-08-10 09:33:19.000 223 33387.86 391.05 2304.27 28.46 2012-08-10 09:33:20.000 223 33387.86 391.06 2304.24 28.46 2012-08-10 09:33:21.000 223 33387.87 391.02 2304.20 28.46 2012-08-10 09:33:22.000 223 33387.87 391.02 2304.33 28.46 2012-08-10 09:33:23.000 223 33387.94 391.03 2304.29 28.46 2012-08-10 09:33:24.000 223 33387.87 391.01 2304.26 28.46 2012-08-10 09:33:25.000 223 33387.89 391.03 2304.28 28.46 2012-08-10 09:33:26.000 223 33387.86 391.03 2304.37 28.46 2012-08-10 09:33:27.000 223 33387.82 390.99 2304.40 28.46 2012-08-10 09:33:28.000 223 33387.81 391.03 2304.28 28.46 2012-08-10 09:33:29.000 223 33387.86 391.00 2304.34 28.46 2012-08-10 09:33:30.000 223 33387.84 390.97 2304.28 28.46 2012-08-10 09:33:30.000 223 33387.82 390.96 2304.28 28.46 2012-08-10 09:33:32.000 223 33387.99 391.05 2304.27 28.46 2012-08-10 09:33:33.000 223 33387.93 390.97 2304.27 28.46 2012-08-10 09:33:34.000 223 33387.81 391.00 2304.31 28.46 2012-08-10 09:33:35.000 223 33387.85 390.98 2304.27 28.46 2012-08-10 09:33:36.000 223 33387.97 390.96 2304.29 28.46 2012-08-10 09:33:37.000 223 33387.90 390.98 2304.32 28.46 2012-08-10 09:33:38.000 223 33387.90 390.99 2304.36 28.46 2012-08-10 09:33:39.000 223 33387.93 390.94 2304.35 28.46 2012-08-10 09:33:40.000 223 33387.90 390.95 2304.27 28.46 2012-08-10 09:33:41.000 223 33387.99 390.94 2304.29 28.46 2012-08-10 09:33:42.000 223 33387.90 390.97 2304.34 28.46 2012-08-10 09:33:43.000 223 33387.90 390.98 2304.32 28.46 2012-08-10 09:33:43.000 223 33388.00 390.93 2304.36 28.46 2012-08-10 09:33:45.000 223 33387.93 390.95 2304.33 28.46 2012-08-10 09:33:46.000 223 33387.94 390.93 2304.26 28.46 2012-08-10 09:33:47.000 223 33387.91 390.90 2304.33 28.46 2012-08-10 09:33:48.000 223 33387.93 390.89 2304.31 28.46 2012-08-10 09:33:49.000 223 33388.00 390.90 2304.32 28.46 2012-08-10 09:33:50.000 223 33387.99 390.90 2304.34 28.46 2012-08-10 09:33:51.000 223 33388.01 390.86 2304.38 28.46 2012-08-10 09:33:52.000 223 33388.00 390.89 2304.30 28.46 2012-08-10 09:33:53.000 223 33387.98 390.86 2304.32 28.46 2012-08-10 09:33:54.000 223 33388.12 390.86 2304.30 28.46 2012-08-10 09:33:55.000 223 33388.04 390.85 2304.30 28.46 2012-08-10 09:33:56.000 223 33388.13 390.88 2304.23 28.46 2012-08-10 09:33:57.000 223 33388.07 390.85 2304.30 28.46 2012-08-10 09:33:58.000 223 33388.18 390.86 2304.36 28.46 2012-08-10 09:33:59.000 223 33388.07 390.90 2304.31 28.46 2012-08-10 09:34:00.000 223 33388.19 390.85 2304.36 28.46 2012-08-10 09:34:01.000 223 33388.24 390.82 2304.26 28.46 2012-08-10 09:34:02.000 223 33388.20 390.82 2304.28 28.46 2012-08-10 09:34:03.000 223 33388.15 390.83 2304.27 28.46 2012-08-10 09:34:04.000 223 33388.13 390.81 2304.20 28.46 2012-08-10 09:34:05.000 223 33387.99 390.82 2304.12 28.46 2012-08-10 09:34:06.000 223 33388.24 390.82 2304.33 28.46 2012-08-10 09:34:07.000 223 33388.11 390.78 2304.27 28.46 2012-08-10 09:34:08.000 223 33388.18 390.80 2304.23 28.46 2012-08-10 09:34:09.000 223 33388.11 390.76 2304.30 28.46 2012-08-10 09:34:10.000 223 33388.07 390.82 2304.21 28.46 2012-08-10 09:34:11.000 223 33388.17 390.82 2304.26 28.46 2012-08-10 09:34:12.000 223 33388.19 390.76 2304.27 28.46 2012-08-10 09:34:13.000 223 33388.11 390.75 2304.24 28.46 2012-08-10 09:34:14.000 223 33388.16 390.74 2304.32 28.46 2012-08-10 09:34:15.000 223 33388.22 390.79 2304.24 28.46 2012-08-10 09:34:16.000 223 33388.12 390.77 2304.23 28.46 2012-08-10 09:34:17.000 223 33388.28 390.77 2304.18 28.46 2012-08-10 09:34:18.000 223 33388.17 390.76 2304.29 28.46 2012-08-10 09:34:19.000 223 33388.18 390.75 2304.21 28.46 2012-08-10 09:34:20.000 223 33388.21 390.78 2304.28 28.46 2012-08-10 09:34:21.000 223 33388.24 390.75 2304.25 28.46 2012-08-10 09:34:22.000 223 33388.23 390.77 2304.31 28.46 2012-08-10 09:34:23.000 223 33388.18 390.72 2304.26 28.46 2012-08-10 09:34:24.000 223 33388.16 390.76 2304.21 28.46 2012-08-10 09:34:24.000 223 33388.15 390.75 2304.20 28.46 2012-08-10 09:34:26.000 223 33388.27 390.74 2304.25 28.46 2012-08-10 09:34:27.000 223 33388.28 390.75 2304.22 28.46 2012-08-10 09:34:28.000 223 33388.27 390.75 2304.22 28.46 2012-08-10 09:34:29.000 223 33388.21 390.70 2304.15 28.46 2012-08-10 09:34:30.000 223 33388.25 390.75 2304.26 28.46 2012-08-10 09:34:31.000 223 33388.16 390.68 2304.25 28.46 2012-08-10 09:34:32.000 223 33388.19 390.70 2304.22 28.46 2012-08-10 09:34:33.000 223 33388.19 390.74 2304.26 28.46 2012-08-10 09:34:34.000 223 33388.28 390.68 2304.28 28.46 2012-08-10 09:34:35.000 223 33388.21 390.69 2304.17 28.46 2012-08-10 09:34:36.000 223 33388.26 390.71 2304.36 28.46 2012-08-10 09:34:37.000 223 33388.24 390.67 2304.27 28.46 2012-08-10 09:34:37.000 223 33388.27 390.71 2304.25 28.46 2012-08-10 09:34:39.000 223 33388.26 390.69 2304.16 28.46 2012-08-10 09:34:40.000 223 33388.25 390.64 2304.22 28.46 2012-08-10 09:34:41.000 223 33388.11 390.67 2304.28 28.46 2012-08-10 09:34:42.000 223 33388.27 390.68 2304.26 28.46 2012-08-10 09:34:43.000 223 33388.24 390.67 2304.25 28.46 2012-08-10 09:34:44.000 223 33388.26 390.65 2304.30 28.46 2012-08-10 09:34:45.000 223 33388.39 390.65 2304.20 28.46 2012-08-10 09:34:46.000 223 33388.27 390.64 2304.19 28.46 2012-08-10 09:34:47.000 223 33388.22 390.66 2304.24 28.46 2012-08-10 09:34:48.000 223 33388.29 390.68 2304.26 28.46 2012-08-10 09:34:49.000 223 33388.39 390.65 2304.26 28.46 2012-08-10 09:34:50.000 223 33388.31 390.66 2304.22 28.46 2012-08-10 09:34:51.000 223 33388.29 390.61 2304.33 28.46 2012-08-10 09:34:52.000 223 33388.33 390.60 2304.15 28.46 2012-08-10 09:34:53.000 223 33388.21 390.67 2304.22 28.46 2012-08-10 09:34:54.000 223 33388.45 390.62 2304.24 28.46 2012-08-10 09:34:55.000 223 33388.34 390.63 2304.26 28.46 2012-08-10 09:34:56.000 223 33388.43 390.65 2304.27 28.46 2012-08-10 09:34:57.000 223 33388.41 390.64 2304.17 28.46 2012-08-10 09:34:58.000 223 33388.33 390.61 2304.22 28.46 2012-08-10 09:34:59.000 223 33388.36 390.59 2304.30 28.46 2012-08-10 09:35:00.000 223 33388.50 390.58 2304.15 28.46 2012-08-10 09:35:01.000 223 33388.39 390.58 2304.18 28.46 2012-08-10 09:35:02.000 223 33388.40 390.61 2304.21 28.46 2012-08-10 09:35:03.000 223 33388.43 390.61 2304.24 28.46 2012-08-10 09:35:04.000 223 33388.47 390.62 2304.22 28.46 2012-08-10 09:35:05.000 223 33388.42 390.56 2304.21 28.46 2012-08-10 09:35:06.000 223 33388.53 390.62 2304.20 28.46 2012-08-10 09:35:07.000 223 33388.43 390.58 2304.16 28.46 2012-08-10 09:35:08.000 223 33388.49 390.61 2304.18 28.46 2012-08-10 09:35:09.000 223 33388.37 390.60 2304.26 28.46 2012-08-10 09:35:10.000 223 33388.34 390.58 2304.19 28.46 2012-08-10 09:35:11.000 223 33388.38 390.58 2304.25 28.46 2012-08-10 09:35:12.000 223 33388.37 390.59 2304.21 28.46 2012-08-10 09:35:13.000 223 33388.33 390.60 2304.19 28.46 2012-08-10 09:35:14.000 223 33388.42 390.61 2304.14 28.46 2012-08-10 09:35:15.000 223 33388.32 390.57 2304.17 28.46 2012-08-10 09:35:16.000 223 33388.34 390.56 2304.21 28.46 2012-08-10 09:35:17.000 223 33388.48 390.57 2304.21 28.46 2012-08-10 09:35:18.000 223 33388.36 390.59 2304.21 28.46 2012-08-10 09:35:18.000 223 33388.38 390.56 2304.15 28.46 2012-08-10 09:35:20.000 223 33388.39 390.56 2304.12 28.46 2012-08-10 09:35:21.000 223 33388.48 390.61 2304.26 28.46 2012-08-10 09:35:22.000 223 33388.50 390.55 2304.20 28.46 2012-08-10 09:35:23.000 223 33388.40 390.58 2304.24 28.46 2012-08-10 09:35:24.000 223 33388.34 390.62 2304.26 28.46 2012-08-10 09:35:25.000 223 33388.39 390.56 2304.24 28.46 2012-08-10 09:35:26.000 223 33388.38 390.55 2304.22 28.46 2012-08-10 09:35:27.000 223 33388.50 390.63 2304.26 28.46 2012-08-10 09:35:28.000 223 33388.35 390.56 2304.26 28.46 2012-08-10 09:35:29.000 223 33388.42 390.61 2304.26 28.46 2012-08-10 09:35:30.000 223 33388.45 390.56 2304.18 28.46 2012-08-10 09:35:31.000 223 33388.42 390.57 2304.21 28.46 2012-08-10 09:35:31.000 223 33388.43 390.56 2304.36 28.46 2012-08-10 09:35:33.000 223 33388.49 390.56 2304.27 28.46 2012-08-10 09:35:34.000 223 33388.47 390.51 2304.26 28.46 2012-08-10 09:35:35.000 223 33388.55 390.52 2304.32 28.46 2012-08-10 09:35:36.000 223 33388.55 390.49 2304.26 28.46 2012-08-10 09:35:37.000 223 33388.55 390.50 2304.28 28.46 2012-08-10 09:35:38.000 223 33388.57 390.50 2304.19 28.46 2012-08-10 09:35:39.000 223 33388.49 390.50 2304.21 28.46 2012-08-10 09:35:40.000 223 33388.57 390.50 2304.24 28.46 2012-08-10 09:35:41.000 223 33388.55 390.51 2304.21 28.46 2012-08-10 09:35:42.000 223 33388.54 390.51 2304.24 28.46 2012-08-10 09:35:43.000 223 33388.53 390.48 2304.18 28.46 2012-08-10 09:35:44.000 223 33388.55 390.48 2304.27 28.46 2012-08-10 09:35:45.000 223 33388.55 390.52 2304.19 28.46 2012-08-10 09:35:46.000 223 33388.52 390.48 2304.20 28.46 2012-08-10 09:35:47.000 223 33388.55 390.45 2304.21 28.46 2012-08-10 09:35:48.000 223 33388.56 390.49 2304.17 28.46 2012-08-10 09:35:49.000 223 33388.52 390.49 2304.19 28.46 2012-08-10 09:35:50.000 223 33388.62 390.49 2304.22 28.46 2012-08-10 09:35:51.000 223 33388.59 390.48 2304.17 28.46 2012-08-10 09:35:52.000 223 33388.58 390.48 2304.20 28.46 2012-08-10 09:35:53.000 223 33388.59 390.46 2304.17 28.46 2012-08-10 09:35:54.000 223 33388.43 390.47 2304.22 28.46 2012-08-10 09:35:55.000 223 33388.49 390.47 2304.21 28.46 2012-08-10 09:35:56.000 223 33388.55 390.50 2304.20 28.46 2012-08-10 09:35:57.000 223 33388.52 390.50 2304.25 28.46 2012-08-10 09:35:58.000 223 33388.49 390.48 2304.20 28.46 2012-08-10 09:35:59.000 223 33388.49 390.49 2304.17 28.46 2012-08-10 09:36:00.000 223 33388.52 390.50 2304.18 28.46 2012-08-10 09:36:01.000 223 33388.57 390.48 2304.26 28.46 2012-08-10 09:36:02.000 223 33388.52 390.44 2304.27 28.46 2012-08-10 09:36:03.000 223 33388.57 390.49 2304.27 28.46 2012-08-10 09:36:04.000 223 33388.59 390.49 2304.27 28.46 2012-08-10 09:36:05.000 223 33388.53 390.47 2304.23 28.46 2012-08-10 09:36:06.000 223 33388.67 390.48 2304.26 28.46 2012-08-10 09:36:07.000 223 33388.47 390.49 2304.21 28.46 2012-08-10 09:36:08.000 223 33388.62 390.51 2304.26 28.46 2012-08-10 09:36:09.000 223 33388.64 390.46 2304.20 28.46 2012-08-10 09:36:10.000 223 33388.60 390.43 2304.24 28.46 2012-08-10 09:36:11.000 223 33388.69 390.46 2304.25 28.46 2012-08-10 09:36:12.000 223 33388.71 390.45 2304.34 28.46 2012-08-10 09:36:12.000 223 33388.64 390.48 2304.30 28.46 2012-08-10 09:36:14.000 223 33388.74 390.47 2304.32 28.46 2012-08-10 09:36:15.000 223 33388.80 390.39 2304.24 28.46 2012-08-10 09:36:16.000 223 33388.64 390.45 2304.25 28.46 2012-08-10 09:36:17.000 223 33388.71 390.44 2304.31 28.46 2012-08-10 09:36:18.000 223 33388.75 390.41 2304.25 28.46 2012-08-10 09:36:19.000 223 33388.70 390.40 2304.28 28.46 2012-08-10 09:36:20.000 223 33388.65 390.44 2304.28 28.46 2012-08-10 09:36:21.000 223 33388.72 390.42 2304.23 28.46 2012-08-10 09:36:22.000 223 33388.62 390.39 2304.27 28.46 2012-08-10 09:36:23.000 223 33388.78 390.39 2304.28 28.46 2012-08-10 09:36:24.000 223 33388.82 390.38 2304.26 28.46 2012-08-10 09:36:25.000 223 33388.81 390.38 2304.27 28.46 2012-08-10 09:36:25.000 223 33388.75 390.38 2304.20 28.46 2012-08-10 09:36:27.000 223 33388.68 390.39 2304.21 28.46 2012-08-10 09:36:28.000 223 33388.68 390.40 2304.19 28.46 2012-08-10 09:36:29.000 223 33388.70 390.37 2304.21 28.46 2012-08-10 09:36:30.000 223 33388.65 390.37 2304.19 28.46 2012-08-10 09:36:31.000 223 33388.70 390.35 2304.27 28.46 2012-08-10 09:36:32.000 223 33388.67 390.42 2304.28 28.46 2012-08-10 09:36:33.000 223 33388.62 390.39 2304.21 28.46 2012-08-10 09:36:34.000 223 33388.65 390.42 2304.33 28.46 2012-08-10 09:36:35.000 223 33388.63 390.43 2304.27 28.46 2012-08-10 09:36:36.000 223 33388.59 390.40 2304.27 28.46 2012-08-10 09:36:37.000 223 33388.62 390.41 2304.32 28.46 2012-08-10 09:36:38.000 223 33388.66 390.49 2304.30 28.46 2012-08-10 09:36:39.000 223 33388.69 390.44 2304.30 28.46 2012-08-10 09:36:40.000 223 33388.72 390.45 2304.30 28.46 2012-08-10 09:36:41.000 223 33388.61 390.44 2304.27 28.46 2012-08-10 09:36:42.000 223 33388.63 390.45 2304.29 28.46 2012-08-10 09:36:43.000 223 33388.67 390.43 2304.30 28.46 2012-08-10 09:36:44.000 223 33388.65 390.49 2304.28 28.46 2012-08-10 09:36:45.000 223 33388.74 390.47 2304.30 28.46 2012-08-10 09:36:46.000 223 33388.74 390.45 2304.29 28.46 2012-08-10 09:36:47.000 223 33388.75 390.40 2304.32 28.46 2012-08-10 09:36:48.000 223 33388.78 390.39 2304.36 28.46 2012-08-10 09:36:49.000 223 33388.78 390.41 2304.37 28.46 2012-08-10 09:36:50.000 223 33388.72 390.42 2304.35 28.46 2012-08-10 09:36:51.000 223 33388.83 390.41 2304.37 28.46 2012-08-10 09:36:52.000 223 33388.81 390.39 2304.30 28.46 2012-08-10 09:36:53.000 223 33388.83 390.40 2304.34 28.46 2012-08-10 09:36:54.000 223 33388.78 390.38 2304.30 28.46 2012-08-10 09:36:55.000 223 33388.86 390.39 2304.25 28.46 2012-08-10 09:36:56.000 223 33388.89 390.37 2304.27 28.46 2012-08-10 09:36:57.000 223 33388.88 390.33 2304.36 28.46 2012-08-10 09:36:58.000 223 33388.75 390.34 2304.32 28.46 2012-08-10 09:36:59.000 223 33388.89 390.31 2304.30 28.46 2012-08-10 09:37:00.000 223 33388.90 390.30 2304.29 28.46 2012-08-10 09:37:01.000 223 33388.84 390.31 2304.24 28.46 2012-08-10 09:37:02.000 223 33388.97 390.31 2304.23 28.46 2012-08-10 09:37:03.000 223 33388.90 390.30 2304.22 28.46 2012-08-10 09:37:04.000 223 33388.89 390.33 2304.29 28.46 2012-08-10 09:37:05.000 223 33388.89 390.29 2304.18 28.46 2012-08-10 09:37:06.000 223 33388.97 390.32 2304.33 28.46 2012-08-10 09:37:06.000 223 33388.91 390.35 2304.26 28.46 2012-08-10 09:37:08.000 223 33388.80 390.30 2304.24 28.46 2012-08-10 09:37:09.000 223 33388.85 390.27 2304.22 28.46 2012-08-10 09:37:10.000 223 33388.80 390.35 2304.27 28.46 2012-08-10 09:37:11.000 223 33388.89 390.34 2304.30 28.46 2012-08-10 09:37:12.000 223 33388.86 390.32 2304.26 28.46 2012-08-10 09:37:13.000 223 33388.78 390.33 2304.27 28.46 2012-08-10 09:37:14.000 223 33388.81 390.36 2304.32 28.46 2012-08-10 09:37:15.000 223 33388.77 390.30 2304.28 28.46 2012-08-10 09:37:16.000 223 33388.67 390.36 2304.23 28.46 2012-08-10 09:37:17.000 223 33388.77 390.37 2304.29 28.46 2012-08-10 09:37:18.000 223 33388.82 390.34 2304.33 28.46 2012-08-10 09:37:19.000 223 33388.80 390.38 2304.34 28.46 2012-08-10 09:37:19.000 223 33388.74 390.39 2304.30 28.46 2012-08-10 09:37:21.000 223 33388.79 390.44 2304.28 28.46 2012-08-10 09:37:22.000 223 33388.78 390.37 2304.27 28.46 2012-08-10 09:37:23.000 223 33388.71 390.43 2304.35 28.46 2012-08-10 09:37:24.000 223 33388.84 390.39 2304.33 28.46 2012-08-10 09:37:25.000 223 33388.90 390.38 2304.37 28.46 2012-08-10 09:37:26.000 223 33388.88 390.40 2304.37 28.46 2012-08-10 09:37:27.000 223 33388.89 390.36 2304.32 28.46 2012-08-10 09:37:28.000 223 33388.88 390.38 2304.46 28.46 2012-08-10 09:37:29.000 223 33388.89 390.36 2304.37 28.46 2012-08-10 09:37:30.000 223 33389.00 390.36 2304.37 28.46 2012-08-10 09:37:31.000 223 33388.97 390.36 2304.39 28.46 2012-08-10 09:37:32.000 223 33389.00 390.36 2304.45 28.46 2012-08-10 09:37:33.000 223 33388.94 390.31 2304.35 28.46 2012-08-10 09:37:34.000 223 33388.98 390.32 2304.37 28.46 2012-08-10 09:37:35.000 223 33389.06 390.30 2304.40 28.46 2012-08-10 09:37:36.000 223 33388.96 390.28 2304.27 28.46 2012-08-10 09:37:37.000 223 33389.08 390.25 2304.30 28.46 2012-08-10 09:37:38.000 223 33389.12 390.31 2304.42 28.46 2012-08-10 09:37:39.000 223 33389.15 390.29 2304.39 28.46 2012-08-10 09:37:40.000 223 33389.08 390.25 2304.30 28.46 2012-08-10 09:37:41.000 223 33389.14 390.26 2304.28 28.46 2012-08-10 09:37:42.000 223 33389.15 390.23 2304.28 28.46 2012-08-10 09:37:43.000 223 33389.11 390.23 2304.30 28.46 2012-08-10 09:37:44.000 223 33389.15 390.25 2304.33 28.46 2012-08-10 09:37:45.000 223 33389.13 390.21 2304.33 28.46 2012-08-10 09:37:46.000 223 33389.07 390.21 2304.27 28.46 2012-08-10 09:37:47.000 223 33389.10 390.23 2304.36 28.46 2012-08-10 09:37:48.000 223 33389.14 390.23 2304.23 28.46 2012-08-10 09:37:49.000 223 33389.08 390.19 2304.28 28.46 2012-08-10 09:37:50.000 223 33389.18 390.21 2304.26 28.46 2012-08-10 09:37:51.000 223 33389.08 390.23 2304.28 28.46 2012-08-10 09:37:52.000 223 33389.02 390.27 2304.21 28.46 2012-08-10 09:37:53.000 223 33389.08 390.29 2304.25 28.46 2012-08-10 09:37:54.000 223 33389.10 390.27 2304.28 28.46 2012-08-10 09:37:55.000 223 33389.14 390.25 2304.22 28.46 2012-08-10 09:37:56.000 223 33388.96 390.27 2304.33 28.46 2012-08-10 09:37:57.000 223 33389.11 390.30 2304.25 28.46 2012-08-10 09:37:58.000 223 33388.99 390.27 2304.28 28.46 2012-08-10 09:37:59.000 223 33389.07 390.30 2304.24 28.46 2012-08-10 09:38:00.000 223 33389.06 390.31 2304.24 28.46 2012-08-10 09:38:00.000 223 33389.08 390.32 2304.24 28.46 2012-08-10 09:38:02.000 223 33389.06 390.29 2304.33 28.46 2012-08-10 09:38:03.000 223 33389.08 390.29 2304.26 28.46 2012-08-10 09:38:04.000 223 33389.08 390.28 2304.32 28.46 2012-08-10 09:38:05.000 223 33389.06 390.30 2304.34 28.46 2012-08-10 09:38:06.000 223 33388.99 390.31 2304.31 28.46 2012-08-10 09:38:07.000 223 33388.95 390.32 2304.34 28.46 2012-08-10 09:38:08.000 223 33389.04 390.32 2304.32 28.46 2012-08-10 09:38:09.000 223 33389.04 390.33 2304.34 28.46 2012-08-10 09:38:10.000 223 33389.06 390.29 2304.27 28.46 2012-08-10 09:38:11.000 223 33389.06 390.32 2304.39 28.46 2012-08-10 09:38:12.000 223 33389.07 390.34 2304.30 28.46 2012-08-10 09:38:13.000 223 33389.04 390.32 2304.32 28.46 2012-08-10 09:38:13.000 223 33389.15 390.31 2304.33 28.46 2012-08-10 09:38:15.000 223 33389.13 390.30 2304.43 28.46 2012-08-10 09:38:16.000 223 33389.14 390.25 2304.39 28.46 2012-08-10 09:38:17.000 223 33389.12 390.28 2304.31 28.46 2012-08-10 09:38:18.000 223 33389.22 390.28 2304.36 28.46 2012-08-10 09:38:19.000 223 33389.19 390.30 2304.38 28.46 2012-08-10 09:38:20.000 223 33389.24 390.25 2304.34 28.46 2012-08-10 09:38:21.000 223 33389.24 390.26 2304.42 28.46 2012-08-10 09:38:22.000 223 33389.18 390.22 2304.32 28.46 2012-08-10 09:38:23.000 223 33389.19 390.25 2304.44 28.46 2012-08-10 09:38:24.000 223 33389.15 390.23 2304.45 28.46 2012-08-10 09:38:25.000 223 33389.20 390.22 2304.43 28.46 2012-08-10 09:38:26.000 223 33389.21 390.22 2304.42 28.46 2012-08-10 09:38:27.000 223 33389.33 390.16 2304.40 28.46 2012-08-10 09:38:28.000 223 33389.21 390.24 2304.40 28.46 2012-08-10 09:38:29.000 223 33389.32 390.21 2304.39 28.46 2012-08-10 09:38:30.000 223 33389.17 390.19 2304.33 28.46 2012-08-10 09:38:31.000 223 33389.19 390.17 2304.27 28.46 2012-08-10 09:38:32.000 223 33389.24 390.19 2304.37 28.46 2012-08-10 09:38:33.000 223 33389.24 390.19 2304.32 28.46 2012-08-10 09:38:34.000 223 33389.24 390.17 2304.35 28.46 2012-08-10 09:38:35.000 223 33389.26 390.22 2304.36 28.46 2012-08-10 09:38:36.000 223 33389.22 390.22 2304.42 28.46 2012-08-10 09:38:37.000 223 33389.27 390.21 2304.40 28.46 2012-08-10 09:38:38.000 223 33389.27 390.21 2304.40 28.46 2012-08-10 09:38:39.000 223 33389.17 390.24 2304.36 28.46 2012-08-10 09:38:40.000 223 33389.24 390.21 2304.30 28.46 2012-08-10 09:38:41.000 223 33389.29 390.21 2304.29 28.46 2012-08-10 09:38:42.000 223 33389.18 390.22 2304.45 28.46 2012-08-10 09:38:43.000 223 33389.23 390.21 2304.42 28.46 2012-08-10 09:38:44.000 223 33389.27 390.22 2304.32 28.46 2012-08-10 09:38:45.000 223 33389.19 390.21 2304.30 28.46 2012-08-10 09:38:46.000 223 33389.19 390.23 2304.37 28.46 2012-08-10 09:38:47.000 223 33389.23 390.21 2304.42 28.46 2012-08-10 09:38:48.000 223 33389.19 390.22 2304.36 28.46 2012-08-10 09:38:49.000 223 33389.14 390.20 2304.39 28.46 2012-08-10 09:38:50.000 223 33389.24 390.19 2304.49 28.46 2012-08-10 09:38:51.000 223 33389.11 390.23 2304.38 28.46 2012-08-10 09:38:52.000 223 33389.17 390.22 2304.32 28.46 2012-08-10 09:38:53.000 223 33389.08 390.22 2304.42 28.46 2012-08-10 09:38:54.000 223 33389.29 390.21 2304.37 28.46 2012-08-10 09:38:54.000 223 33389.17 390.21 2304.37 28.46 2012-08-10 09:38:56.000 223 33389.19 390.21 2304.44 28.46 2012-08-10 09:38:57.000 223 33389.15 390.23 2304.39 28.46 2012-08-10 09:38:58.000 223 33389.14 390.24 2304.42 28.46 2012-08-10 09:38:59.000 223 33389.15 390.23 2304.39 28.46 2012-08-10 09:39:00.000 223 33389.29 390.20 2304.50 28.46 2012-08-10 09:39:01.000 223 33389.21 390.20 2304.47 28.46 2012-08-10 09:39:02.000 223 33389.33 390.23 2304.42 28.46 2012-08-10 09:39:03.000 223 33389.29 390.26 2304.42 28.46 2012-08-10 09:39:04.000 223 33389.25 390.20 2304.48 28.46 2012-08-10 09:39:05.000 223 33389.38 390.24 2304.40 28.46 2012-08-10 09:39:06.000 223 33389.39 390.20 2304.45 28.46 2012-08-10 09:39:07.000 223 33389.38 390.17 2304.49 28.46 2012-08-10 09:39:07.000 223 33389.42 390.18 2304.28 28.46 2012-08-10 09:39:09.000 223 33389.40 390.17 2304.37 28.46 2012-08-10 09:39:10.000 223 33389.42 390.15 2304.45 28.46 2012-08-10 09:39:11.000 223 33389.39 390.14 2304.38 28.46 2012-08-10 09:39:12.000 223 33389.39 390.21 2304.42 28.46 2012-08-10 09:39:13.000 223 33389.32 390.14 2304.46 28.46 2012-08-10 09:39:14.000 223 33389.44 390.14 2304.41 28.46 2012-08-10 09:39:15.000 223 33389.50 390.14 2304.41 28.46 2012-08-10 09:39:16.000 223 33389.58 390.15 2304.43 28.46 2012-08-10 09:39:17.000 223 33389.54 390.17 2304.44 28.46 2012-08-10 09:39:18.000 223 33389.55 390.15 2304.40 28.46 2012-08-10 09:39:19.000 223 33389.50 390.13 2304.48 28.46 2012-08-10 09:39:20.000 223 33389.52 390.14 2304.36 28.46 2012-08-10 09:39:21.000 223 33389.54 390.12 2304.42 28.46 2012-08-10 09:39:22.000 223 33389.61 390.11 2304.32 28.46 2012-08-10 09:39:23.000 223 33389.46 390.11 2304.33 28.46 2012-08-10 09:39:24.000 223 33389.65 390.13 2304.37 28.46 2012-08-10 09:39:25.000 223 33389.50 390.10 2304.36 28.46 2012-08-10 09:39:26.000 223 33389.58 390.10 2304.36 28.46 2012-08-10 09:39:27.000 223 33389.55 390.13 2304.35 28.46 2012-08-10 09:39:28.000 223 33389.48 390.12 2304.28 28.46 2012-08-10 09:39:29.000 223 33389.71 390.08 2304.34 28.46 2012-08-10 09:39:30.000 223 33389.52 390.08 2304.38 28.46 2012-08-10 09:39:31.000 223 33389.59 390.09 2304.37 28.46 2012-08-10 09:39:32.000 223 33389.58 390.12 2304.39 28.46 2012-08-10 09:39:33.000 223 33389.60 390.12 2304.30 28.46 2012-08-10 09:39:34.000 223 33389.61 390.10 2304.34 28.46 2012-08-10 09:39:35.000 223 33389.60 390.10 2304.33 28.46 2012-08-10 09:39:36.000 223 33389.57 390.11 2304.40 28.46 2012-08-10 09:39:37.000 223 33389.57 390.12 2304.39 28.46 2012-08-10 09:39:38.000 223 33389.62 390.09 2304.31 28.46 2012-08-10 09:39:39.000 223 33389.55 390.10 2304.37 28.46 2012-08-10 09:39:40.000 223 33389.55 390.08 2304.45 28.46 2012-08-10 09:39:41.000 223 33389.70 390.12 2304.43 28.46 2012-08-10 09:39:42.000 223 33389.49 390.10 2304.44 28.46 2012-08-10 09:39:43.000 223 33389.52 390.08 2304.45 28.46 2012-08-10 09:39:44.000 223 33389.52 390.10 2304.40 28.46 2012-08-10 09:39:45.000 223 33389.58 390.06 2304.31 28.46 2012-08-10 09:39:46.000 223 33389.53 390.03 2304.42 28.46 2012-08-10 09:39:47.000 223 33389.57 390.11 2304.36 28.46 2012-08-10 09:39:48.000 223 33389.60 390.14 2304.34 28.46 2012-08-10 09:39:48.000 223 33389.64 390.14 2304.34 28.46 2012-08-10 09:39:50.000 223 33389.66 390.08 2304.40 28.46 2012-08-10 09:39:51.000 223 33389.70 390.11 2304.40 28.46 2012-08-10 09:39:52.000 223 33389.62 390.08 2304.30 28.46 2012-08-10 09:39:53.000 223 33389.72 390.08 2304.37 28.46 2012-08-10 09:39:54.000 223 33389.86 390.04 2304.44 28.46 2012-08-10 09:39:55.000 223 33389.72 390.05 2304.48 28.46 2012-08-10 09:39:56.000 223 33389.84 390.01 2304.38 28.46 2012-08-10 09:39:57.000 223 33389.86 389.99 2304.32 28.46 2012-08-10 09:39:58.000 223 33389.79 389.99 2304.38 28.46 2012-08-10 09:39:59.000 223 33389.89 389.99 2304.26 28.46 2012-08-10 09:40:00.000 223 33390.07 390.00 2304.36 28.46 2012-08-10 09:40:01.000 223 33389.92 390.00 2304.30 28.46 2012-08-10 09:40:01.000 223 33390.01 389.98 2304.33 28.46 2012-08-10 09:40:03.000 223 33389.96 389.98 2304.30 28.46 2012-08-10 09:40:04.000 223 33390.04 389.93 2304.27 28.46 2012-08-10 09:40:05.000 223 33389.96 389.98 2304.34 28.46 2012-08-10 09:40:06.000 223 33390.07 389.98 2304.33 28.46 2012-08-10 09:40:07.000 223 33390.05 389.95 2304.36 28.46 2012-08-10 09:40:08.000 223 33390.11 389.92 2304.21 28.46 2012-08-10 09:40:09.000 223 33390.04 389.95 2304.24 28.46 2012-08-10 09:40:10.000 223 33390.03 389.91 2304.32 28.46 2012-08-10 09:40:11.000 223 33390.22 389.89 2304.28 28.46 2012-08-10 09:40:12.000 223 33390.07 389.92 2304.31 28.46 2012-08-10 09:40:13.000 223 33390.05 389.90 2304.29 28.46 2012-08-10 09:40:14.000 223 33390.13 389.91 2304.32 28.46 2012-08-10 09:40:15.000 223 33390.09 389.90 2304.17 28.46 2012-08-10 09:40:16.000 223 33390.11 389.90 2304.27 28.46 2012-08-10 09:40:17.000 223 33390.14 389.87 2304.19 28.46 2012-08-10 09:40:18.000 223 33390.23 389.91 2304.17 28.46 2012-08-10 09:40:19.000 223 33390.20 389.90 2304.21 28.46 2012-08-10 09:40:20.000 223 33390.24 389.92 2304.18 28.46 2012-08-10 09:40:21.000 223 33390.20 389.92 2304.23 28.46 2012-08-10 09:40:22.000 223 33390.07 389.97 2304.17 28.46 2012-08-10 09:40:23.000 223 33390.15 389.94 2304.13 28.46 2012-08-10 09:40:24.000 223 33390.24 389.89 2304.22 28.46 2012-08-10 09:40:25.000 223 33390.20 389.95 2304.27 28.46 2012-08-10 09:40:26.000 223 33390.10 389.93 2304.29 28.46 2012-08-10 09:40:27.000 223 33390.18 389.93 2304.20 28.46 2012-08-10 09:40:28.000 223 33390.23 389.90 2304.21 28.46 2012-08-10 09:40:29.000 223 33390.18 389.94 2304.27 28.46 2012-08-10 09:40:30.000 223 33390.23 389.88 2304.15 28.46 2012-08-10 09:40:31.000 223 33390.33 389.94 2304.18 28.46 2012-08-10 09:40:32.000 223 33390.17 389.91 2304.18 28.46 2012-08-10 09:40:33.000 223 33390.19 389.91 2304.20 28.46 2012-08-10 09:40:34.000 223 33390.24 389.92 2304.20 28.46 2012-08-10 09:40:35.000 223 33390.18 389.90 2304.27 28.46 2012-08-10 09:40:36.000 223 33390.24 389.90 2304.25 28.46 2012-08-10 09:40:37.000 223 33390.29 389.90 2304.24 28.46 2012-08-10 09:40:38.000 223 33390.21 389.92 2304.24 28.46 2012-08-10 09:40:39.000 223 33390.26 389.91 2304.25 28.46 2012-08-10 09:40:40.000 223 33390.33 389.91 2304.24 28.46 2012-08-10 09:40:41.000 223 33390.23 389.89 2304.30 28.46 2012-08-10 09:40:42.000 223 33390.31 389.90 2304.17 28.46 2012-08-10 09:40:42.000 223 33390.40 389.91 2304.21 28.46 2012-08-10 09:40:44.000 223 33390.35 389.93 2304.17 28.46 2012-08-10 09:40:45.000 223 33390.44 389.86 2304.16 28.46 2012-08-10 09:40:46.000 223 33390.43 389.84 2304.32 28.46 2012-08-10 09:40:47.000 223 33390.41 389.88 2304.14 28.46 2012-08-10 09:40:48.000 223 33390.43 389.85 2304.20 28.46 2012-08-10 09:40:49.000 223 33390.57 389.84 2304.23 28.46 2012-08-10 09:40:50.000 223 33390.51 389.80 2304.22 28.46 2012-08-10 09:40:51.000 223 33390.57 389.82 2304.17 28.46 2012-08-10 09:40:52.000 223 33390.54 389.84 2304.21 28.46 2012-08-10 09:40:53.000 223 33390.61 389.81 2304.18 28.46 2012-08-10 09:40:54.000 223 33390.58 389.82 2304.21 28.46 2012-08-10 09:40:55.000 223 33390.67 389.82 2304.17 28.46 2012-08-10 09:40:55.000 223 33390.71 389.81 2304.20 28.46 2012-08-10 09:40:57.000 223 33390.66 389.79 2304.17 28.46 2012-08-10 09:40:58.000 223 33390.67 389.79 2304.17 28.46 2012-08-10 09:40:59.000 223 33390.57 389.73 2304.14 28.46 2012-08-10 09:41:00.000 223 33390.62 389.77 2304.09 28.46 2012-08-10 09:41:01.000 223 33390.69 389.79 2304.21 28.46 2012-08-10 09:41:02.000 223 33390.71 389.80 2304.12 28.46 2012-08-10 09:41:03.000 223 33390.76 389.78 2304.01 28.46 2012-08-10 09:41:04.000 223 33390.70 389.75 2304.07 28.46 2012-08-10 09:41:05.000 223 33390.66 389.71 2304.05 28.46 2012-08-10 09:41:06.000 223 33390.79 389.77 2304.08 28.46 2012-08-10 09:41:07.000 223 33390.76 389.78 2303.94 28.46 2012-08-10 09:41:08.000 223 33390.80 389.77 2303.95 28.46 2012-08-10 09:41:09.000 223 33390.74 389.75 2304.05 28.46 2012-08-10 09:41:10.000 223 33390.68 389.75 2303.95 28.46 2012-08-10 09:41:11.000 223 33390.61 389.77 2304.04 28.46 2012-08-10 09:41:12.000 223 33390.68 389.76 2304.05 28.46 2012-08-10 09:41:13.000 223 33390.78 389.73 2304.09 28.46 2012-08-10 09:41:14.000 223 33390.75 389.71 2304.00 28.46 2012-08-10 09:41:15.000 223 33390.72 389.80 2304.05 28.46 2012-08-10 09:41:16.000 223 33390.70 389.79 2304.01 28.46 2012-08-10 09:41:17.000 223 33390.58 389.80 2303.96 28.46 2012-08-10 09:41:18.000 223 33390.60 389.77 2304.14 28.46 2012-08-10 09:41:19.000 223 33390.73 389.79 2304.12 28.46 2012-08-10 09:41:20.000 223 33390.61 389.77 2304.07 28.46 2012-08-10 09:41:21.000 223 33390.58 389.81 2304.07 28.46 2012-08-10 09:41:22.000 223 33390.51 389.76 2304.03 28.46 2012-08-10 09:41:23.000 223 33390.52 389.76 2304.03 28.46 2012-08-10 09:41:24.000 223 33390.69 389.78 2304.08 28.46 2012-08-10 09:41:25.000 223 33390.85 389.82 2304.08 28.46 2012-08-10 09:41:26.000 223 33390.70 389.79 2304.03 28.46 2012-08-10 09:41:27.000 223 33390.71 389.78 2304.04 28.46 2012-08-10 09:41:28.000 223 33390.71 389.83 2304.11 28.46 2012-08-10 09:41:29.000 223 33390.73 389.81 2304.08 28.46 2012-08-10 09:41:30.000 223 33390.73 389.77 2304.12 28.46 2012-08-10 09:41:31.000 223 33390.77 389.77 2304.19 28.46 2012-08-10 09:41:32.000 223 33390.79 389.76 2304.18 28.46 2012-08-10 09:41:33.000 223 33390.81 389.72 2304.09 28.46 2012-08-10 09:41:34.000 223 33390.89 389.74 2304.07 28.46 2012-08-10 09:41:35.000 223 33390.78 389.72 2304.05 28.46 2012-08-10 09:41:36.000 223 33390.82 389.72 2304.11 28.46 2012-08-10 09:41:36.000 223 33390.89 389.75 2303.97 28.46 2012-08-10 09:41:38.000 223 33390.85 389.75 2304.03 28.46 2012-08-10 09:41:39.000 223 33391.00 389.71 2304.08 28.46 2012-08-10 09:41:40.000 223 33390.95 389.72 2304.05 28.46 2012-08-10 09:41:41.000 223 33391.00 389.68 2304.08 28.46 2012-08-10 09:41:42.000 223 33390.95 389.72 2304.07 28.46 2012-08-10 09:41:43.000 223 33390.98 389.66 2304.09 28.46 2012-08-10 09:41:44.000 223 33390.95 389.67 2304.09 28.46 2012-08-10 09:41:45.000 223 33390.98 389.68 2304.05 28.46 2012-08-10 09:41:46.000 223 33390.98 389.66 2304.04 28.46 2012-08-10 09:41:47.000 223 33390.96 389.69 2304.02 28.46 2012-08-10 09:41:48.000 223 33390.97 389.70 2304.02 28.46 2012-08-10 09:41:49.000 223 33390.96 389.70 2304.03 28.46 2012-08-10 09:41:49.000 223 33390.92 389.68 2304.04 28.46 2012-08-10 09:41:51.000 223 33390.96 389.70 2303.97 28.46 2012-08-10 09:41:52.000 223 33390.86 389.69 2303.97 28.46 2012-08-10 09:41:53.000 223 33390.91 389.68 2304.05 28.46 2012-08-10 09:41:54.000 223 33390.93 389.68 2304.05 28.46 2012-08-10 09:41:55.000 223 33390.89 389.70 2303.99 28.46 2012-08-10 09:41:56.000 223 33390.88 389.69 2303.95 28.46 2012-08-10 09:41:57.000 223 33390.83 389.67 2304.01 28.46 2012-08-10 09:41:58.000 223 33390.90 389.71 2304.09 28.46 2012-08-10 09:41:59.000 223 33390.90 389.69 2304.02 28.46 2012-08-10 09:42:00.000 223 33390.83 389.67 2304.11 28.46 2012-08-10 09:42:01.000 223 33390.86 389.70 2304.02 28.46 2012-08-10 09:42:02.000 223 33390.78 389.71 2304.03 28.46 2012-08-10 09:42:03.000 223 33390.84 389.72 2304.06 28.46 2012-08-10 09:42:04.000 223 33390.81 389.74 2304.11 28.46 2012-08-10 09:42:05.000 223 33390.86 389.69 2304.09 28.46 2012-08-10 09:42:06.000 223 33390.82 389.75 2304.13 28.46 2012-08-10 09:42:07.000 223 33390.83 389.70 2304.17 28.46 2012-08-10 09:42:08.000 223 33390.85 389.72 2304.12 28.46 2012-08-10 09:42:09.000 223 33390.87 389.70 2304.08 28.46 2012-08-10 09:42:10.000 223 33390.90 389.73 2304.07 28.46 2012-08-10 09:42:11.000 223 33390.92 389.66 2304.09 28.46 2012-08-10 09:42:12.000 223 33390.87 389.69 2304.10 28.46 2012-08-10 09:42:13.000 223 33390.92 389.69 2303.99 28.46 2012-08-10 09:42:14.000 223 33390.86 389.67 2304.02 28.46 2012-08-10 09:42:15.000 223 33390.82 389.71 2304.12 28.46 2012-08-10 09:42:16.000 223 33390.97 389.67 2304.06 28.46 2012-08-10 09:42:17.000 223 33390.81 389.68 2304.12 28.46 2012-08-10 09:42:18.000 223 33391.00 389.68 2304.10 28.46 2012-08-10 09:42:19.000 223 33390.94 389.69 2304.15 28.46 2012-08-10 09:42:20.000 223 33390.85 389.66 2304.07 28.46 2012-08-10 09:42:21.000 223 33390.94 389.67 2304.08 28.46 2012-08-10 09:42:22.000 223 33391.08 389.64 2304.08 28.46 2012-08-10 09:42:23.000 223 33390.90 389.65 2304.11 28.46 2012-08-10 09:42:24.000 223 33391.02 389.63 2304.04 28.46 2012-08-10 09:42:25.000 223 33390.96 389.61 2304.08 28.46 2012-08-10 09:42:26.000 223 33391.00 389.62 2304.10 28.46 2012-08-10 09:42:27.000 223 33391.13 389.63 2304.08 28.46 2012-08-10 09:42:28.000 223 33391.03 389.61 2304.06 28.46 2012-08-10 09:42:29.000 223 33391.04 389.56 2304.03 28.46 2012-08-10 09:42:30.000 223 33391.10 389.66 2304.11 28.46 2012-08-10 09:42:30.000 223 33391.04 389.66 2304.03 28.46 2012-08-10 09:42:32.000 223 33391.04 389.61 2304.02 28.46 2012-08-10 09:42:33.000 223 33391.06 389.62 2304.03 28.46 2012-08-10 09:42:34.000 223 33391.13 389.63 2304.01 28.46 2012-08-10 09:42:35.000 223 33391.11 389.62 2304.08 28.46 2012-08-10 09:42:36.000 223 33391.02 389.61 2304.04 28.46 2012-08-10 09:42:37.000 223 33391.14 389.60 2304.08 28.46 2012-08-10 09:42:38.000 223 33391.10 389.58 2303.99 28.46 2012-08-10 09:42:39.000 223 33391.13 389.64 2304.09 28.46 2012-08-10 09:42:40.000 223 33391.10 389.61 2304.13 28.46 2012-08-10 09:42:41.000 223 33391.07 389.60 2304.10 28.46 2012-08-10 09:42:42.000 223 33391.14 389.59 2304.02 28.46 2012-08-10 09:42:43.000 223 33391.15 389.59 2304.03 28.46 2012-08-10 09:42:43.000 223 33391.03 389.56 2304.02 28.46 2012-08-10 09:42:45.000 223 33391.16 389.58 2304.14 28.46 2012-08-10 09:42:46.000 223 33391.13 389.59 2303.99 28.46 2012-08-10 09:42:47.000 223 33391.14 389.62 2304.10 28.46 2012-08-10 09:42:48.000 223 33391.18 389.64 2304.01 28.46 2012-08-10 09:42:49.000 223 33391.19 389.60 2304.11 28.46 2012-08-10 09:42:50.000 223 33391.25 389.59 2304.00 28.46 2012-08-10 09:42:51.000 223 33391.25 389.61 2304.03 28.46 2012-08-10 09:42:52.000 223 33391.20 389.63 2304.09 28.46 2012-08-10 09:42:53.000 223 33391.21 389.58 2303.97 28.46 2012-08-10 09:42:54.000 223 33391.20 389.61 2304.11 28.46 2012-08-10 09:42:55.000 223 33391.36 389.59 2304.04 28.46 2012-08-10 09:42:56.000 223 33391.25 389.54 2304.01 28.46 2012-08-10 09:42:57.000 223 33391.36 389.57 2304.05 28.46 2012-08-10 09:42:58.000 223 33391.27 389.60 2304.05 28.46 2012-08-10 09:42:59.000 223 33391.28 389.57 2304.03 28.46 2012-08-10 09:43:00.000 223 33391.34 389.56 2304.08 28.46 2012-08-10 09:43:01.000 223 33391.30 389.55 2304.06 28.46 2012-08-10 09:43:02.000 223 33391.35 389.52 2304.05 28.46 2012-08-10 09:43:03.000 223 33391.30 389.53 2303.95 28.46 2012-08-10 09:43:04.000 223 33391.42 389.56 2304.06 28.46 2012-08-10 09:43:05.000 223 33391.38 389.58 2303.98 28.46 2012-08-10 09:43:06.000 223 33391.30 389.54 2304.06 28.46 2012-08-10 09:43:07.000 223 33391.42 389.54 2303.93 28.46 2012-08-10 09:43:08.000 223 33391.30 389.55 2303.96 28.46 2012-08-10 09:43:09.000 223 33391.31 389.57 2303.99 28.46 2012-08-10 09:43:10.000 223 33391.39 389.56 2304.01 28.46 2012-08-10 09:43:11.000 223 33391.29 389.58 2304.12 28.46 2012-08-10 09:43:12.000 223 33391.26 389.56 2304.06 28.46 2012-08-10 09:43:13.000 223 33391.39 389.50 2304.01 28.46 2012-08-10 09:43:14.000 223 33391.28 389.53 2303.93 28.46 2012-08-10 09:43:15.000 223 33391.42 389.52 2303.99 28.46 2012-08-10 09:43:16.000 223 33391.39 389.54 2304.01 28.46 2012-08-10 09:43:17.000 223 33391.43 389.51 2304.01 28.46 2012-08-10 09:43:18.000 223 33391.37 389.56 2304.07 28.46 2012-08-10 09:43:19.000 223 33391.51 389.50 2303.99 28.46 2012-08-10 09:43:20.000 223 33391.47 389.47 2304.01 28.46 2012-08-10 09:43:21.000 223 33391.46 389.51 2303.93 28.46 2012-08-10 09:43:22.000 223 33391.50 389.55 2304.06 28.46 2012-08-10 09:43:23.000 223 33391.51 389.50 2303.97 28.46 2012-08-10 09:43:24.000 223 33391.53 389.51 2304.05 28.46 2012-08-10 09:43:24.000 223 33391.59 389.48 2304.04 28.46 2012-08-10 09:43:26.000 223 33391.55 389.49 2303.98 28.46 2012-08-10 09:43:27.000 223 33391.53 389.50 2304.01 28.46 2012-08-10 09:43:28.000 223 33391.58 389.54 2304.03 28.46 2012-08-10 09:43:29.000 223 33391.63 389.51 2304.02 28.46 2012-08-10 09:43:30.000 223 33391.57 389.55 2303.92 28.46 2012-08-10 09:43:31.000 223 33391.54 389.53 2303.99 28.46 2012-08-10 09:43:32.000 223 33391.69 389.49 2303.99 28.46 2012-08-10 09:43:33.000 223 33391.65 389.51 2303.94 28.46 2012-08-10 09:43:34.000 223 33391.68 389.50 2303.99 28.46 2012-08-10 09:43:35.000 223 33391.75 389.52 2304.01 28.46 2012-08-10 09:43:36.000 223 33391.69 389.51 2303.97 28.46 2012-08-10 09:43:37.000 223 33391.78 389.49 2303.92 28.46 2012-08-10 09:43:37.000 223 33391.79 389.48 2303.92 28.46 2012-08-10 09:43:39.000 223 33391.68 389.51 2303.98 28.46 2012-08-10 09:43:40.000 223 33391.68 389.48 2303.89 28.46 2012-08-10 09:43:41.000 223 33391.73 389.50 2303.99 28.46 2012-08-10 09:43:42.000 223 33391.70 389.49 2303.97 28.46 2012-08-10 09:43:43.000 223 33391.84 389.47 2303.95 28.46 2012-08-10 09:43:44.000 223 33391.70 389.48 2303.96 28.46 2012-08-10 09:43:45.000 223 33391.75 389.50 2303.90 28.46 2012-08-10 09:43:46.000 223 33391.84 389.43 2303.81 28.46 2012-08-10 09:43:47.000 223 33391.70 389.48 2303.91 28.46 2012-08-10 09:43:48.000 223 33391.85 389.46 2303.91 28.46 2012-08-10 09:43:49.000 223 33391.62 389.46 2303.88 28.46 2012-08-10 09:43:50.000 223 33391.75 389.43 2303.85 28.46 2012-08-10 09:43:51.000 223 33391.69 389.45 2303.97 28.46 2012-08-10 09:43:52.000 223 33391.70 389.40 2303.87 28.46 2012-08-10 09:43:53.000 223 33391.75 389.46 2303.84 28.46 2012-08-10 09:43:54.000 223 33391.61 389.47 2303.96 28.46 2012-08-10 09:43:55.000 223 33391.72 389.48 2303.85 28.46 2012-08-10 09:43:56.000 223 33391.74 389.47 2303.81 28.46 2012-08-10 09:43:57.000 223 33391.68 389.48 2303.91 28.46 2012-08-10 09:43:58.000 223 33391.65 389.48 2303.88 28.46 2012-08-10 09:43:59.000 223 33391.66 389.44 2303.92 28.46 2012-08-10 09:44:00.000 223 33391.81 389.46 2303.93 28.46 2012-08-10 09:44:01.000 223 33391.84 389.47 2303.99 28.46 2012-08-10 09:44:02.000 223 33391.80 389.45 2303.99 28.46 2012-08-10 09:44:03.000 223 33391.74 389.46 2304.04 28.46 2012-08-10 09:44:04.000 223 33391.79 389.50 2303.91 28.46 2012-08-10 09:44:05.000 223 33391.81 389.47 2303.93 28.46 2012-08-10 09:44:06.000 223 33391.82 389.45 2303.99 28.46 2012-08-10 09:44:07.000 223 33391.78 389.46 2303.96 28.46 2012-08-10 09:44:08.000 223 33391.80 389.45 2303.95 28.46 2012-08-10 09:44:09.000 223 33391.84 389.46 2304.03 28.46 2012-08-10 09:44:10.000 223 33391.92 389.43 2303.93 28.46 2012-08-10 09:44:11.000 223 33392.04 389.47 2303.98 28.46 2012-08-10 09:44:12.000 223 33391.87 389.43 2303.97 28.46 2012-08-10 09:44:13.000 223 33392.00 389.44 2303.93 28.46 2012-08-10 09:44:14.000 223 33391.98 389.44 2303.87 28.46 2012-08-10 09:44:15.000 223 33391.97 389.43 2303.96 28.46 2012-08-10 09:44:16.000 223 33391.96 389.42 2303.87 28.46 2012-08-10 09:44:17.000 223 33391.91 389.41 2304.01 28.46 2012-08-10 09:44:18.000 223 33392.00 389.38 2303.89 28.46 2012-08-10 09:44:18.000 223 33392.09 389.40 2303.89 28.46 2012-08-10 09:44:20.000 223 33391.98 389.40 2303.96 28.46 2012-08-10 09:44:21.000 223 33391.98 389.42 2303.91 28.46 2012-08-10 09:44:22.000 223 33392.04 389.39 2303.92 28.46 2012-08-10 09:44:23.000 223 33392.07 389.38 2303.86 28.46 2012-08-10 09:44:24.000 223 33391.99 389.46 2303.89 28.46 2012-08-10 09:44:25.000 223 33392.01 389.37 2303.90 28.46 2012-08-10 09:44:26.000 223 33392.09 389.40 2303.91 28.46 2012-08-10 09:44:27.000 223 33391.97 389.35 2303.95 28.46 2012-08-10 09:44:28.000 223 33392.03 389.35 2303.90 28.46 2012-08-10 09:44:29.000 223 33392.05 389.40 2303.86 28.46 2012-08-10 09:44:30.000 223 33391.99 389.41 2303.91 28.46 2012-08-10 09:44:31.000 223 33392.00 389.40 2303.97 28.46 2012-08-10 09:44:31.000 223 33391.97 389.36 2303.92 28.46 2012-08-10 09:44:33.000 223 33391.98 389.39 2303.96 28.46 2012-08-10 09:44:34.000 223 33391.94 389.37 2303.88 28.46 2012-08-10 09:44:35.000 223 33391.94 389.37 2303.82 28.46 2012-08-10 09:44:36.000 223 33391.89 389.40 2303.92 28.46 2012-08-10 09:44:37.000 223 33392.00 389.39 2303.91 28.46 2012-08-10 09:44:38.000 223 33391.99 389.36 2303.84 28.46 2012-08-10 09:44:39.000 223 33391.97 389.41 2303.92 28.46 2012-08-10 09:44:40.000 223 33392.09 389.36 2303.97 28.46 2012-08-10 09:44:41.000 223 33392.08 389.40 2303.92 28.46 2012-08-10 09:44:42.000 223 33392.03 389.37 2303.91 28.46 2012-08-10 09:44:43.000 223 33392.00 389.38 2303.89 28.46 2012-08-10 09:44:44.000 223 33392.03 389.37 2303.82 28.46 2012-08-10 09:44:45.000 223 33392.04 389.33 2303.89 28.46 2012-08-10 09:44:46.000 223 33392.14 389.40 2303.89 28.46 2012-08-10 09:44:47.000 223 33392.03 389.35 2303.90 28.46 2012-08-10 09:44:48.000 223 33392.15 389.37 2303.91 28.46 2012-08-10 09:44:49.000 223 33392.19 389.38 2303.96 28.46 2012-08-10 09:44:50.000 223 33392.15 389.38 2303.90 28.46 2012-08-10 09:44:51.000 223 33392.22 389.35 2303.95 28.46 2012-08-10 09:44:52.000 223 33392.23 389.33 2303.93 28.46 2012-08-10 09:44:53.000 223 33392.20 389.29 2303.96 28.46 2012-08-10 09:44:54.000 223 33392.28 389.34 2304.02 28.46 2012-08-10 09:44:55.000 223 33392.35 389.33 2303.88 28.46 2012-08-10 09:44:56.000 223 33392.24 389.34 2303.98 28.46 2012-08-10 09:44:57.000 223 33392.28 389.33 2303.91 28.46 2012-08-10 09:44:58.000 223 33392.32 389.32 2303.87 28.46 2012-08-10 09:44:59.000 223 33392.28 389.37 2303.94 28.46 2012-08-10 09:45:00.000 223 33392.32 389.36 2303.84 28.46 2012-08-10 09:45:01.000 223 33392.28 389.32 2303.93 28.46 2012-08-10 09:45:02.000 223 33392.28 389.29 2303.91 28.46 2012-08-10 09:45:03.000 223 33392.26 389.32 2303.91 28.46 2012-08-10 09:45:04.000 223 33392.25 389.33 2303.84 28.46 2012-08-10 09:45:05.000 223 33392.29 389.28 2303.85 28.46 2012-08-10 09:45:06.000 223 33392.31 389.30 2303.89 28.46 2012-08-10 09:45:07.000 223 33392.22 389.31 2303.82 28.46 2012-08-10 09:45:08.000 223 33392.34 389.31 2303.83 28.46 2012-08-10 09:45:09.000 223 33392.29 389.33 2303.93 28.46 2012-08-10 09:45:10.000 223 33392.24 389.34 2303.95 28.46 2012-08-10 09:45:11.000 223 33392.29 389.32 2303.83 28.46 2012-08-10 09:45:12.000 223 33392.37 389.36 2303.87 28.46 2012-08-10 09:45:12.000 223 33392.24 389.36 2303.89 28.46 2012-08-10 09:45:14.000 223 33392.28 389.32 2303.86 28.46 2012-08-10 09:45:15.000 223 33392.28 389.31 2303.81 28.46 2012-08-10 09:45:16.000 223 33392.31 389.35 2303.88 28.46 2012-08-10 09:45:17.000 223 33392.33 389.33 2303.86 28.46 2012-08-10 09:45:18.000 223 33392.36 389.31 2303.79 28.46 2012-08-10 09:45:19.000 223 33392.31 389.29 2303.86 28.46 2012-08-10 09:45:20.000 223 33392.38 389.26 2303.85 28.46 2012-08-10 09:45:21.000 223 33392.34 389.29 2303.87 28.46 2012-08-10 09:45:22.000 223 33392.40 389.32 2303.84 28.46 2012-08-10 09:45:23.000 223 33392.38 389.29 2303.87 28.46 2012-08-10 09:45:24.000 223 33392.30 389.29 2303.92 28.46 2012-08-10 09:45:25.000 223 33392.57 389.29 2303.95 28.46 2012-08-10 09:45:25.000 223 33392.50 389.28 2303.89 28.46 2012-08-10 09:45:27.000 223 33392.43 389.32 2303.88 28.46 2012-08-10 09:45:28.000 223 33392.45 389.30 2303.87 28.46 2012-08-10 09:45:29.000 223 33392.41 389.23 2303.83 28.46 2012-08-10 09:45:30.000 223 33392.59 389.25 2303.91 28.46 2012-08-10 09:45:31.000 223 33392.69 389.28 2303.88 28.46 2012-08-10 09:45:32.000 223 33392.53 389.26 2303.84 28.46 2012-08-10 09:45:33.000 223 33392.55 389.25 2303.86 28.46 2012-08-10 09:45:34.000 223 33392.51 389.26 2303.84 28.46 2012-08-10 09:45:35.000 223 33392.60 389.25 2303.81 28.46 2012-08-10 09:45:36.000 223 33392.64 389.25 2303.78 28.46 2012-08-10 09:45:37.000 223 33392.51 389.29 2303.81 28.46 2012-08-10 09:45:38.000 223 33392.58 389.24 2303.79 28.46 2012-08-10 09:45:39.000 223 33392.57 389.25 2303.87 28.46 2012-08-10 09:45:40.000 223 33392.56 389.26 2303.87 28.46 2012-08-10 09:45:41.000 223 33392.60 389.26 2303.87 28.46 2012-08-10 09:45:42.000 223 33392.51 389.20 2303.88 28.46 2012-08-10 09:45:43.000 223 33392.60 389.26 2303.81 28.46 2012-08-10 09:45:44.000 223 33392.54 389.25 2303.74 28.46 2012-08-10 09:45:45.000 223 33392.60 389.27 2303.78 28.46 2012-08-10 09:45:46.000 223 33392.51 389.24 2303.71 28.46 2012-08-10 09:45:47.000 223 33392.44 389.23 2303.82 28.46 2012-08-10 09:45:48.000 223 33392.63 389.27 2303.80 28.46 2012-08-10 09:45:49.000 223 33392.49 389.28 2303.77 28.46 2012-08-10 09:45:50.000 223 33392.40 389.25 2303.89 28.46 2012-08-10 09:45:51.000 223 33392.49 389.28 2303.82 28.46 2012-08-10 09:45:52.000 223 33392.42 389.29 2303.87 28.46 2012-08-10 09:45:53.000 223 33392.37 389.24 2303.93 28.46 2012-08-10 09:45:54.000 223 33392.55 389.29 2303.74 28.46 2012-08-10 09:45:55.000 223 33392.43 389.31 2303.90 28.46 2012-08-10 09:45:56.000 223 33392.48 389.26 2303.90 28.46 2012-08-10 09:45:57.000 223 33392.41 389.31 2303.80 28.46 2012-08-10 09:45:58.000 223 33392.48 389.31 2303.91 28.46 2012-08-10 09:45:59.000 223 33392.41 389.31 2303.89 28.46 2012-08-10 09:46:00.000 223 33392.42 389.29 2303.93 28.46 2012-08-10 09:46:01.000 223 33392.37 389.28 2303.98 28.46 2012-08-10 09:46:02.000 223 33392.39 389.30 2303.97 28.46 2012-08-10 09:46:03.000 223 33392.57 389.30 2303.93 28.46 2012-08-10 09:46:04.000 223 33392.53 389.33 2303.89 28.46 2012-08-10 09:46:05.000 223 33392.53 389.27 2303.93 28.46 2012-08-10 09:46:06.000 223 33392.57 389.27 2303.90 28.46 2012-08-10 09:46:06.000 223 33392.51 389.30 2303.97 28.46 2012-08-10 09:46:08.000 223 33392.51 389.27 2303.99 28.46 2012-08-10 09:46:09.000 223 33392.50 389.25 2303.93 28.46 2012-08-10 09:46:10.000 223 33392.60 389.28 2303.96 28.46 2012-08-10 09:46:11.000 223 33392.54 389.24 2303.97 28.46 2012-08-10 09:46:12.000 223 33392.46 389.21 2304.02 28.46 2012-08-10 09:46:13.000 223 33392.70 389.25 2303.90 28.46 2012-08-10 09:46:14.000 223 33392.66 389.21 2303.91 28.46 2012-08-10 09:46:15.000 223 33392.58 389.22 2303.92 28.46 2012-08-10 09:46:16.000 223 33392.63 389.30 2303.93 28.46 2012-08-10 09:46:17.000 223 33392.61 389.21 2304.01 28.46 2012-08-10 09:46:18.000 223 33392.83 389.25 2303.87 28.46 2012-08-10 09:46:19.000 223 33392.62 389.19 2303.99 28.46 2012-08-10 09:46:19.000 223 33392.73 389.19 2303.93 28.46 2012-08-10 09:46:21.000 223 33392.66 389.21 2303.92 28.46 2012-08-10 09:46:22.000 223 33392.65 389.19 2303.87 28.46 2012-08-10 09:46:23.000 223 33392.63 389.20 2303.91 28.46 2012-08-10 09:46:24.000 223 33392.63 389.19 2303.90 28.46 2012-08-10 09:46:25.000 223 33392.69 389.20 2303.90 28.46 2012-08-10 09:46:26.000 223 33392.71 389.20 2303.87 28.46 2012-08-10 09:46:27.000 223 33392.62 389.15 2303.91 28.46 2012-08-10 09:46:28.000 223 33392.65 389.20 2303.93 28.46 2012-08-10 09:46:29.000 223 33392.59 389.19 2303.84 28.46 2012-08-10 09:46:30.000 223 33392.64 389.19 2303.91 28.46 2012-08-10 09:46:31.000 223 33392.60 389.20 2303.80 28.46 2012-08-10 09:46:32.000 223 33392.63 389.19 2303.85 28.46 2012-08-10 09:46:33.000 223 33392.57 389.19 2303.84 28.46 2012-08-10 09:46:34.000 223 33392.50 389.23 2303.95 28.46 2012-08-10 09:46:35.000 223 33392.55 389.23 2303.92 28.46 2012-08-10 09:46:36.000 223 33392.63 389.24 2303.90 28.46 2012-08-10 09:46:37.000 223 33392.56 389.22 2303.93 28.46 2012-08-10 09:46:38.000 223 33392.58 389.19 2303.93 28.46 2012-08-10 09:46:39.000 223 33392.50 389.24 2303.89 28.46 2012-08-10 09:46:40.000 223 33392.50 389.25 2304.01 28.46 2012-08-10 09:46:41.000 223 33392.49 389.24 2303.90 28.46 2012-08-10 09:46:42.000 223 33392.47 389.22 2303.89 28.46 2012-08-10 09:46:43.000 223 33392.60 389.22 2303.96 28.46 2012-08-10 09:46:44.000 223 33392.49 389.22 2304.02 28.46 2012-08-10 09:46:45.000 223 33392.44 389.22 2303.95 28.46 2012-08-10 09:46:46.000 223 33392.51 389.21 2304.01 28.46 2012-08-10 09:46:47.000 223 33392.51 389.23 2304.02 28.46 2012-08-10 09:46:48.000 223 33392.49 389.23 2303.92 28.46 2012-08-10 09:46:49.000 223 33392.63 389.21 2304.02 28.46 2012-08-10 09:46:50.000 223 33392.57 389.21 2303.98 28.46 2012-08-10 09:46:51.000 223 33392.66 389.22 2303.96 28.46 2012-08-10 09:46:52.000 223 33392.62 389.21 2304.00 28.46 2012-08-10 09:46:53.000 223 33392.60 389.19 2303.95 28.46 2012-08-10 09:46:54.000 223 33392.68 389.20 2303.97 28.46 2012-08-10 09:46:55.000 223 33392.68 389.16 2304.07 28.46 2012-08-10 09:46:56.000 223 33392.63 389.15 2304.04 28.46 2012-08-10 09:46:57.000 223 33392.63 389.16 2303.93 28.46 2012-08-10 09:46:58.000 223 33392.69 389.17 2304.01 28.46 2012-08-10 09:46:59.000 223 33392.72 389.18 2304.01 28.46 2012-08-10 09:47:00.000 223 33392.69 389.15 2304.01 28.46 2012-08-10 09:47:00.000 223 33392.75 389.13 2303.95 28.46 2012-08-10 09:47:02.000 223 33392.66 389.12 2303.91 28.46 2012-08-10 09:47:03.000 223 33392.74 389.13 2304.00 28.46 2012-08-10 09:47:04.000 223 33392.78 389.15 2304.03 28.46 2012-08-10 09:47:05.000 223 33392.82 389.11 2304.01 28.46 2012-08-10 09:47:06.000 223 33392.86 389.08 2303.99 28.46 2012-08-10 09:47:07.000 223 33392.84 389.11 2303.98 28.46 2012-08-10 09:47:08.000 223 33392.85 389.11 2304.02 28.46 2012-08-10 09:47:09.000 223 33392.84 389.11 2303.91 28.46 2012-08-10 09:47:10.000 223 33392.84 389.13 2304.00 28.46 2012-08-10 09:47:11.000 223 33392.84 389.08 2303.96 28.46 2012-08-10 09:47:12.000 223 33392.87 389.09 2303.96 28.46 2012-08-10 09:47:13.000 223 33392.88 389.08 2303.93 28.46 2012-08-10 09:47:13.000 223 33392.82 389.10 2304.01 28.46 2012-08-10 09:47:15.000 223 33392.84 389.06 2303.96 28.46 2012-08-10 09:47:16.000 223 33392.89 389.08 2303.97 28.46 2012-08-10 09:47:17.000 223 33392.88 389.10 2303.91 28.46 2012-08-10 09:47:18.000 223 33392.78 389.04 2303.95 28.46 2012-08-10 09:47:19.000 223 33392.87 389.07 2303.97 28.46 2012-08-10 09:47:20.000 223 33392.78 389.10 2303.96 28.46 2012-08-10 09:47:21.000 223 33392.79 389.08 2303.91 28.46 2012-08-10 09:47:22.000 223 33392.79 389.07 2303.96 28.46 2012-08-10 09:47:23.000 223 33392.70 389.06 2303.99 28.46 2012-08-10 09:47:24.000 223 33392.79 389.12 2304.01 28.46 2012-08-10 09:47:25.000 223 33392.78 389.13 2303.93 28.46 2012-08-10 09:47:26.000 223 33392.76 389.12 2303.89 28.46 2012-08-10 09:47:27.000 223 33392.75 389.10 2303.91 28.46 2012-08-10 09:47:28.000 223 33392.85 389.09 2303.96 28.46 2012-08-10 09:47:29.000 223 33392.86 389.13 2303.95 28.46 2012-08-10 09:47:30.000 223 33392.73 389.13 2304.05 28.46 2012-08-10 09:47:31.000 223 33392.89 389.10 2303.99 28.46 2012-08-10 09:47:32.000 223 33392.82 389.14 2303.96 28.46 2012-08-10 09:47:33.000 223 33392.84 389.11 2303.99 28.46 2012-08-10 09:47:34.000 223 33392.90 389.10 2303.95 28.46 2012-08-10 09:47:35.000 223 33392.87 389.10 2303.94 28.46 2012-08-10 09:47:36.000 223 33392.96 389.11 2303.93 28.46 2012-08-10 09:47:37.000 223 33392.91 389.07 2303.98 28.46 2012-08-10 09:47:38.000 223 33392.94 389.07 2303.98 28.46 2012-08-10 09:47:39.000 223 33392.97 389.07 2304.03 28.46 2012-08-10 09:47:40.000 223 33392.86 389.06 2304.06 28.46 2012-08-10 09:47:41.000 223 33392.97 389.05 2304.00 28.46 2012-08-10 09:47:42.000 223 33392.97 389.04 2304.01 28.46 2012-08-10 09:47:43.000 223 33392.90 389.04 2304.03 28.46 2012-08-10 09:47:44.000 223 33392.98 389.00 2303.99 28.46 2012-08-10 09:47:45.000 223 33393.04 389.03 2304.01 28.46 2012-08-10 09:47:46.000 223 33392.96 388.99 2303.92 28.46 2012-08-10 09:47:47.000 223 33393.09 388.96 2304.06 28.46 2012-08-10 09:47:48.000 223 33393.06 388.99 2304.01 28.46 2012-08-10 09:47:49.000 223 33393.06 388.98 2303.96 28.46 2012-08-10 09:47:50.000 223 33393.07 388.97 2303.96 28.46 2012-08-10 09:47:51.000 223 33393.21 388.97 2304.00 28.46 2012-08-10 09:47:52.000 223 33393.01 389.01 2304.00 28.46 2012-08-10 09:47:53.000 223 33393.04 388.99 2303.98 28.46 2012-08-10 09:47:54.000 223 33393.14 389.01 2303.92 28.46 2012-08-10 09:47:54.000 223 33393.12 388.97 2303.98 28.46 2012-08-10 09:47:56.000 223 33393.12 388.97 2303.95 28.46 2012-08-10 09:47:57.000 223 33393.15 388.98 2303.99 28.46 2012-08-10 09:47:58.000 223 33393.06 389.02 2303.89 28.46 2012-08-10 09:47:59.000 223 33393.09 388.96 2303.98 28.46 2012-08-10 09:48:00.000 223 33393.12 388.97 2303.99 28.46 2012-08-10 09:48:01.000 223 33393.13 389.01 2303.87 28.46 2012-08-10 09:48:02.000 223 33393.11 388.99 2303.90 28.46 2012-08-10 09:48:03.000 223 33393.03 388.96 2303.89 28.46 2012-08-10 09:48:04.000 223 33393.01 388.99 2303.93 28.46 2012-08-10 09:48:05.000 223 33392.96 388.95 2303.86 28.46 2012-08-10 09:48:06.000 223 33393.07 388.97 2303.89 28.46 2012-08-10 09:48:07.000 223 33393.03 389.00 2303.94 28.46 2012-08-10 09:48:07.000 223 33393.07 388.97 2303.93 28.46 2012-08-10 09:48:09.000 223 33393.02 389.03 2303.85 28.46 2012-08-10 09:48:10.000 223 33393.09 388.99 2303.92 28.46 2012-08-10 09:48:11.000 223 33393.03 388.99 2303.91 28.46 2012-08-10 09:48:12.000 223 33393.06 389.01 2303.93 28.46 2012-08-10 09:48:13.000 223 33393.03 389.05 2303.93 28.46 2012-08-10 09:48:14.000 223 33392.99 389.03 2303.90 28.46 2012-08-10 09:48:15.000 223 33392.99 389.03 2303.94 28.46 2012-08-10 09:48:16.000 223 33393.01 389.02 2303.96 28.46 2012-08-10 09:48:17.000 223 33393.00 389.03 2304.01 28.46 2012-08-10 09:48:18.000 223 33393.06 389.05 2304.02 28.46 2012-08-10 09:48:19.000 223 33393.02 389.00 2304.01 28.46 2012-08-10 09:48:20.000 223 33393.07 389.01 2304.03 28.46 2012-08-10 09:48:21.000 223 33393.10 389.05 2303.87 28.46 2012-08-10 09:48:22.000 223 33393.05 389.00 2303.99 28.46 2012-08-10 09:48:23.000 223 33393.04 389.01 2303.99 28.46 2012-08-10 09:48:24.000 223 33393.07 389.01 2304.06 28.46 2012-08-10 09:48:25.000 223 33393.15 389.01 2303.93 28.46 2012-08-10 09:48:26.000 223 33393.15 389.06 2303.91 28.46 2012-08-10 09:48:27.000 223 33393.19 388.99 2304.13 28.46 2012-08-10 09:48:28.000 223 33393.11 388.96 2304.03 28.46 2012-08-10 09:48:29.000 223 33393.04 388.99 2303.99 28.46 2012-08-10 09:48:30.000 223 33393.06 388.92 2304.05 28.46 2012-08-10 09:48:31.000 223 33393.17 388.96 2304.06 28.46 2012-08-10 09:48:32.000 223 33393.13 388.98 2304.05 28.46 2012-08-10 09:48:33.000 223 33393.18 389.00 2303.98 28.46 2012-08-10 09:48:34.000 223 33393.18 388.96 2303.99 28.46 2012-08-10 09:48:35.000 223 33393.25 388.91 2304.00 28.46 2012-08-10 09:48:36.000 223 33393.12 388.99 2304.01 28.46 2012-08-10 09:48:37.000 223 33393.25 388.97 2304.01 28.46 2012-08-10 09:48:38.000 223 33393.14 388.96 2304.00 28.46 2012-08-10 09:48:39.000 223 33393.17 388.92 2304.01 28.46 2012-08-10 09:48:40.000 223 33393.11 388.94 2304.02 28.46 2012-08-10 09:48:41.000 223 33393.14 388.97 2303.97 28.46 2012-08-10 09:48:42.000 223 33393.25 388.94 2304.00 28.46 2012-08-10 09:48:43.000 223 33393.16 388.96 2303.99 28.46 2012-08-10 09:48:44.000 223 33393.14 388.99 2304.05 28.46 2012-08-10 09:48:45.000 223 33393.16 388.93 2304.03 28.46 2012-08-10 09:48:46.000 223 33393.17 388.96 2303.90 28.46 2012-08-10 09:48:47.000 223 33393.18 388.96 2304.03 28.46 2012-08-10 09:48:48.000 223 33393.12 388.92 2304.00 28.46 2012-08-10 09:48:48.000 223 33393.18 388.93 2303.99 28.46 2012-08-10 09:48:50.000 223 33393.13 388.94 2304.03 28.46 2012-08-10 09:48:51.000 223 33393.21 388.94 2303.96 28.46 2012-08-10 09:48:52.000 223 33393.15 388.94 2304.05 28.46 2012-08-10 09:48:53.000 223 33393.08 388.88 2304.04 28.46 2012-08-10 09:48:54.000 223 33393.18 388.96 2303.94 28.46 2012-08-10 09:48:55.000 223 33393.23 388.92 2303.99 28.46 2012-08-10 09:48:56.000 223 33393.15 388.92 2303.96 28.46 2012-08-10 09:48:57.000 223 33393.17 388.94 2304.02 28.46 2012-08-10 09:48:58.000 223 33393.14 388.96 2303.99 28.46 2012-08-10 09:48:59.000 223 33393.25 388.91 2304.06 28.46 2012-08-10 09:49:00.000 223 33393.04 388.93 2304.03 28.46 2012-08-10 09:49:01.000 223 33393.22 388.90 2304.07 28.46 2012-08-10 09:49:01.000 223 33393.12 388.95 2304.01 28.46 2012-08-10 09:49:03.000 223 33393.22 388.92 2304.04 28.46 2012-08-10 09:49:04.000 223 33393.06 388.95 2304.08 28.46 2012-08-10 09:49:05.000 223 33393.05 388.88 2303.96 28.46 2012-08-10 09:49:06.000 223 33393.22 388.97 2304.06 28.46 2012-08-10 09:49:07.000 223 33393.08 388.94 2304.11 28.46 2012-08-10 09:49:08.000 223 33393.14 388.91 2304.02 28.46 2012-08-10 09:49:09.000 223 33393.13 388.93 2304.02 28.46 2012-08-10 09:49:10.000 223 33393.19 388.91 2304.07 28.46 2012-08-10 09:49:11.000 223 33393.24 388.91 2303.95 28.46 2012-08-10 09:49:12.000 223 33393.19 388.90 2304.08 28.46 2012-08-10 09:49:13.000 223 33393.06 388.89 2304.01 28.46 2012-08-10 09:49:14.000 223 33393.12 388.87 2304.01 28.46 2012-08-10 09:49:15.000 223 33393.16 388.92 2304.08 28.46 2012-08-10 09:49:16.000 223 33393.07 388.90 2304.11 28.46 2012-08-10 09:49:17.000 223 33393.15 388.91 2304.03 28.46 2012-08-10 09:49:18.000 223 33393.14 388.92 2304.01 28.46 2012-08-10 09:49:19.000 223 33393.15 388.91 2304.11 28.46 2012-08-10 09:49:20.000 223 33393.10 388.92 2304.08 28.46 2012-08-10 09:49:21.000 223 33393.17 388.91 2304.05 28.46 2012-08-10 09:49:22.000 223 33393.18 388.92 2304.04 28.46 2012-08-10 09:49:23.000 223 33393.12 388.92 2304.11 28.46 2012-08-10 09:49:24.000 223 33393.19 388.90 2304.08 28.46 2012-08-10 09:49:25.000 223 33393.07 388.87 2304.18 28.46 2012-08-10 09:49:26.000 223 33393.16 388.88 2304.19 28.46 2012-08-10 09:49:27.000 223 33393.24 388.86 2304.11 28.46 2012-08-10 09:49:28.000 223 33393.12 388.92 2304.08 28.46 2012-08-10 09:49:29.000 223 33393.26 388.86 2304.12 28.46 2012-08-10 09:49:30.000 223 33393.25 388.87 2304.07 28.46 2012-08-10 09:49:31.000 223 33393.17 388.84 2304.08 28.46 2012-08-10 09:49:32.000 223 33393.13 388.86 2304.06 28.46 2012-08-10 09:49:33.000 223 33393.22 388.85 2304.14 28.46 2012-08-10 09:49:34.000 223 33393.15 388.89 2304.12 28.46 2012-08-10 09:49:35.000 223 33393.27 388.87 2304.12 28.46 2012-08-10 09:49:36.000 223 33393.17 388.86 2304.20 28.46 2012-08-10 09:49:37.000 223 33393.30 388.84 2304.14 28.46 2012-08-10 09:49:38.000 223 33393.31 388.84 2304.16 28.46 2012-08-10 09:49:39.000 223 33393.37 388.86 2304.12 28.46 2012-08-10 09:49:40.000 223 33393.30 388.85 2304.14 28.46 2012-08-10 09:49:41.000 223 33393.22 388.82 2304.15 28.46 2012-08-10 09:49:42.000 223 33393.34 388.88 2304.12 28.46 2012-08-10 09:49:42.000 223 33393.25 388.84 2304.17 28.46 2012-08-10 09:49:44.000 223 33393.31 388.87 2304.12 28.46 2012-08-10 09:49:45.000 223 33393.34 388.84 2304.13 28.46 2012-08-10 09:49:46.000 223 33393.24 388.84 2304.09 28.46 2012-08-10 09:49:47.000 223 33393.24 388.81 2304.14 28.46 2012-08-10 09:49:48.000 223 33393.42 388.80 2304.14 28.46 2012-08-10 09:49:49.000 223 33393.34 388.83 2304.08 28.46 2012-08-10 09:49:50.000 223 33393.33 388.79 2304.08 28.46 2012-08-10 09:49:51.000 223 33393.25 388.80 2304.16 28.46 2012-08-10 09:49:52.000 223 33393.36 388.78 2304.19 28.46 2012-08-10 09:49:53.000 223 33393.27 388.83 2304.06 28.46 2012-08-10 09:49:54.000 223 33393.29 388.80 2304.14 28.46 2012-08-10 09:49:55.000 223 33393.33 388.83 2304.08 28.46 2012-08-10 09:49:55.000 223 33393.31 388.78 2304.05 28.46 2012-08-10 09:49:57.000 223 33393.34 388.81 2304.20 28.46 2012-08-10 09:49:58.000 223 33393.28 388.79 2304.09 28.46 2012-08-10 09:49:59.000 223 33393.34 388.77 2304.12 28.46 2012-08-10 09:50:00.000 223 33393.29 388.82 2304.12 28.46 2012-08-10 09:50:01.000 223 33393.25 388.82 2304.11 28.46 2012-08-10 09:50:02.000 223 33393.25 388.81 2304.04 28.46 2012-08-10 09:50:03.000 223 33393.28 388.79 2304.09 28.46 2012-08-10 09:50:04.000 223 33393.24 388.86 2304.14 28.46 2012-08-10 09:50:05.000 223 33393.29 388.82 2304.14 28.46 2012-08-10 09:50:06.000 223 33393.27 388.82 2304.07 28.46 2012-08-10 09:50:07.000 223 33393.12 388.84 2304.20 28.46 2012-08-10 09:50:08.000 223 33393.24 388.85 2304.18 28.46 2012-08-10 09:50:09.000 223 33393.25 388.83 2304.14 28.46 2012-08-10 09:50:10.000 223 33393.18 388.82 2304.21 28.46 2012-08-10 09:50:11.000 223 33393.24 388.80 2304.20 28.46 2012-08-10 09:50:12.000 223 33393.22 388.80 2304.21 28.46 2012-08-10 09:50:13.000 223 33393.21 388.81 2304.20 28.46 2012-08-10 09:50:14.000 223 33393.18 388.80 2304.15 28.46 2012-08-10 09:50:15.000 223 33393.25 388.81 2304.15 28.46 2012-08-10 09:50:16.000 223 33393.23 388.79 2304.11 28.46 2012-08-10 09:50:17.000 223 33393.17 388.83 2304.06 28.46 2012-08-10 09:50:18.000 223 33393.09 388.85 2304.17 28.46 2012-08-10 09:50:19.000 223 33393.19 388.88 2304.14 28.46 2012-08-10 09:50:20.000 223 33393.18 388.89 2304.21 28.46 2012-08-10 09:50:21.000 223 33393.21 388.86 2304.18 28.46 2012-08-10 09:50:22.000 223 33393.21 388.81 2304.21 28.46 2012-08-10 09:50:23.000 223 33393.21 388.85 2304.23 28.46 2012-08-10 09:50:24.000 223 33393.12 388.86 2304.27 28.46 2012-08-10 09:50:25.000 223 33393.13 388.89 2304.24 28.46 2012-08-10 09:50:26.000 223 33393.17 388.85 2304.22 28.46 2012-08-10 09:50:27.000 223 33393.17 388.86 2304.24 28.46 2012-08-10 09:50:28.000 223 33393.15 388.87 2304.28 28.46 2012-08-10 09:50:29.000 223 33393.14 388.87 2304.28 28.46 2012-08-10 09:50:30.000 223 33393.11 388.83 2304.25 28.46 2012-08-10 09:50:31.000 223 33393.07 388.85 2304.32 28.46 2012-08-10 09:50:32.000 223 33393.17 388.87 2304.37 28.46 2012-08-10 09:50:33.000 223 33393.10 388.83 2304.33 28.46 2012-08-10 09:50:34.000 223 33393.09 388.81 2304.26 28.46 2012-08-10 09:50:35.000 223 33393.04 388.87 2304.20 28.46 2012-08-10 09:50:36.000 223 33393.15 388.86 2304.27 28.46 2012-08-10 09:50:36.000 223 33393.02 388.85 2304.30 28.46 2012-08-10 09:50:38.000 223 33393.14 388.84 2304.33 28.46 2012-08-10 09:50:39.000 223 33393.08 388.80 2304.26 28.46 2012-08-10 09:50:40.000 223 33393.09 388.84 2304.35 28.46 2012-08-10 09:50:41.000 223 33393.09 388.87 2304.33 28.46 2012-08-10 09:50:42.000 223 33393.07 388.85 2304.40 28.46 2012-08-10 09:50:43.000 223 33393.16 388.85 2304.33 28.46 2012-08-10 09:50:44.000 223 33393.04 388.83 2304.32 28.46 2012-08-10 09:50:45.000 223 33393.20 388.84 2304.28 28.46 2012-08-10 09:50:46.000 223 33392.99 388.84 2304.34 28.46 2012-08-10 09:50:47.000 223 33393.06 388.84 2304.46 28.46 2012-08-10 09:50:48.000 223 33393.08 388.85 2304.42 28.46 2012-08-10 09:50:49.000 223 33393.15 388.83 2304.32 28.46 2012-08-10 09:50:49.000 223 33393.09 388.83 2304.27 28.46 2012-08-10 09:50:51.000 223 33393.12 388.81 2304.36 28.46 2012-08-10 09:50:52.000 223 33393.18 388.83 2304.39 28.46 2012-08-10 09:50:53.000 223 33393.07 388.83 2304.37 28.46 2012-08-10 09:50:54.000 223 33393.14 388.83 2304.39 28.46 2012-08-10 09:50:55.000 223 33393.11 388.81 2304.42 28.46 2012-08-10 09:50:56.000 223 33393.21 388.83 2304.40 28.46 2012-08-10 09:50:57.000 223 33393.11 388.83 2304.33 28.46 2012-08-10 09:50:58.000 223 33393.19 388.80 2304.46 28.46 2012-08-10 09:50:59.000 223 33393.14 388.83 2304.32 28.46 2012-08-10 09:51:00.000 223 33393.05 388.76 2304.43 28.46 2012-08-10 09:51:01.000 223 33393.07 388.80 2304.43 28.46 2012-08-10 09:51:02.000 223 33393.12 388.79 2304.42 28.46 2012-08-10 09:51:03.000 223 33393.10 388.76 2304.36 28.46 2012-08-10 09:51:04.000 223 33393.14 388.80 2304.37 28.46 2012-08-10 09:51:05.000 223 33393.15 388.74 2304.40 28.46 2012-08-10 09:51:06.000 223 33393.19 388.73 2304.43 28.46 2012-08-10 09:51:07.000 223 33393.19 388.79 2304.47 28.46 2012-08-10 09:51:08.000 223 33393.19 388.75 2304.41 28.46 2012-08-10 09:51:09.000 223 33393.29 388.74 2304.42 28.46 2012-08-10 09:51:10.000 223 33393.28 388.74 2304.34 28.46 2012-08-10 09:51:11.000 223 33393.23 388.76 2304.39 28.46 2012-08-10 09:51:12.000 223 33393.22 388.74 2304.39 28.46 2012-08-10 09:51:13.000 223 33393.22 388.73 2304.45 28.46 2012-08-10 09:51:14.000 223 33393.22 388.75 2304.48 28.46 2012-08-10 09:51:15.000 223 33393.26 388.70 2304.39 28.46 2012-08-10 09:51:16.000 223 33393.27 388.72 2304.42 28.46 2012-08-10 09:51:17.000 223 33393.28 388.65 2304.37 28.46 2012-08-10 09:51:18.000 223 33393.26 388.68 2304.51 28.46 2012-08-10 09:51:19.000 223 33393.30 388.68 2304.43 28.46 2012-08-10 09:51:20.000 223 33393.24 388.65 2304.43 28.46 2012-08-10 09:51:21.000 223 33393.31 388.69 2304.42 28.46 2012-08-10 09:51:22.000 223 33393.33 388.73 2304.43 28.46 2012-08-10 09:51:23.000 223 33393.31 388.67 2304.42 28.46 2012-08-10 09:51:24.000 223 33393.34 388.68 2304.45 28.46 2012-08-10 09:51:25.000 223 33393.34 388.68 2304.37 28.46 2012-08-10 09:51:26.000 223 33393.34 388.65 2304.36 28.46 2012-08-10 09:51:27.000 223 33393.31 388.72 2304.48 28.46 2012-08-10 09:51:28.000 223 33393.39 388.68 2304.38 28.46 2012-08-10 09:51:29.000 223 33393.43 388.67 2304.40 28.46 2012-08-10 09:51:30.000 223 33393.36 388.65 2304.33 28.46 2012-08-10 09:51:30.000 223 33393.29 388.64 2304.34 28.46 2012-08-10 09:51:32.000 223 33393.31 388.67 2304.42 28.46 2012-08-10 09:51:33.000 223 33393.36 388.65 2304.43 28.46 2012-08-10 09:51:34.000 223 33393.43 388.68 2304.47 28.46 2012-08-10 09:51:35.000 223 33393.46 388.68 2304.42 28.46 2012-08-10 09:51:36.000 223 33393.35 388.70 2304.36 28.46 2012-08-10 09:51:37.000 223 33393.30 388.65 2304.40 28.46 2012-08-10 09:51:38.000 223 33393.36 388.64 2304.43 28.46 2012-08-10 09:51:39.000 223 33393.36 388.67 2304.44 28.46 2012-08-10 09:51:40.000 223 33393.39 388.63 2304.39 28.46 2012-08-10 09:51:41.000 223 33393.31 388.64 2304.42 28.46 2012-08-10 09:51:42.000 223 33393.34 388.66 2304.43 28.46 2012-08-10 09:51:43.000 223 33393.34 388.67 2304.34 28.46 2012-08-10 09:51:43.000 223 33393.36 388.64 2304.34 28.46 2012-08-10 09:51:45.000 223 33393.34 388.67 2304.42 28.46 2012-08-10 09:51:46.000 223 33393.49 388.70 2304.40 28.46 2012-08-10 09:51:47.000 223 33393.46 388.64 2304.45 28.46 2012-08-10 09:51:48.000 223 33393.31 388.67 2304.35 28.46 2012-08-10 09:51:49.000 223 33393.46 388.67 2304.37 28.46 2012-08-10 09:51:50.000 223 33393.43 388.66 2304.39 28.46 2012-08-10 09:51:51.000 223 33393.40 388.68 2304.41 28.46 2012-08-10 09:51:52.000 223 33393.37 388.66 2304.36 28.46 2012-08-10 09:51:53.000 223 33393.39 388.66 2304.38 28.46 2012-08-10 09:51:54.000 223 33393.46 388.62 2304.46 28.46 2012-08-10 09:51:55.000 223 33393.39 388.63 2304.33 28.46 2012-08-10 09:51:56.000 223 33393.40 388.62 2304.33 28.46 2012-08-10 09:51:57.000 223 33393.35 388.63 2304.43 28.46 2012-08-10 09:51:58.000 223 33393.44 388.69 2304.44 28.46 2012-08-10 09:51:59.000 223 33393.39 388.62 2304.34 28.46 2012-08-10 09:52:00.000 223 33393.56 388.65 2304.35 28.46 2012-08-10 09:52:01.000 223 33393.42 388.63 2304.41 28.46 2012-08-10 09:52:02.000 223 33393.44 388.63 2304.46 28.46 2012-08-10 09:52:03.000 223 33393.42 388.63 2304.43 28.46 2012-08-10 09:52:04.000 223 33393.47 388.62 2304.39 28.46 2012-08-10 09:52:05.000 223 33393.36 388.64 2304.34 28.46 2012-08-10 09:52:06.000 223 33393.53 388.62 2304.41 28.46 2012-08-10 09:52:07.000 223 33393.34 388.61 2304.39 28.46 2012-08-10 09:52:08.000 223 33393.43 388.62 2304.43 28.46 2012-08-10 09:52:09.000 223 33393.46 388.62 2304.40 28.46 2012-08-10 09:52:10.000 223 33393.40 388.61 2304.37 28.46 2012-08-10 09:52:11.000 223 33393.36 388.60 2304.42 28.46 2012-08-10 09:52:12.000 223 33393.40 388.65 2304.41 28.46 2012-08-10 09:52:13.000 223 33393.49 388.61 2304.39 28.46 2012-08-10 09:52:14.000 223 33393.46 388.61 2304.38 28.46 2012-08-10 09:52:15.000 223 33393.51 388.59 2304.38 28.46 2012-08-10 09:52:16.000 223 33393.43 388.64 2304.43 28.46 2012-08-10 09:52:17.000 223 33393.47 388.61 2304.41 28.46 2012-08-10 09:52:18.000 223 33393.50 388.63 2304.40 28.46 2012-08-10 09:52:19.000 223 33393.49 388.59 2304.36 28.46 2012-08-10 09:52:20.000 223 33393.50 388.56 2304.39 28.46 2012-08-10 09:52:21.000 223 33393.46 388.59 2304.41 28.46 2012-08-10 09:52:22.000 223 33393.50 388.61 2304.37 28.46 2012-08-10 09:52:23.000 223 33393.52 388.62 2304.45 28.46 2012-08-10 09:52:24.000 223 33393.49 388.65 2304.42 28.46 2012-08-10 09:52:24.000 223 33393.49 388.63 2304.36 28.46 2012-08-10 09:52:26.000 223 33393.41 388.61 2304.42 28.46 2012-08-10 09:52:27.000 223 33393.46 388.59 2304.38 28.46 2012-08-10 09:52:28.000 223 33393.53 388.62 2304.38 28.46 2012-08-10 09:52:29.000 223 33393.46 388.60 2304.41 28.46 2012-08-10 09:52:30.000 223 33393.48 388.59 2304.45 28.46 2012-08-10 09:52:31.000 223 33393.43 388.60 2304.37 28.46 2012-08-10 09:52:32.000 223 33393.47 388.61 2304.42 28.46 2012-08-10 09:52:33.000 223 33393.46 388.61 2304.45 28.46 2012-08-10 09:52:34.000 223 33393.52 388.62 2304.43 28.46 2012-08-10 09:52:35.000 223 33393.37 388.58 2304.37 28.46 2012-08-10 09:52:36.000 223 33393.43 388.61 2304.46 28.46 2012-08-10 09:52:37.000 223 33393.46 388.60 2304.43 28.46 2012-08-10 09:52:37.000 223 33393.46 388.56 2304.40 28.46 2012-08-10 09:52:39.000 223 33393.43 388.67 2304.47 28.46 2012-08-10 09:52:40.000 223 33393.46 388.62 2304.46 28.46 2012-08-10 09:52:41.000 223 33393.44 388.56 2304.42 28.46 2012-08-10 09:52:42.000 223 33393.46 388.63 2304.45 28.46 2012-08-10 09:52:43.000 223 33393.39 388.60 2304.46 28.46 2012-08-10 09:52:44.000 223 33393.42 388.60 2304.41 28.46 2012-08-10 09:52:45.000 223 33393.39 388.59 2304.47 28.46 2012-08-10 09:52:46.000 223 33393.40 388.60 2304.49 28.46 2012-08-10 09:52:47.000 223 33393.42 388.63 2304.46 28.46 2012-08-10 09:52:48.000 223 33393.43 388.61 2304.41 28.46 2012-08-10 09:52:49.000 223 33393.38 388.62 2304.40 28.46 2012-08-10 09:52:50.000 223 33393.45 388.59 2304.40 28.46 2012-08-10 09:52:51.000 223 33393.46 388.61 2304.51 28.46 2012-08-10 09:52:52.000 223 33393.54 388.60 2304.52 28.46 2012-08-10 09:52:53.000 223 33393.37 388.61 2304.46 28.46 2012-08-10 09:52:54.000 223 33393.45 388.63 2304.46 28.46 2012-08-10 09:52:55.000 223 33393.44 388.58 2304.44 28.46 2012-08-10 09:52:56.000 223 33393.42 388.55 2304.48 28.46 2012-08-10 09:52:57.000 223 33393.48 388.58 2304.48 28.46 2012-08-10 09:52:58.000 223 33393.46 388.54 2304.51 28.46 2012-08-10 09:52:59.000 223 33393.39 388.53 2304.54 28.46 2012-08-10 09:53:00.000 223 33393.53 388.55 2304.53 28.46 2012-08-10 09:53:01.000 223 33393.44 388.60 2304.45 28.46 2012-08-10 09:53:02.000 223 33393.47 388.59 2304.45 28.46 2012-08-10 09:53:03.000 223 33393.56 388.56 2304.45 28.46 2012-08-10 09:53:04.000 223 33393.47 388.60 2304.59 28.46 2012-08-10 09:53:05.000 223 33393.42 388.56 2304.46 28.46 2012-08-10 09:53:06.000 223 33393.57 388.56 2304.40 28.46 2012-08-10 09:53:07.000 223 33393.55 388.58 2304.53 28.46 2012-08-10 09:53:08.000 223 33393.43 388.58 2304.51 28.46 2012-08-10 09:53:09.000 223 33393.52 388.53 2304.55 28.46 2012-08-10 09:53:10.000 223 33393.55 388.57 2304.55 28.46 2012-08-10 09:53:11.000 223 33393.50 388.55 2304.55 28.46 2012-08-10 09:53:12.000 223 33393.55 388.52 2304.48 28.46 2012-08-10 09:53:13.000 223 33393.45 388.55 2304.58 28.46 2012-08-10 09:53:14.000 223 33393.55 388.54 2304.57 28.46 2012-08-10 09:53:15.000 223 33393.55 388.51 2304.52 28.46 2012-08-10 09:53:16.000 223 33393.58 388.58 2304.51 28.46 2012-08-10 09:53:17.000 223 33393.58 388.53 2304.57 28.46 2012-08-10 09:53:18.000 223 33393.53 388.53 2304.55 28.46 2012-08-10 09:53:18.000 223 33393.55 388.53 2304.51 28.46 2012-08-10 09:53:20.000 223 33393.57 388.49 2304.58 28.46 2012-08-10 09:53:21.000 223 33393.56 388.49 2304.58 28.46 2012-08-10 09:53:22.000 223 33393.63 388.52 2304.55 28.46 2012-08-10 09:53:23.000 223 33393.48 388.53 2304.51 28.46 2012-08-10 09:53:24.000 223 33393.68 388.51 2304.62 28.46 2012-08-10 09:53:25.000 223 33393.62 388.51 2304.53 28.46 2012-08-10 09:53:26.000 223 33393.56 388.51 2304.56 28.46 2012-08-10 09:53:27.000 223 33393.55 388.51 2304.48 28.46 2012-08-10 09:53:28.000 223 33393.68 388.48 2304.49 28.46 2012-08-10 09:53:29.000 223 33393.57 388.45 2304.51 28.46 2012-08-10 09:53:30.000 223 33393.69 388.48 2304.51 28.46 2012-08-10 09:53:31.000 223 33393.68 388.51 2304.61 28.46 2012-08-10 09:53:31.000 223 33393.66 388.48 2304.50 28.46 2012-08-10 09:53:33.000 223 33393.68 388.47 2304.61 28.46 2012-08-10 09:53:34.000 223 33393.73 388.49 2304.53 28.46 2012-08-10 09:53:35.000 223 33393.79 388.48 2304.51 28.46 2012-08-10 09:53:36.000 223 33393.65 388.45 2304.51 28.46 2012-08-10 09:53:37.000 223 33393.70 388.45 2304.50 28.46 2012-08-10 09:53:38.000 223 33393.67 388.43 2304.54 28.46 2012-08-10 09:53:39.000 223 33393.76 388.44 2304.50 28.46 2012-08-10 09:53:40.000 223 33393.77 388.44 2304.51 28.46 2012-08-10 09:53:41.000 223 33393.69 388.43 2304.43 28.46 2012-08-10 09:53:42.000 223 33393.79 388.46 2304.47 28.46 2012-08-10 09:53:43.000 223 33393.83 388.41 2304.57 28.46 2012-08-10 09:53:44.000 223 33393.71 388.40 2304.56 28.46 2012-08-10 09:53:45.000 223 33393.83 388.43 2304.53 28.46 2012-08-10 09:53:46.000 223 33393.75 388.40 2304.56 28.46 2012-08-10 09:53:47.000 223 33393.77 388.45 2304.45 28.46 2012-08-10 09:53:48.000 223 33393.80 388.43 2304.49 28.46 2012-08-10 09:53:49.000 223 33393.90 388.44 2304.52 28.46 2012-08-10 09:53:50.000 223 33393.82 388.39 2304.52 28.46 2012-08-10 09:53:51.000 223 33393.86 388.43 2304.51 28.46 2012-08-10 09:53:52.000 223 33393.94 388.44 2304.46 28.46 2012-08-10 09:53:53.000 223 33393.87 388.42 2304.46 28.46 2012-08-10 09:53:54.000 223 33393.83 388.36 2304.39 28.46 2012-08-10 09:53:55.000 223 33393.87 388.39 2304.46 28.46 2012-08-10 09:53:56.000 223 33393.88 388.38 2304.46 28.46 2012-08-10 09:53:57.000 223 33393.94 388.39 2304.48 28.46 2012-08-10 09:53:58.000 223 33393.82 388.37 2304.46 28.46 2012-08-10 09:53:59.000 223 33393.85 388.42 2304.45 28.46 2012-08-10 09:54:00.000 223 33393.92 388.37 2304.43 28.46 2012-08-10 09:54:01.000 223 33393.95 388.40 2304.49 28.46 2012-08-10 09:54:02.000 223 33393.91 388.43 2304.50 28.46 2012-08-10 09:54:03.000 223 33393.86 388.44 2304.45 28.46 2012-08-10 09:54:04.000 223 33393.88 388.39 2304.49 28.46 2012-08-10 09:54:05.000 223 33393.94 388.42 2304.45 28.46 2012-08-10 09:54:06.000 223 33393.94 388.39 2304.52 28.46 2012-08-10 09:54:07.000 223 33393.93 388.42 2304.49 28.46 2012-08-10 09:54:08.000 223 33393.83 388.41 2304.43 28.46 2012-08-10 09:54:09.000 223 33393.87 388.41 2304.44 28.46 2012-08-10 09:54:10.000 223 33393.93 388.37 2304.37 28.46 2012-08-10 09:54:11.000 223 33393.95 388.35 2304.43 28.46 2012-08-10 09:54:12.000 223 33394.02 388.34 2304.46 28.46 2012-08-10 09:54:12.000 223 33394.01 388.38 2304.43 28.46 2012-08-10 09:54:14.000 223 33394.00 388.39 2304.46 28.46 2012-08-10 09:54:15.000 223 33393.99 388.36 2304.42 28.46 2012-08-10 09:54:16.000 223 33394.02 388.39 2304.49 28.46 2012-08-10 09:54:17.000 223 33394.04 388.38 2304.51 28.46 2012-08-10 09:54:18.000 223 33393.97 388.35 2304.47 28.46 2012-08-10 09:54:19.000 223 33394.11 388.41 2304.51 28.46 2012-08-10 09:54:20.000 223 33394.08 388.37 2304.41 28.46 2012-08-10 09:54:21.000 223 33394.09 388.37 2304.42 28.46 2012-08-10 09:54:22.000 223 33394.11 388.44 2304.43 28.46 2012-08-10 09:54:23.000 223 33394.07 388.31 2304.44 28.46 2012-08-10 09:54:24.000 223 33394.00 388.40 2304.42 28.46 2012-08-10 09:54:25.000 223 33394.11 388.35 2304.37 28.46 2012-08-10 09:54:25.000 223 33394.07 388.38 2304.40 28.46 2012-08-10 09:54:27.000 223 33394.09 388.40 2304.41 28.46 2012-08-10 09:54:28.000 223 33394.15 388.38 2304.50 28.46 2012-08-10 09:54:29.000 223 33394.11 388.37 2304.46 28.46 2012-08-10 09:54:30.000 223 33394.04 388.36 2304.44 28.46 2012-08-10 09:54:31.000 223 33394.04 388.37 2304.39 28.46 2012-08-10 09:54:32.000 223 33394.22 388.35 2304.40 28.46 2012-08-10 09:54:33.000 223 33394.12 388.39 2304.39 28.46 2012-08-10 09:54:34.000 223 33394.18 388.39 2304.43 28.46 2012-08-10 09:54:35.000 223 33394.15 388.39 2304.37 28.46 2012-08-10 09:54:36.000 223 33394.14 388.39 2304.33 28.46 2012-08-10 09:54:37.000 223 33394.18 388.32 2304.31 28.46 2012-08-10 09:54:38.000 223 33393.96 388.40 2304.42 28.46 2012-08-10 09:54:39.000 223 33394.17 388.37 2304.39 28.46 2012-08-10 09:54:40.000 223 33394.13 388.41 2304.39 28.46 2012-08-10 09:54:41.000 223 33394.14 388.37 2304.37 28.46 2012-08-10 09:54:42.000 223 33394.14 388.34 2304.34 28.46 2012-08-10 09:54:43.000 223 33394.17 388.39 2304.40 28.46 2012-08-10 09:54:44.000 223 33394.22 388.38 2304.30 28.46 2012-08-10 09:54:45.000 223 33394.15 388.37 2304.36 28.46 2012-08-10 09:54:46.000 223 33394.10 388.39 2304.43 28.46 2012-08-10 09:54:47.000 223 33394.16 388.45 2304.35 28.46 2012-08-10 09:54:48.000 223 33394.08 388.40 2304.37 28.46 2012-08-10 09:54:49.000 223 33394.15 388.36 2304.42 28.46 2012-08-10 09:54:50.000 223 33394.17 388.37 2304.37 28.46 2012-08-10 09:54:51.000 223 33394.13 388.37 2304.38 28.46 2012-08-10 09:54:52.000 223 33394.17 388.34 2304.34 28.46 2012-08-10 09:54:53.000 223 33394.22 388.40 2304.49 28.46 2012-08-10 09:54:54.000 223 33394.27 388.36 2304.40 28.46 2012-08-10 09:54:55.000 223 33394.16 388.33 2304.38 28.46 2012-08-10 09:54:56.000 223 33394.32 388.37 2304.30 28.46 2012-08-10 09:54:57.000 223 33394.23 388.37 2304.39 28.46 2012-08-10 09:54:58.000 223 33394.25 388.38 2304.38 28.46 2012-08-10 09:54:59.000 223 33394.20 388.36 2304.36 28.46 2012-08-10 09:55:00.000 223 33394.24 388.37 2304.35 28.46 2012-08-10 09:55:01.000 223 33394.21 388.37 2304.37 28.46 2012-08-10 09:55:02.000 223 33394.30 388.32 2304.33 28.46 2012-08-10 09:55:03.000 223 33394.29 388.33 2304.34 28.46 2012-08-10 09:55:04.000 223 33394.29 388.37 2304.38 28.46 2012-08-10 09:55:05.000 223 33394.29 388.36 2304.39 28.46 2012-08-10 09:55:06.000 223 33394.20 388.31 2304.42 28.46 2012-08-10 09:55:06.000 223 33394.30 388.33 2304.38 28.46 2012-08-10 09:55:08.000 223 33394.48 388.33 2304.37 28.46 2012-08-10 09:55:09.000 223 33394.30 388.36 2304.30 28.46 2012-08-10 09:55:10.000 223 33394.24 388.33 2304.43 28.46 2012-08-10 09:55:11.000 223 33394.34 388.34 2304.46 28.46 2012-08-10 09:55:12.000 223 33394.32 388.30 2304.28 28.46 2012-08-10 09:55:13.000 223 33394.23 388.32 2304.32 28.46 2012-08-10 09:55:14.000 223 33394.28 388.28 2304.40 28.46 2012-08-10 09:55:15.000 223 33394.38 388.28 2304.33 28.46 2012-08-10 09:55:16.000 223 33394.35 388.36 2304.37 28.46 2012-08-10 09:55:17.000 223 33394.32 388.30 2304.42 28.46 2012-08-10 09:55:18.000 223 33394.31 388.33 2304.32 28.46 2012-08-10 09:55:19.000 223 33394.27 388.35 2304.38 28.46 2012-08-10 09:55:19.000 223 33394.24 388.39 2304.31 28.46 2012-08-10 09:55:21.000 223 33394.23 388.39 2304.36 28.46 2012-08-10 09:55:22.000 223 33394.30 388.38 2304.32 28.46 2012-08-10 09:55:23.000 223 33394.29 388.36 2304.30 28.46 2012-08-10 09:55:24.000 223 33394.36 388.34 2304.36 28.46 2012-08-10 09:55:25.000 223 33394.27 388.36 2304.34 28.46 2012-08-10 09:55:26.000 223 33394.36 388.34 2304.43 28.46 2012-08-10 09:55:27.000 223 33394.27 388.37 2304.37 28.46 2012-08-10 09:55:28.000 223 33394.29 388.36 2304.34 28.46 2012-08-10 09:55:29.000 223 33394.30 388.39 2304.34 28.46 2012-08-10 09:55:30.000 223 33394.32 388.37 2304.42 28.46 2012-08-10 09:55:31.000 223 33394.25 388.43 2304.36 28.46 2012-08-10 09:55:32.000 223 33394.38 388.35 2304.36 28.46 2012-08-10 09:55:33.000 223 33394.35 388.38 2304.37 28.46 2012-08-10 09:55:34.000 223 33394.36 388.35 2304.40 28.46 2012-08-10 09:55:35.000 223 33394.23 388.35 2304.37 28.46 2012-08-10 09:55:36.000 223 33394.29 388.37 2304.34 28.46 2012-08-10 09:55:37.000 223 33394.26 388.32 2304.43 28.46 2012-08-10 09:55:38.000 223 33394.35 388.31 2304.37 28.46 2012-08-10 09:55:39.000 223 33394.27 388.30 2304.37 28.46 2012-08-10 09:55:40.000 223 33394.40 388.34 2304.39 28.46 2012-08-10 09:55:41.000 223 33394.33 388.30 2304.48 28.46 2012-08-10 09:55:42.000 223 33394.33 388.31 2304.44 28.46 2012-08-10 09:55:43.000 223 33394.29 388.34 2304.38 28.46 2012-08-10 09:55:44.000 223 33394.40 388.34 2304.40 28.46 2012-08-10 09:55:45.000 223 33394.38 388.30 2304.45 28.46 2012-08-10 09:55:46.000 223 33394.27 388.26 2304.38 28.46 2012-08-10 09:55:47.000 223 33394.32 388.28 2304.46 28.46 2012-08-10 09:55:48.000 223 33394.23 388.33 2304.35 28.46 2012-08-10 09:55:49.000 223 33394.35 388.34 2304.43 28.46 2012-08-10 09:55:50.000 223 33394.35 388.33 2304.42 28.46 2012-08-10 09:55:51.000 223 33394.30 388.29 2304.38 28.46 2012-08-10 09:55:52.000 223 33394.32 388.30 2304.43 28.46 2012-08-10 09:55:53.000 223 33394.27 388.30 2304.39 28.46 2012-08-10 09:55:54.000 223 33394.29 388.29 2304.46 28.46 2012-08-10 09:55:55.000 223 33394.33 388.27 2304.38 28.46 2012-08-10 09:55:56.000 223 33394.25 388.31 2304.40 28.46 2012-08-10 09:55:57.000 223 33394.21 388.29 2304.48 28.46 2012-08-10 09:55:58.000 223 33394.25 388.30 2304.34 28.46 2012-08-10 09:55:59.000 223 33394.28 388.34 2304.40 28.46 2012-08-10 09:56:00.000 223 33394.27 388.37 2304.42 28.46 2012-08-10 09:56:00.000 223 33394.29 388.33 2304.46 28.46 2012-08-10 09:56:02.000 223 33394.33 388.35 2304.41 28.46 2012-08-10 09:56:03.000 223 33394.19 388.36 2304.37 28.46 2012-08-10 09:56:04.000 223 33394.20 388.37 2304.46 28.46 2012-08-10 09:56:05.000 223 33394.10 388.29 2304.49 28.46 2012-08-10 09:56:06.000 223 33394.08 388.31 2304.55 28.46 2012-08-10 09:56:07.000 223 33394.32 388.39 2304.44 28.46 2012-08-10 09:56:08.000 223 33394.14 388.36 2304.54 28.46 2012-08-10 09:56:09.000 223 33394.18 388.37 2304.53 28.46 2012-08-10 09:56:10.000 223 33394.18 388.35 2304.48 28.46 2012-08-10 09:56:11.000 223 33394.23 388.34 2304.48 28.46 2012-08-10 09:56:12.000 223 33394.22 388.37 2304.47 28.46 2012-08-10 09:56:13.000 223 33394.24 388.33 2304.53 28.46 2012-08-10 09:56:13.000 223 33394.04 388.37 2304.51 28.46 2012-08-10 09:56:15.000 223 33394.09 388.39 2304.45 28.46 2012-08-10 09:56:16.000 223 33394.14 388.33 2304.60 28.46 2012-08-10 09:56:17.000 223 33394.21 388.34 2304.56 28.46 2012-08-10 09:56:18.000 223 33394.18 388.29 2304.62 28.46 2012-08-10 09:56:19.000 223 33394.14 388.35 2304.51 28.46 2012-08-10 09:56:20.000 223 33394.23 388.34 2304.52 28.46 2012-08-10 09:56:21.000 223 33394.15 388.34 2304.53 28.46 2012-08-10 09:56:22.000 223 33394.15 388.31 2304.66 28.46 2012-08-10 09:56:23.000 223 33394.20 388.30 2304.52 28.46 2012-08-10 09:56:24.000 223 33394.12 388.34 2304.64 28.46 2012-08-10 09:56:25.000 223 33394.14 388.33 2304.62 28.46 2012-08-10 09:56:26.000 223 33394.15 388.35 2304.58 28.46 2012-08-10 09:56:27.000 223 33394.18 388.31 2304.53 28.46 2012-08-10 09:56:28.000 223 33394.09 388.33 2304.66 28.46 2012-08-10 09:56:29.000 223 33394.16 388.32 2304.64 28.46 2012-08-10 09:56:30.000 223 33394.08 388.36 2304.68 28.46 2012-08-10 09:56:31.000 223 33394.12 388.37 2304.62 28.46 2012-08-10 09:56:32.000 223 33394.07 388.29 2304.67 28.46 2012-08-10 09:56:33.000 223 33394.09 388.30 2304.68 28.46 2012-08-10 09:56:34.000 223 33394.14 388.33 2304.64 28.46 2012-08-10 09:56:35.000 223 33394.08 388.32 2304.75 28.46 2012-08-10 09:56:36.000 223 33394.11 388.31 2304.59 28.46 2012-08-10 09:56:37.000 223 33394.11 388.33 2304.59 28.46 2012-08-10 09:56:38.000 223 33394.02 388.34 2304.69 28.46 2012-08-10 09:56:39.000 223 33394.12 388.33 2304.60 28.46 2012-08-10 09:56:40.000 223 33394.05 388.33 2304.66 28.46 2012-08-10 09:56:41.000 223 33394.05 388.35 2304.63 28.46 2012-08-10 09:56:42.000 223 33394.08 388.33 2304.72 28.46 2012-08-10 09:56:43.000 223 33394.14 388.37 2304.68 28.46 2012-08-10 09:56:44.000 223 33394.08 388.41 2304.76 28.46 2012-08-10 09:56:45.000 223 33394.04 388.36 2304.79 28.46 2012-08-10 09:56:46.000 223 33394.09 388.33 2304.63 28.46 2012-08-10 09:56:47.000 223 33394.02 388.32 2304.70 28.46 2012-08-10 09:56:48.000 223 33394.05 388.37 2304.73 28.46 2012-08-10 09:56:49.000 223 33394.09 388.35 2304.68 28.46 2012-08-10 09:56:50.000 223 33394.07 388.31 2304.70 28.46 2012-08-10 09:56:51.000 223 33394.00 388.30 2304.70 28.46 2012-08-10 09:56:52.000 223 33394.17 388.28 2304.73 28.46 2012-08-10 09:56:53.000 223 33394.20 388.31 2304.80 28.46 2012-08-10 09:56:54.000 223 33394.20 388.31 2304.82 28.46 2012-08-10 09:56:54.000 223 33394.05 388.30 2304.73 28.46 2012-08-10 09:56:56.000 223 33394.24 388.30 2304.76 28.46 2012-08-10 09:56:57.000 223 33394.23 388.30 2304.68 28.46 2012-08-10 09:56:58.000 223 33394.25 388.30 2304.79 28.46 2012-08-10 09:56:59.000 223 33394.25 388.28 2304.80 28.46 2012-08-10 09:57:00.000 223 33394.36 388.25 2304.79 28.46 2012-08-10 09:57:01.000 223 33394.29 388.30 2304.73 28.46 2012-08-10 09:57:02.000 223 33394.44 388.26 2304.77 28.46 2012-08-10 09:57:03.000 223 33394.27 388.29 2304.82 28.46 2012-08-10 09:57:04.000 223 33394.30 388.27 2304.77 28.46 2012-08-10 09:57:05.000 223 33394.33 388.25 2304.80 28.46 2012-08-10 09:57:06.000 223 33394.31 388.23 2304.74 28.46 2012-08-10 09:57:07.000 223 33394.25 388.20 2304.75 28.46 2012-08-10 09:57:07.000 223 33394.43 388.25 2304.71 28.46 2012-08-10 09:57:09.000 223 33394.37 388.25 2304.70 28.46 2012-08-10 09:57:10.000 223 33394.30 388.18 2304.74 28.46 2012-08-10 09:57:11.000 223 33394.33 388.23 2304.70 28.46 2012-08-10 09:57:12.000 223 33394.39 388.23 2304.76 28.46 2012-08-10 09:57:13.000 223 33394.34 388.20 2304.76 28.46 2012-08-10 09:57:14.000 223 33394.38 388.21 2304.72 28.46 2012-08-10 09:57:15.000 223 33394.35 388.20 2304.68 28.46 2012-08-10 09:57:16.000 223 33394.47 388.20 2304.72 28.46 2012-08-10 09:57:17.000 223 33394.37 388.25 2304.68 28.46 2012-08-10 09:57:18.000 223 33394.40 388.23 2304.70 28.46 2012-08-10 09:57:19.000 223 33394.38 388.19 2304.77 28.46 2012-08-10 09:57:20.000 223 33394.52 388.22 2304.72 28.46 2012-08-10 09:57:21.000 223 33394.35 388.15 2304.70 28.46 2012-08-10 09:57:22.000 223 33394.47 388.23 2304.71 28.46 2012-08-10 09:57:23.000 223 33394.54 388.18 2304.77 28.46 2012-08-10 09:57:24.000 223 33394.49 388.16 2304.73 28.46 2012-08-10 09:57:25.000 223 33394.46 388.19 2304.77 28.46 2012-08-10 09:57:26.000 223 33394.48 388.13 2304.79 28.46 2012-08-10 09:57:27.000 223 33394.54 388.13 2304.71 28.46 2012-08-10 09:57:28.000 223 33394.55 388.14 2304.71 28.46 2012-08-10 09:57:29.000 223 33394.55 388.16 2304.73 28.46 2012-08-10 09:57:30.000 223 33394.60 388.13 2304.68 28.46 2012-08-10 09:57:31.000 223 33394.61 388.15 2304.76 28.46 2012-08-10 09:57:32.000 223 33394.55 388.15 2304.68 28.46 2012-08-10 09:57:33.000 223 33394.59 388.15 2304.62 28.46 2012-08-10 09:57:34.000 223 33394.66 388.12 2304.64 28.46 2012-08-10 09:57:35.000 223 33394.62 388.14 2304.70 28.46 2012-08-10 09:57:36.000 223 33394.65 388.13 2304.60 28.46 2012-08-10 09:57:37.000 223 33394.65 388.15 2304.68 28.46 2012-08-10 09:57:38.000 223 33394.79 388.13 2304.80 28.46 2012-08-10 09:57:39.000 223 33394.64 388.15 2304.73 28.46 2012-08-10 09:57:40.000 223 33394.71 388.13 2304.71 28.46 2012-08-10 09:57:41.000 223 33394.61 388.11 2304.71 28.46 2012-08-10 09:57:42.000 223 33394.62 388.14 2304.63 28.46 2012-08-10 09:57:43.000 223 33394.61 388.12 2304.70 28.46 2012-08-10 09:57:44.000 223 33394.59 388.11 2304.62 28.46 2012-08-10 09:57:45.000 223 33394.64 388.10 2304.68 28.46 2012-08-10 09:57:46.000 223 33394.67 388.14 2304.68 28.46 2012-08-10 09:57:47.000 223 33394.69 388.13 2304.63 28.46 2012-08-10 09:57:48.000 223 33394.58 388.14 2304.67 28.46 2012-08-10 09:57:48.000 223 33394.73 388.16 2304.64 28.46 2012-08-10 09:57:50.000 223 33394.63 388.12 2304.74 28.46 2012-08-10 09:57:51.000 223 33394.65 388.10 2304.72 28.46 2012-08-10 09:57:52.000 223 33394.62 388.13 2304.66 28.46 2012-08-10 09:57:53.000 223 33394.62 388.14 2304.62 28.46 2012-08-10 09:57:54.000 223 33394.64 388.14 2304.63 28.46 2012-08-10 09:57:55.000 223 33394.71 388.13 2304.76 28.46 2012-08-10 09:57:56.000 223 33394.62 388.18 2304.65 28.46 2012-08-10 09:57:57.000 223 33394.62 388.15 2304.59 28.46 2012-08-10 09:57:58.000 223 33394.69 388.17 2304.74 28.46 2012-08-10 09:57:59.000 223 33394.57 388.18 2304.66 28.46 2012-08-10 09:58:00.000 223 33394.61 388.15 2304.63 28.46 2012-08-10 09:58:01.000 223 33394.57 388.15 2304.65 28.46 2012-08-10 09:58:01.000 223 33394.68 388.16 2304.60 28.46 2012-08-10 09:58:03.000 223 33394.58 388.16 2304.65 28.46 2012-08-10 09:58:04.000 223 33394.60 388.16 2304.69 28.46 2012-08-10 09:58:05.000 223 33394.68 388.18 2304.73 28.46 2012-08-10 09:58:06.000 223 33394.65 388.19 2304.64 28.46 2012-08-10 09:58:07.000 223 33394.70 388.18 2304.73 28.46 2012-08-10 09:58:08.000 223 33394.64 388.20 2304.68 28.46 2012-08-10 09:58:09.000 223 33394.61 388.16 2304.63 28.46 2012-08-10 09:58:10.000 223 33394.64 388.12 2304.70 28.46 2012-08-10 09:58:11.000 223 33394.65 388.15 2304.70 28.46 2012-08-10 09:58:12.000 223 33394.58 388.19 2304.65 28.46 2012-08-10 09:58:13.000 223 33394.66 388.17 2304.67 28.46 2012-08-10 09:58:14.000 223 33394.68 388.16 2304.70 28.46 2012-08-10 09:58:15.000 223 33394.67 388.11 2304.69 28.46 2012-08-10 09:58:16.000 223 33394.71 388.16 2304.79 28.46 2012-08-10 09:58:17.000 223 33394.72 388.17 2304.68 28.46 2012-08-10 09:58:18.000 223 33394.70 388.16 2304.70 28.46 2012-08-10 09:58:19.000 223 33394.72 388.12 2304.69 28.46 2012-08-10 09:58:20.000 223 33394.65 388.12 2304.74 28.46 2012-08-10 09:58:21.000 223 33394.74 388.10 2304.77 28.46 2012-08-10 09:58:22.000 223 33394.79 388.12 2304.73 28.46 2012-08-10 09:58:23.000 223 33394.71 388.12 2304.71 28.46 2012-08-10 09:58:24.000 223 33394.73 388.14 2304.71 28.46 2012-08-10 09:58:25.000 223 33394.67 388.14 2304.76 28.46 2012-08-10 09:58:26.000 223 33394.87 388.08 2304.71 28.46 2012-08-10 09:58:27.000 223 33394.69 388.11 2304.74 28.46 2012-08-10 09:58:28.000 223 33394.74 388.11 2304.74 28.46 2012-08-10 09:58:29.000 223 33394.76 388.13 2304.67 28.46 2012-08-10 09:58:30.000 223 33394.79 388.10 2304.70 28.46 2012-08-10 09:58:31.000 223 33394.78 388.11 2304.71 28.46 2012-08-10 09:58:32.000 223 33394.85 388.12 2304.71 28.46 2012-08-10 09:58:33.000 223 33394.73 388.12 2304.67 28.46 2012-08-10 09:58:34.000 223 33394.67 388.11 2304.83 28.46 2012-08-10 09:58:35.000 223 33394.75 388.12 2304.77 28.46 2012-08-10 09:58:36.000 223 33394.85 388.11 2304.68 28.46 2012-08-10 09:58:37.000 223 33394.70 388.14 2304.75 28.46 2012-08-10 09:58:38.000 223 33394.72 388.13 2304.79 28.46 2012-08-10 09:58:39.000 223 33394.73 388.13 2304.68 28.46 2012-08-10 09:58:40.000 223 33394.82 388.07 2304.67 28.46 2012-08-10 09:58:41.000 223 33394.76 388.11 2304.75 28.46 2012-08-10 09:58:42.000 223 33394.83 388.10 2304.70 28.46 2012-08-10 09:58:42.000 223 33394.80 388.09 2304.67 28.46 2012-08-10 09:58:44.000 223 33394.73 388.12 2304.77 28.46 2012-08-10 09:58:45.000 223 33394.75 388.12 2304.73 28.46 2012-08-10 09:58:46.000 223 33394.77 388.14 2304.80 28.46 2012-08-10 09:58:47.000 223 33394.81 388.08 2304.79 28.46 2012-08-10 09:58:48.000 223 33394.86 388.11 2304.74 28.46 2012-08-10 09:58:49.000 223 33394.97 388.13 2304.76 28.46 2012-08-10 09:58:50.000 223 33394.83 388.11 2304.69 28.46 2012-08-10 09:58:51.000 223 33394.90 388.06 2304.82 28.46 2012-08-10 09:58:52.000 223 33395.04 388.08 2304.79 28.46 2012-08-10 09:58:53.000 223 33395.05 388.04 2304.79 28.46 2012-08-10 09:58:54.000 223 33395.03 388.04 2304.82 28.46 2012-08-10 09:58:55.000 223 33394.97 388.05 2304.74 28.46 2012-08-10 09:58:55.000 223 33395.04 388.04 2304.76 28.46 2012-08-10 09:58:57.000 223 33395.04 388.01 2304.80 28.46 2012-08-10 09:58:58.000 223 33395.02 388.02 2304.77 28.46 2012-08-10 09:58:59.000 223 33395.01 388.01 2304.72 28.46 2012-08-10 09:59:00.000 223 33395.04 388.00 2304.74 28.46 2012-08-10 09:59:01.000 223 33395.02 387.98 2304.77 28.46 2012-08-10 09:59:02.000 223 33395.04 387.96 2304.70 28.46 2012-08-10 09:59:03.000 223 33395.07 387.97 2304.68 28.46 2012-08-10 09:59:04.000 223 33395.07 387.98 2304.74 28.46 2012-08-10 09:59:05.000 223 33395.14 387.94 2304.70 28.46 2012-08-10 09:59:06.000 223 33395.13 387.95 2304.69 28.46 2012-08-10 09:59:07.000 223 33395.19 387.96 2304.70 28.46 2012-08-10 09:59:08.000 223 33395.04 387.98 2304.70 28.46 2012-08-10 09:59:09.000 223 33395.10 387.97 2304.75 28.46 2012-08-10 09:59:10.000 223 33395.14 387.94 2304.67 28.46 2012-08-10 09:59:11.000 223 33395.18 387.94 2304.70 28.46 2012-08-10 09:59:12.000 223 33395.16 387.99 2304.68 28.46 2012-08-10 09:59:13.000 223 33395.01 387.94 2304.73 28.46 2012-08-10 09:59:14.000 223 33395.19 387.94 2304.71 28.46 2012-08-10 09:59:15.000 223 33395.08 387.91 2304.73 28.46 2012-08-10 09:59:16.000 223 33395.16 387.92 2304.69 28.46 2012-08-10 09:59:17.000 223 33395.18 387.96 2304.76 28.46 2012-08-10 09:59:18.000 223 33395.14 387.94 2304.68 28.46 2012-08-10 09:59:19.000 223 33395.20 387.92 2304.68 28.46 2012-08-10 09:59:20.000 223 33395.21 387.97 2304.74 28.46 2012-08-10 09:59:21.000 223 33395.26 387.94 2304.74 28.46 2012-08-10 09:59:22.000 223 33395.21 387.88 2304.71 28.46 2012-08-10 09:59:23.000 223 33395.28 387.96 2304.72 28.46 2012-08-10 09:59:24.000 223 33395.25 387.92 2304.71 28.46 2012-08-10 09:59:25.000 223 33395.26 387.93 2304.74 28.46 2012-08-10 09:59:26.000 223 33395.27 387.91 2304.66 28.46 2012-08-10 09:59:27.000 223 33395.36 387.94 2304.73 28.46 2012-08-10 09:59:28.000 223 33395.37 387.92 2304.71 28.46 2012-08-10 09:59:29.000 223 33395.33 387.94 2304.61 28.46 2012-08-10 09:59:30.000 223 33395.35 387.90 2304.68 28.46 2012-08-10 09:59:31.000 223 33395.38 387.86 2304.70 28.46 2012-08-10 09:59:32.000 223 33395.45 387.89 2304.73 28.46 2012-08-10 09:59:33.000 223 33395.46 387.84 2304.69 28.46 2012-08-10 09:59:34.000 223 33395.47 387.91 2304.70 28.46 2012-08-10 09:59:35.000 223 33395.38 387.82 2304.64 28.46 2012-08-10 09:59:36.000 223 33395.44 387.87 2304.61 28.46 2012-08-10 09:59:36.000 223 33395.48 387.86 2304.61 28.46 2012-08-10 09:59:38.000 223 33395.59 387.83 2304.68 28.46 2012-08-10 09:59:39.000 223 33395.50 387.81 2304.64 28.46 2012-08-10 09:59:40.000 223 33395.56 387.80 2304.64 28.46 2012-08-10 09:59:41.000 223 33395.50 387.85 2304.64 28.46 2012-08-10 09:59:42.000 223 33395.60 387.82 2304.62 28.46 2012-08-10 09:59:43.000 223 33395.53 387.85 2304.67 28.46 2012-08-10 09:59:44.000 223 33395.53 387.81 2304.66 28.46 2012-08-10 09:59:45.000 223 33395.63 387.82 2304.59 28.46 2012-08-10 09:59:46.000 223 33395.58 387.80 2304.57 28.46 2012-08-10 09:59:47.000 223 33395.64 387.83 2304.56 28.46 2012-08-10 09:59:48.000 223 33395.57 387.76 2304.53 28.46 2012-08-10 09:59:49.000 223 33395.54 387.81 2304.57 28.46 2012-08-10 09:59:49.000 223 33395.69 387.78 2304.59 28.46 2012-08-10 09:59:51.000 223 33395.68 387.80 2304.59 28.46 2012-08-10 09:59:52.000 223 33395.66 387.84 2304.58 28.46 2012-08-10 09:59:53.000 223 33395.67 387.79 2304.57 28.46 2012-08-10 09:59:54.000 223 33395.64 387.78 2304.55 28.46 2012-08-10 09:59:55.000 223 33395.77 387.79 2304.54 28.46 2012-08-10 09:59:56.000 223 33395.68 387.80 2304.55 28.46 2012-08-10 09:59:57.000 223 33395.67 387.78 2304.48 28.46 2012-08-10 09:59:58.000 223 33395.72 387.81 2304.55 28.46 2012-08-10 09:59:59.000 223 33395.77 387.80 2304.62 28.46 2012-08-10 10:00:00.000 223 33395.72 387.81 2304.57 28.46 2012-08-10 10:00:01.000 223 33395.70 387.85 2304.52 28.46 2012-08-10 10:00:02.000 223 33395.76 387.82 2304.52 28.46 2012-08-10 10:00:03.000 223 33395.72 387.83 2304.51 28.46 2012-08-10 10:00:04.000 223 33395.75 387.79 2304.51 28.46 2012-08-10 10:00:05.000 223 33395.81 387.81 2304.63 28.46 2012-08-10 10:00:06.000 223 33395.81 387.81 2304.64 28.46 2012-08-10 10:00:07.000 223 33395.78 387.77 2304.58 28.46 2012-08-10 10:00:08.000 223 33395.72 387.84 2304.59 28.46 2012-08-10 10:00:09.000 223 33395.71 387.83 2304.56 28.46 2012-08-10 10:00:10.000 223 33395.82 387.80 2304.57 28.46 2012-08-10 10:00:11.000 223 33395.81 387.81 2304.59 28.46 2012-08-10 10:00:12.000 223 33395.79 387.81 2304.60 28.46 2012-08-10 10:00:13.000 223 33395.75 387.81 2304.56 28.46 2012-08-10 10:00:14.000 223 33395.78 387.81 2304.61 28.46 2012-08-10 10:00:15.000 223 33395.81 387.81 2304.59 28.46 2012-08-10 10:00:16.000 223 33395.79 387.80 2304.59 28.46 2012-08-10 10:00:17.000 223 33395.85 387.76 2304.53 28.46 2012-08-10 10:00:18.000 223 33395.82 387.81 2304.55 28.46 2012-08-10 10:00:19.000 223 33395.77 387.77 2304.57 28.46 2012-08-10 10:00:20.000 223 33395.85 387.79 2304.60 28.46 2012-08-10 10:00:21.000 223 33395.85 387.78 2304.55 28.46 2012-08-10 10:00:22.000 223 33395.85 387.82 2304.56 28.46 2012-08-10 10:00:23.000 223 33395.86 387.79 2304.57 28.46 2012-08-10 10:00:24.000 223 33395.77 387.82 2304.52 28.46 2012-08-10 10:00:25.000 223 33395.73 387.77 2304.64 28.46 2012-08-10 10:00:26.000 223 33395.88 387.81 2304.67 28.46 2012-08-10 10:00:27.000 223 33395.86 387.78 2304.65 28.46 2012-08-10 10:00:28.000 223 33395.88 387.76 2304.64 28.46 2012-08-10 10:00:29.000 223 33395.92 387.76 2304.61 28.46 2012-08-10 10:00:30.000 223 33395.97 387.73 2304.57 28.46 2012-08-10 10:00:30.000 223 33395.89 387.76 2304.53 28.46 2012-08-10 10:00:32.000 223 33395.96 387.77 2304.59 28.46 2012-08-10 10:00:33.000 223 33395.89 387.75 2304.64 28.46 2012-08-10 10:00:34.000 223 33395.92 387.72 2304.55 28.46 2012-08-10 10:00:35.000 223 33395.89 387.75 2304.64 28.46 2012-08-10 10:00:36.000 223 33395.99 387.75 2304.53 28.46 2012-08-10 10:00:37.000 223 33395.96 387.71 2304.67 28.46 2012-08-10 10:00:38.000 223 33395.88 387.74 2304.61 28.46 2012-08-10 10:00:39.000 223 33395.94 387.74 2304.57 28.46 2012-08-10 10:00:40.000 223 33395.94 387.73 2304.49 28.46 2012-08-10 10:00:41.000 223 33395.94 387.77 2304.55 28.46 2012-08-10 10:00:42.000 223 33395.95 387.73 2304.57 28.46 2012-08-10 10:00:43.000 223 33396.00 387.77 2304.61 28.46 2012-08-10 10:00:43.000 223 33396.08 387.71 2304.64 28.46 2012-08-10 10:00:45.000 223 33395.97 387.69 2304.62 28.46 2012-08-10 10:00:46.000 223 33396.08 387.69 2304.62 28.46 2012-08-10 10:00:47.000 223 33395.99 387.74 2304.65 28.46 2012-08-10 10:00:48.000 223 33396.14 387.70 2304.62 28.46 2012-08-10 10:00:49.000 223 33396.03 387.71 2304.66 28.46 2012-08-10 10:00:50.000 223 33395.98 387.72 2304.68 28.46 2012-08-10 10:00:51.000 223 33396.07 387.70 2304.56 28.46 2012-08-10 10:00:52.000 223 33396.05 387.70 2304.56 28.46 2012-08-10 10:00:53.000 223 33396.06 387.70 2304.62 28.46 2012-08-10 10:00:54.000 223 33396.00 387.67 2304.61 28.46 2012-08-10 10:00:55.000 223 33396.08 387.72 2304.65 28.46 2012-08-10 10:00:56.000 223 33396.11 387.69 2304.62 28.46 2012-08-10 10:00:57.000 223 33396.07 387.70 2304.59 28.46 2012-08-10 10:00:58.000 223 33396.01 387.65 2304.53 28.46 2012-08-10 10:00:59.000 223 33396.13 387.66 2304.56 28.46 2012-08-10 10:01:00.000 223 33396.12 387.67 2304.66 28.46 2012-08-10 10:01:01.000 223 33396.17 387.67 2304.63 28.46 2012-08-10 10:01:02.000 223 33396.23 387.65 2304.61 28.46 2012-08-10 10:01:03.000 223 33396.11 387.64 2304.63 28.46 2012-08-10 10:01:04.000 223 33396.15 387.62 2304.65 28.46 2012-08-10 10:01:05.000 223 33396.22 387.62 2304.62 28.46 2012-08-10 10:01:06.000 223 33396.30 387.65 2304.62 28.46 2012-08-10 10:01:07.000 223 33396.26 387.63 2304.62 28.46 2012-08-10 10:01:08.000 223 33396.26 387.62 2304.64 28.46 2012-08-10 10:01:09.000 223 33396.26 387.59 2304.61 28.46 2012-08-10 10:01:10.000 223 33396.30 387.63 2304.70 28.46 2012-08-10 10:01:11.000 223 33396.35 387.62 2304.64 28.46 2012-08-10 10:01:12.000 223 33396.39 387.63 2304.64 28.46 2012-08-10 10:01:13.000 223 33396.32 387.58 2304.68 28.46 2012-08-10 10:01:14.000 223 33396.45 387.58 2304.57 28.46 2012-08-10 10:01:15.000 223 33396.39 387.56 2304.56 28.46 2012-08-10 10:01:16.000 223 33396.51 387.54 2304.62 28.46 2012-08-10 10:01:17.000 223 33396.47 387.57 2304.58 28.46 2012-08-10 10:01:18.000 223 33396.54 387.53 2304.59 28.46 2012-08-10 10:01:19.000 223 33396.50 387.53 2304.51 28.46 2012-08-10 10:01:20.000 223 33396.57 387.51 2304.57 28.46 2012-08-10 10:01:21.000 223 33396.49 387.53 2304.53 28.46 2012-08-10 10:01:22.000 223 33396.57 387.53 2304.55 28.46 2012-08-10 10:01:23.000 223 33396.58 387.47 2304.59 28.46 2012-08-10 10:01:24.000 223 33396.54 387.47 2304.61 28.46 2012-08-10 10:01:24.000 223 33396.51 387.52 2304.51 28.46 2012-08-10 10:01:26.000 223 33396.66 387.49 2304.55 28.46 2012-08-10 10:01:27.000 223 33396.60 387.46 2304.58 28.46 2012-08-10 10:01:28.000 223 33396.60 387.45 2304.49 28.46 2012-08-10 10:01:29.000 223 33396.69 387.47 2304.53 28.46 2012-08-10 10:01:30.000 223 33396.64 387.46 2304.47 28.46 2012-08-10 10:01:31.000 223 33396.77 387.44 2304.51 28.46 2012-08-10 10:01:32.000 223 33396.56 387.46 2304.45 28.46 2012-08-10 10:01:33.000 223 33396.66 387.50 2304.46 28.46 2012-08-10 10:01:34.000 223 33396.69 387.47 2304.45 28.46 2012-08-10 10:01:35.000 223 33396.74 387.43 2304.58 28.46 2012-08-10 10:01:36.000 223 33396.68 387.42 2304.52 28.46 2012-08-10 10:01:37.000 223 33396.71 387.43 2304.42 28.46 2012-08-10 10:01:37.000 223 33396.72 387.44 2304.48 28.46 2012-08-10 10:01:39.000 223 33396.76 387.45 2304.38 28.46 2012-08-10 10:01:40.000 223 33396.83 387.42 2304.52 28.46 2012-08-10 10:01:41.000 223 33396.78 387.40 2304.44 28.46 2012-08-10 10:01:42.000 223 33396.90 387.41 2304.48 28.46 2012-08-10 10:01:43.000 223 33396.84 387.40 2304.39 28.46 2012-08-10 10:01:44.000 223 33396.79 387.37 2304.39 28.46 2012-08-10 10:01:45.000 223 33396.80 387.40 2304.40 28.46 2012-08-10 10:01:46.000 223 33396.87 387.37 2304.37 28.46 2012-08-10 10:01:47.000 223 33396.98 387.39 2304.33 28.46 2012-08-10 10:01:48.000 223 33396.88 387.41 2304.40 28.46 2012-08-10 10:01:49.000 223 33396.99 387.34 2304.33 28.46 2012-08-10 10:01:50.000 223 33397.12 387.35 2304.38 28.46 2012-08-10 10:01:51.000 223 33397.04 387.33 2304.39 28.46 2012-08-10 10:01:52.000 223 33397.03 387.35 2304.52 28.46 2012-08-10 10:01:53.000 223 33397.14 387.35 2304.37 28.46 2012-08-10 10:01:54.000 223 33397.06 387.32 2304.36 28.46 2012-08-10 10:01:55.000 223 33397.07 387.31 2304.27 28.46 2012-08-10 10:01:56.000 223 33397.11 387.27 2304.37 28.46 2012-08-10 10:01:57.000 223 33397.15 387.21 2304.34 28.46 2012-08-10 10:01:58.000 223 33397.19 387.27 2304.40 28.46 2012-08-10 10:01:59.000 223 33397.16 387.28 2304.31 28.46 2012-08-10 10:02:00.000 223 33397.31 387.23 2304.32 28.46 2012-08-10 10:02:01.000 223 33397.16 387.27 2304.34 28.46 2012-08-10 10:02:02.000 223 33397.30 387.23 2304.24 28.46 2012-08-10 10:02:03.000 223 33397.28 387.25 2304.20 28.46 2012-08-10 10:02:04.000 223 33397.40 387.23 2304.29 28.46 2012-08-10 10:02:05.000 223 33397.38 387.26 2304.26 28.46 2012-08-10 10:02:06.000 223 33397.34 387.21 2304.24 28.46 2012-08-10 10:02:07.000 223 33397.30 387.19 2304.32 28.46 2012-08-10 10:02:08.000 223 33397.46 387.17 2304.24 28.46 2012-08-10 10:02:09.000 223 33397.40 387.17 2304.20 28.46 2012-08-10 10:02:10.000 223 33397.41 387.21 2304.23 28.46 2012-08-10 10:02:11.000 223 33397.36 387.20 2304.29 28.46 2012-08-10 10:02:12.000 223 33397.41 387.22 2304.20 28.46 2012-08-10 10:02:13.000 223 33397.49 387.20 2304.20 28.46 2012-08-10 10:02:14.000 223 33397.38 387.21 2304.14 28.46 2012-08-10 10:02:15.000 223 33397.46 387.17 2304.12 28.46 2012-08-10 10:02:16.000 223 33397.53 387.20 2304.17 28.46 2012-08-10 10:02:17.000 223 33397.43 387.14 2304.20 28.46 2012-08-10 10:02:18.000 223 33397.41 387.14 2304.18 28.46 2012-08-10 10:02:18.000 223 33397.59 387.15 2304.18 28.46 2012-08-10 10:02:20.000 223 33397.55 387.15 2304.11 28.46 2012-08-10 10:02:21.000 223 33397.47 387.11 2304.14 28.46 2012-08-10 10:02:22.000 223 33397.53 387.16 2304.17 28.46 2012-08-10 10:02:23.000 223 33397.55 387.13 2304.08 28.46 2012-08-10 10:02:24.000 223 33397.53 387.12 2304.17 28.46 2012-08-10 10:02:25.000 223 33397.53 387.17 2304.20 28.46 2012-08-10 10:02:26.000 223 33397.67 387.11 2304.11 28.46 2012-08-10 10:02:27.000 223 33397.52 387.08 2304.16 28.46 2012-08-10 10:02:28.000 223 33397.62 387.09 2304.08 28.46 2012-08-10 10:02:29.000 223 33397.68 387.13 2304.09 28.46 2012-08-10 10:02:30.000 223 33397.75 387.11 2304.03 28.46 2012-08-10 10:02:31.000 223 33397.68 387.15 2304.06 28.46 2012-08-10 10:02:31.000 223 33397.81 387.11 2304.04 28.46 2012-08-10 10:02:33.000 223 33397.77 387.09 2304.04 28.46 2012-08-10 10:02:34.000 223 33397.70 387.09 2304.06 28.46 2012-08-10 10:02:35.000 223 33397.80 387.09 2304.06 28.46 2012-08-10 10:02:36.000 223 33397.77 387.08 2304.09 28.46 2012-08-10 10:02:37.000 223 33397.69 387.07 2304.04 28.46 2012-08-10 10:02:38.000 223 33397.81 387.02 2303.97 28.46 2012-08-10 10:02:39.000 223 33397.75 387.07 2304.01 28.46 2012-08-10 10:02:40.000 223 33397.78 387.05 2304.08 28.46 2012-08-10 10:02:41.000 223 33397.82 387.04 2304.00 28.46 2012-08-10 10:02:42.000 223 33397.89 387.06 2303.95 28.46 2012-08-10 10:02:43.000 223 33397.78 387.08 2304.01 28.46 2012-08-10 10:02:44.000 223 33397.82 387.05 2304.01 28.46 2012-08-10 10:02:45.000 223 33397.91 387.04 2304.09 28.46 2012-08-10 10:02:46.000 223 33397.90 387.01 2303.96 28.46 2012-08-10 10:02:47.000 223 33397.91 386.99 2304.01 28.46 2012-08-10 10:02:48.000 223 33397.84 387.02 2303.90 28.46 2012-08-10 10:02:49.000 223 33397.97 387.02 2304.02 28.46 2012-08-10 10:02:50.000 223 33398.07 386.98 2303.94 28.46 2012-08-10 10:02:51.000 223 33397.96 386.98 2303.90 28.46 2012-08-10 10:02:52.000 223 33397.96 387.00 2303.91 28.46 2012-08-10 10:02:53.000 223 33397.96 387.02 2303.93 28.46 2012-08-10 10:02:54.000 223 33397.92 386.96 2304.00 28.46 2012-08-10 10:02:55.000 223 33397.99 387.02 2303.93 28.46 2012-08-10 10:02:56.000 223 33398.15 387.00 2303.92 28.46 2012-08-10 10:02:57.000 223 33398.12 387.00 2303.86 28.46 2012-08-10 10:02:58.000 223 33398.16 386.97 2303.90 28.46 2012-08-10 10:02:59.000 223 33398.03 387.00 2303.95 28.46 2012-08-10 10:03:00.000 223 33398.09 386.94 2303.84 28.46 2012-08-10 10:03:01.000 223 33398.01 386.96 2303.86 28.46 2012-08-10 10:03:02.000 223 33398.26 386.99 2303.97 28.46 2012-08-10 10:03:03.000 223 33398.18 387.01 2303.89 28.46 2012-08-10 10:03:04.000 223 33398.19 386.99 2303.83 28.46 2012-08-10 10:03:05.000 223 33398.15 386.96 2303.89 28.46 2012-08-10 10:03:06.000 223 33398.17 386.98 2303.94 28.46 2012-08-10 10:03:07.000 223 33398.24 386.96 2303.93 28.46 2012-08-10 10:03:08.000 223 33398.26 387.01 2303.95 28.46 2012-08-10 10:03:09.000 223 33398.21 387.01 2303.85 28.46 2012-08-10 10:03:10.000 223 33398.27 386.98 2303.86 28.46 2012-08-10 10:03:11.000 223 33398.23 387.00 2303.85 28.46 2012-08-10 10:03:12.000 223 33398.26 386.97 2303.82 28.46 2012-08-10 10:03:12.000 223 33398.17 386.97 2303.89 28.46 2012-08-10 10:03:14.000 223 33398.26 386.98 2303.85 28.46 2012-08-10 10:03:15.000 223 33398.25 387.00 2303.92 28.46 2012-08-10 10:03:16.000 223 33398.18 387.02 2303.84 28.46 2012-08-10 10:03:17.000 223 33398.23 386.99 2303.86 28.46 2012-08-10 10:03:18.000 223 33398.27 386.97 2303.79 28.46 2012-08-10 10:03:19.000 223 33398.30 386.96 2303.87 28.46 2012-08-10 10:03:20.000 223 33398.26 386.97 2303.86 28.46 2012-08-10 10:03:21.000 223 33398.21 386.97 2303.74 28.46 2012-08-10 10:03:22.000 223 33398.33 387.00 2303.88 28.46 2012-08-10 10:03:23.000 223 33398.34 386.96 2303.77 28.46 2012-08-10 10:03:24.000 223 33398.27 386.96 2303.83 28.46 2012-08-10 10:03:25.000 223 33398.34 386.98 2303.80 28.46 2012-08-10 10:03:25.000 223 33398.33 386.99 2303.83 28.46 2012-08-10 10:03:27.000 223 33398.37 386.97 2303.81 28.46 2012-08-10 10:03:28.000 223 33398.42 386.94 2303.76 28.46 2012-08-10 10:03:29.000 223 33398.54 386.99 2303.84 28.46 2012-08-10 10:03:30.000 223 33398.41 386.98 2303.83 28.46 2012-08-10 10:03:31.000 223 33398.49 386.96 2303.87 28.46 2012-08-10 10:03:32.000 223 33398.49 386.96 2303.83 28.46 2012-08-10 10:03:33.000 223 33398.39 386.94 2303.86 28.46 2012-08-10 10:03:34.000 223 33398.46 386.94 2303.83 28.46 2012-08-10 10:03:35.000 223 33398.49 386.94 2303.82 28.46 2012-08-10 10:03:36.000 223 33398.54 386.94 2303.80 28.46 2012-08-10 10:03:37.000 223 33398.48 386.93 2303.89 28.46 2012-08-10 10:03:38.000 223 33398.56 387.00 2303.83 28.46 2012-08-10 10:03:39.000 223 33398.54 386.97 2303.78 28.46 2012-08-10 10:03:40.000 223 33398.55 386.91 2303.90 28.46 2012-08-10 10:03:41.000 223 33398.56 386.94 2303.85 28.46 2012-08-10 10:03:42.000 223 33398.60 386.91 2303.80 28.46 2012-08-10 10:03:43.000 223 33398.61 386.96 2303.81 28.46 2012-08-10 10:03:44.000 223 33398.74 386.93 2303.81 28.46 2012-08-10 10:03:45.000 223 33398.70 386.87 2303.74 28.46 2012-08-10 10:03:46.000 223 33398.68 386.95 2303.80 28.46 2012-08-10 10:03:47.000 223 33398.77 386.89 2303.83 28.46 2012-08-10 10:03:48.000 223 33398.73 386.88 2303.78 28.46 2012-08-10 10:03:49.000 223 33398.84 386.88 2303.71 28.46 2012-08-10 10:03:50.000 223 33398.88 386.87 2303.84 28.46 2012-08-10 10:03:51.000 223 33398.87 386.82 2303.84 28.46 2012-08-10 10:03:52.000 223 33398.93 386.81 2303.74 28.46 2012-08-10 10:03:53.000 223 33398.88 386.83 2303.81 28.46 2012-08-10 10:03:54.000 223 33399.00 386.84 2303.66 28.46 2012-08-10 10:03:55.000 223 33398.96 386.79 2303.71 28.46 2012-08-10 10:03:56.000 223 33399.00 386.82 2303.78 28.46 2012-08-10 10:03:57.000 223 33398.96 386.79 2303.74 28.46 2012-08-10 10:03:58.000 223 33399.00 386.82 2303.71 28.46 2012-08-10 10:03:59.000 223 33398.99 386.83 2303.71 28.46 2012-08-10 10:04:00.000 223 33399.05 386.78 2303.69 28.46 2012-08-10 10:04:01.000 223 33398.98 386.78 2303.72 28.46 2012-08-10 10:04:02.000 223 33399.24 386.77 2303.68 28.46 2012-08-10 10:04:03.000 223 33399.17 386.74 2303.71 28.46 2012-08-10 10:04:04.000 223 33399.16 386.76 2303.67 28.46 2012-08-10 10:04:05.000 223 33399.24 386.80 2303.70 28.46 2012-08-10 10:04:06.000 223 33399.17 386.75 2303.65 28.46 2012-08-10 10:04:06.000 223 33399.20 386.79 2303.72 28.46 2012-08-10 10:04:08.000 223 33399.36 386.79 2303.57 28.46 2012-08-10 10:04:09.000 223 33399.23 386.76 2303.60 28.46 2012-08-10 10:04:10.000 223 33399.33 386.72 2303.62 28.46 2012-08-10 10:04:11.000 223 33399.37 386.70 2303.64 28.46 2012-08-10 10:04:12.000 223 33399.27 386.75 2303.56 28.46 2012-08-10 10:04:13.000 223 33399.40 386.71 2303.58 28.46 2012-08-10 10:04:14.000 223 33399.34 386.72 2303.59 28.46 2012-08-10 10:04:15.000 223 33399.40 386.71 2303.62 28.46 2012-08-10 10:04:16.000 223 33399.43 386.72 2303.55 28.46 2012-08-10 10:04:17.000 223 33399.44 386.72 2303.56 28.46 2012-08-10 10:04:18.000 223 33399.44 386.69 2303.61 28.46 2012-08-10 10:04:19.000 223 33399.49 386.67 2303.50 28.46 2012-08-10 10:04:19.000 223 33399.50 386.66 2303.52 28.46 2012-08-10 10:04:21.000 223 33399.51 386.68 2303.48 28.46 2012-08-10 10:04:22.000 223 33399.65 386.67 2303.53 28.46 2012-08-10 10:04:23.000 223 33399.56 386.66 2303.49 28.46 2012-08-10 10:04:24.000 223 33399.57 386.63 2303.50 28.46 2012-08-10 10:04:25.000 223 33399.68 386.68 2303.46 28.46 2012-08-10 10:04:26.000 223 33399.67 386.61 2303.41 28.46 2012-08-10 10:04:27.000 223 33399.72 386.66 2303.38 28.46 2012-08-10 10:04:28.000 223 33399.75 386.67 2303.41 28.46 2012-08-10 10:04:29.000 223 33399.71 386.65 2303.50 28.46 2012-08-10 10:04:30.000 223 33399.73 386.60 2303.51 28.46 2012-08-10 10:04:31.000 223 33399.77 386.66 2303.40 28.46 2012-08-10 10:04:32.000 223 33399.78 386.61 2303.39 28.46 2012-08-10 10:04:33.000 223 33399.83 386.59 2303.41 28.46 2012-08-10 10:04:34.000 223 33399.88 386.61 2303.37 28.46 2012-08-10 10:04:35.000 223 33399.84 386.61 2303.34 28.46 2012-08-10 10:04:36.000 223 33399.83 386.57 2303.34 28.46 2012-08-10 10:04:37.000 223 33399.88 386.61 2303.38 28.46 2012-08-10 10:04:38.000 223 33400.04 386.55 2303.37 28.46 2012-08-10 10:04:39.000 223 33399.96 386.58 2303.30 28.46 2012-08-10 10:04:40.000 223 33399.95 386.60 2303.34 28.46 2012-08-10 10:04:41.000 223 33399.93 386.60 2303.32 28.46 2012-08-10 10:04:42.000 223 33399.88 386.60 2303.37 28.46 2012-08-10 10:04:43.000 223 33399.96 386.57 2303.30 28.46 2012-08-10 10:04:44.000 223 33400.05 386.57 2303.36 28.46 2012-08-10 10:04:45.000 223 33399.98 386.56 2303.33 28.46 2012-08-10 10:04:46.000 223 33400.07 386.58 2303.30 28.46 2012-08-10 10:04:47.000 223 33400.11 386.60 2303.25 28.46 2012-08-10 10:04:48.000 223 33399.99 386.60 2303.22 28.46 2012-08-10 10:04:49.000 223 33400.06 386.56 2303.27 28.46 2012-08-10 10:04:50.000 223 33400.07 386.60 2303.22 28.46 2012-08-10 10:04:51.000 223 33400.04 386.64 2303.19 28.46 2012-08-10 10:04:52.000 223 33400.09 386.64 2303.28 28.46 2012-08-10 10:04:53.000 223 33400.04 386.61 2303.15 28.46 2012-08-10 10:04:54.000 223 33399.99 386.64 2303.28 28.46 2012-08-10 10:04:55.000 223 33400.17 386.64 2303.22 28.46 2012-08-10 10:04:56.000 223 33400.02 386.63 2303.21 28.46 2012-08-10 10:04:57.000 223 33400.07 386.61 2303.28 28.46 2012-08-10 10:04:58.000 223 33400.14 386.63 2303.16 28.46 2012-08-10 10:04:59.000 223 33400.11 386.65 2303.19 28.46 2012-08-10 10:05:00.000 223 33400.09 386.58 2303.16 28.46 2012-08-10 10:05:00.000 223 33400.14 386.60 2303.13 28.46 2012-08-10 10:05:02.000 223 33400.04 386.63 2303.18 28.46 2012-08-10 10:05:03.000 223 33399.94 386.66 2303.20 28.46 2012-08-10 10:05:04.000 223 33400.13 386.67 2303.25 28.46 2012-08-10 10:05:05.000 223 33400.14 386.59 2303.18 28.46 2012-08-10 10:05:06.000 223 33400.07 386.64 2303.16 28.46 2012-08-10 10:05:07.000 223 33400.08 386.64 2303.20 28.46 2012-08-10 10:05:08.000 223 33400.17 386.63 2303.21 28.46 2012-08-10 10:05:09.000 223 33400.09 386.63 2303.27 28.46 2012-08-10 10:05:10.000 223 33400.03 386.65 2303.18 28.46 2012-08-10 10:05:11.000 223 33400.07 386.62 2303.18 28.46 2012-08-10 10:05:12.000 223 33400.01 386.66 2303.22 28.46 2012-08-10 10:05:13.000 223 33400.11 386.59 2303.31 28.46 2012-08-10 10:05:13.000 223 33400.03 386.65 2303.22 28.46 2012-08-10 10:05:15.000 223 33400.12 386.66 2303.24 28.46 2012-08-10 10:05:16.000 223 33399.99 386.66 2303.20 28.46 2012-08-10 10:05:17.000 223 33400.01 386.63 2303.24 28.46 2012-08-10 10:05:18.000 223 33399.94 386.68 2303.25 28.46 2012-08-10 10:05:19.000 223 33399.93 386.71 2303.24 28.46 2012-08-10 10:05:20.000 223 33399.97 386.70 2303.19 28.46 2012-08-10 10:05:21.000 223 33399.93 386.71 2303.13 28.46 2012-08-10 10:05:22.000 223 33399.93 386.71 2303.24 28.46 2012-08-10 10:05:23.000 223 33399.98 386.68 2303.24 28.46 2012-08-10 10:05:24.000 223 33399.90 386.71 2303.34 28.46 2012-08-10 10:05:25.000 223 33399.81 386.72 2303.21 28.46 2012-08-10 10:05:26.000 223 33399.93 386.73 2303.32 28.46 2012-08-10 10:05:27.000 223 33399.90 386.71 2303.35 28.46 2012-08-10 10:05:28.000 223 33399.97 386.69 2303.22 28.46 2012-08-10 10:05:29.000 223 33399.95 386.70 2303.21 28.46 2012-08-10 10:05:30.000 223 33399.84 386.69 2303.34 28.46 2012-08-10 10:05:31.000 223 33399.88 386.69 2303.27 28.46 2012-08-10 10:05:32.000 223 33399.92 386.69 2303.25 28.46 2012-08-10 10:05:33.000 223 33399.93 386.68 2303.30 28.46 2012-08-10 10:05:34.000 223 33399.99 386.68 2303.31 28.46 2012-08-10 10:05:35.000 223 33399.88 386.69 2303.25 28.46 2012-08-10 10:05:36.000 223 33399.93 386.66 2303.28 28.46 2012-08-10 10:05:37.000 223 33400.03 386.65 2303.35 28.46 2012-08-10 10:05:38.000 223 33400.00 386.62 2303.32 28.46 2012-08-10 10:05:39.000 223 33399.96 386.63 2303.35 28.46 2012-08-10 10:05:40.000 223 33400.07 386.62 2303.27 28.46 2012-08-10 10:05:41.000 223 33400.09 386.61 2303.27 28.46 2012-08-10 10:05:42.000 223 33400.04 386.61 2303.33 28.46 2012-08-10 10:05:43.000 223 33400.09 386.65 2303.32 28.46 2012-08-10 10:05:44.000 223 33400.03 386.62 2303.36 28.46 2012-08-10 10:05:45.000 223 33400.11 386.62 2303.34 28.46 2012-08-10 10:05:46.000 223 33400.19 386.59 2303.36 28.46 2012-08-10 10:05:47.000 223 33400.16 386.55 2303.36 28.46 2012-08-10 10:05:48.000 223 33400.08 386.57 2303.29 28.46 2012-08-10 10:05:49.000 223 33400.26 386.60 2303.32 28.46 2012-08-10 10:05:50.000 223 33400.23 386.59 2303.24 28.46 2012-08-10 10:05:51.000 223 33400.25 386.56 2303.27 28.46 2012-08-10 10:05:52.000 223 33400.33 386.59 2303.32 28.46 2012-08-10 10:05:53.000 223 33400.23 386.51 2303.27 28.46 2012-08-10 10:05:54.000 223 33400.33 386.48 2303.27 28.46 2012-08-10 10:05:54.000 223 33400.27 386.51 2303.23 28.46 2012-08-10 10:05:56.000 223 33400.36 386.51 2303.36 28.46 2012-08-10 10:05:57.000 223 33400.28 386.51 2303.28 28.46 2012-08-10 10:05:58.000 223 33400.35 386.45 2303.19 28.46 2012-08-10 10:05:59.000 223 33400.40 386.50 2303.32 28.46 2012-08-10 10:06:00.000 223 33400.37 386.49 2303.28 28.46 2012-08-10 10:06:01.000 223 33400.45 386.48 2303.24 28.46 2012-08-10 10:06:02.000 223 33400.53 386.45 2303.27 28.46 2012-08-10 10:06:03.000 223 33400.57 386.44 2303.19 28.46 2012-08-10 10:06:04.000 223 33400.60 386.47 2303.28 28.46 2012-08-10 10:06:05.000 223 33400.60 386.44 2303.18 28.46 2012-08-10 10:06:06.000 223 33400.54 386.46 2303.17 28.46 2012-08-10 10:06:07.000 223 33400.66 386.42 2303.19 28.46 2012-08-10 10:06:07.000 223 33400.67 386.42 2303.27 28.46 2012-08-10 10:06:09.000 223 33400.72 386.39 2303.24 28.46 2012-08-10 10:06:10.000 223 33400.75 386.40 2303.16 28.46 2012-08-10 10:06:11.000 223 33400.72 386.40 2303.23 28.46 2012-08-10 10:06:12.000 223 33400.76 386.38 2303.12 28.46 2012-08-10 10:06:13.000 223 33400.82 386.34 2303.16 28.46 2012-08-10 10:06:14.000 223 33400.72 386.38 2303.06 28.46 2012-08-10 10:06:15.000 223 33400.81 386.37 2303.09 28.46 2012-08-10 10:06:16.000 223 33400.78 386.35 2303.14 28.46 2012-08-10 10:06:17.000 223 33400.81 386.36 2303.11 28.46 2012-08-10 10:06:18.000 223 33400.81 386.33 2303.08 28.46 2012-08-10 10:06:19.000 223 33400.92 386.35 2303.09 28.46 2012-08-10 10:06:20.000 223 33400.92 386.34 2303.09 28.46 2012-08-10 10:06:21.000 223 33400.93 386.35 2303.12 28.46 2012-08-10 10:06:22.000 223 33400.88 386.36 2303.19 28.46 2012-08-10 10:06:23.000 223 33401.03 386.36 2303.12 28.46 2012-08-10 10:06:24.000 223 33400.82 386.33 2303.09 28.46 2012-08-10 10:06:25.000 223 33400.90 386.33 2303.03 28.46 2012-08-10 10:06:26.000 223 33400.91 386.32 2303.06 28.46 2012-08-10 10:06:27.000 223 33400.95 386.30 2302.99 28.46 2012-08-10 10:06:28.000 223 33401.12 386.35 2303.09 28.46 2012-08-10 10:06:29.000 223 33401.09 386.31 2303.08 28.46 2012-08-10 10:06:30.000 223 33401.03 386.30 2303.09 28.46 2012-08-10 10:06:31.000 223 33401.11 386.32 2302.99 28.46 2012-08-10 10:06:32.000 223 33400.97 386.30 2302.93 28.46 2012-08-10 10:06:33.000 223 33401.12 386.30 2303.04 28.46 2012-08-10 10:06:34.000 223 33401.18 386.33 2303.02 28.46 2012-08-10 10:06:35.000 223 33401.19 386.30 2303.05 28.46 2012-08-10 10:06:36.000 223 33401.15 386.33 2303.03 28.46 2012-08-10 10:06:37.000 223 33401.15 386.34 2302.97 28.46 2012-08-10 10:06:38.000 223 33401.34 386.32 2302.99 28.46 2012-08-10 10:06:39.000 223 33401.19 386.31 2302.97 28.46 2012-08-10 10:06:40.000 223 33401.32 386.28 2303.00 28.46 2012-08-10 10:06:41.000 223 33401.32 386.26 2302.86 28.46 2012-08-10 10:06:42.000 223 33401.24 386.27 2303.05 28.46 2012-08-10 10:06:43.000 223 33401.28 386.29 2302.95 28.46 2012-08-10 10:06:44.000 223 33401.44 386.28 2302.91 28.46 2012-08-10 10:06:45.000 223 33401.34 386.26 2302.86 28.46 2012-08-10 10:06:46.000 223 33401.38 386.34 2302.90 28.46 2012-08-10 10:06:47.000 223 33401.39 386.29 2302.90 28.46 2012-08-10 10:06:48.000 223 33401.46 386.27 2302.93 28.46 2012-08-10 10:06:48.000 223 33401.44 386.29 2302.96 28.46 2012-08-10 10:06:50.000 223 33401.54 386.26 2302.90 28.46 2012-08-10 10:06:51.000 223 33401.45 386.24 2302.87 28.46 2012-08-10 10:06:52.000 223 33401.43 386.31 2302.86 28.46 2012-08-10 10:06:53.000 223 33401.54 386.28 2302.86 28.46 2012-08-10 10:06:54.000 223 33401.49 386.25 2302.82 28.46 2012-08-10 10:06:55.000 223 33401.46 386.24 2302.88 28.46 2012-08-10 10:06:56.000 223 33401.57 386.25 2302.80 28.46 2012-08-10 10:06:57.000 223 33401.47 386.23 2302.82 28.46 2012-08-10 10:06:58.000 223 33401.60 386.24 2302.81 28.46 2012-08-10 10:06:59.000 223 33401.59 386.23 2302.84 28.46 2012-08-10 10:07:00.000 223 33401.55 386.24 2302.81 28.46 2012-08-10 10:07:01.000 223 33401.51 386.22 2302.84 28.46 2012-08-10 10:07:01.000 223 33401.59 386.28 2302.82 28.46 2012-08-10 10:07:03.000 223 33401.50 386.24 2302.87 28.46 2012-08-10 10:07:04.000 223 33401.63 386.28 2302.82 28.46 2012-08-10 10:07:05.000 223 33401.58 386.23 2302.79 28.46 2012-08-10 10:07:06.000 223 33401.56 386.20 2302.80 28.46 2012-08-10 10:07:07.000 223 33401.63 386.22 2302.77 28.46 2012-08-10 10:07:08.000 223 33401.63 386.22 2302.75 28.46 2012-08-10 10:07:09.000 223 33401.65 386.24 2302.71 28.46 2012-08-10 10:07:10.000 223 33401.61 386.24 2302.78 28.46 2012-08-10 10:07:11.000 223 33401.69 386.23 2302.80 28.46 2012-08-10 10:07:12.000 223 33401.54 386.21 2302.69 28.46 2012-08-10 10:07:13.000 223 33401.71 386.21 2302.69 28.46 2012-08-10 10:07:14.000 223 33401.67 386.20 2302.78 28.46 2012-08-10 10:07:15.000 223 33401.64 386.23 2302.75 28.46 2012-08-10 10:07:16.000 223 33401.68 386.20 2302.74 28.46 2012-08-10 10:07:17.000 223 33401.74 386.19 2302.73 28.46 2012-08-10 10:07:18.000 223 33401.72 386.19 2302.70 28.46 2012-08-10 10:07:19.000 223 33401.81 386.15 2302.67 28.46 2012-08-10 10:07:20.000 223 33401.77 386.23 2302.71 28.46 2012-08-10 10:07:21.000 223 33401.81 386.23 2302.71 28.46 2012-08-10 10:07:22.000 223 33401.85 386.17 2302.76 28.46 2012-08-10 10:07:23.000 223 33401.78 386.20 2302.65 28.46 2012-08-10 10:07:24.000 223 33401.84 386.18 2302.67 28.46 2012-08-10 10:07:25.000 223 33401.91 386.15 2302.64 28.46 2012-08-10 10:07:26.000 223 33401.79 386.17 2302.74 28.46 2012-08-10 10:07:27.000 223 33401.78 386.16 2302.76 28.46 2012-08-10 10:07:28.000 223 33401.89 386.12 2302.67 28.46 2012-08-10 10:07:29.000 223 33401.89 386.19 2302.69 28.46 2012-08-10 10:07:30.000 223 33401.81 386.14 2302.66 28.46 2012-08-10 10:07:31.000 223 33402.00 386.11 2302.68 28.46 2012-08-10 10:07:32.000 223 33401.90 386.17 2302.74 28.46 2012-08-10 10:07:33.000 223 33401.86 386.15 2302.69 28.46 2012-08-10 10:07:34.000 223 33401.82 386.21 2302.71 28.46 2012-08-10 10:07:35.000 223 33401.82 386.13 2302.64 28.46 2012-08-10 10:07:36.000 223 33401.91 386.11 2302.65 28.46 2012-08-10 10:07:37.000 223 33401.81 386.16 2302.65 28.46 2012-08-10 10:07:38.000 223 33401.83 386.17 2302.51 28.46 2012-08-10 10:07:39.000 223 33401.80 386.19 2302.54 28.46 2012-08-10 10:07:40.000 223 33401.78 386.20 2302.60 28.46 2012-08-10 10:07:41.000 223 33401.83 386.20 2302.62 28.46 2012-08-10 10:07:42.000 223 33401.82 386.23 2302.62 28.46 2012-08-10 10:07:42.000 223 33401.83 386.24 2302.60 28.46 2012-08-10 10:07:44.000 223 33401.83 386.20 2302.59 28.46 2012-08-10 10:07:45.000 223 33401.74 386.20 2302.60 28.46 2012-08-10 10:07:46.000 223 33401.79 386.20 2302.53 28.46 2012-08-10 10:07:47.000 223 33401.78 386.20 2302.67 28.46 2012-08-10 10:07:48.000 223 33401.83 386.25 2302.66 28.46 2012-08-10 10:07:49.000 223 33401.78 386.16 2302.62 28.46 2012-08-10 10:07:50.000 223 33401.81 386.20 2302.68 28.46 2012-08-10 10:07:51.000 223 33401.73 386.23 2302.67 28.46 2012-08-10 10:07:52.000 223 33401.69 386.19 2302.61 28.46 2012-08-10 10:07:53.000 223 33401.76 386.22 2302.69 28.46 2012-08-10 10:07:54.000 223 33401.84 386.23 2302.67 28.46 2012-08-10 10:07:55.000 223 33401.77 386.18 2302.65 28.46 2012-08-10 10:07:55.000 223 33401.79 386.21 2302.68 28.46 2012-08-10 10:07:57.000 223 33401.81 386.20 2302.64 28.46 2012-08-10 10:07:58.000 223 33401.72 386.20 2302.60 28.46 2012-08-10 10:07:59.000 223 33401.69 386.22 2302.65 28.46 2012-08-10 10:08:00.000 223 33401.79 386.19 2302.63 28.46 2012-08-10 10:08:01.000 223 33401.75 386.19 2302.69 28.46 2012-08-10 10:08:02.000 223 33401.78 386.15 2302.75 28.46 2012-08-10 10:08:03.000 223 33401.68 386.19 2302.76 28.46 2012-08-10 10:08:04.000 223 33401.68 386.15 2302.72 28.46 2012-08-10 10:08:05.000 223 33401.77 386.19 2302.73 28.46 2012-08-10 10:08:06.000 223 33401.74 386.18 2302.71 28.46 2012-08-10 10:08:07.000 223 33401.71 386.19 2302.72 28.46 2012-08-10 10:08:08.000 223 33401.76 386.14 2302.63 28.46 2012-08-10 10:08:09.000 223 33401.82 386.18 2302.83 28.46 2012-08-10 10:08:10.000 223 33401.84 386.19 2302.71 28.46 2012-08-10 10:08:11.000 223 33401.79 386.15 2302.74 28.46 2012-08-10 10:08:12.000 223 33401.85 386.19 2302.75 28.46 2012-08-10 10:08:13.000 223 33401.76 386.17 2302.66 28.46 2012-08-10 10:08:14.000 223 33401.86 386.14 2302.72 28.46 2012-08-10 10:08:15.000 223 33401.75 386.14 2302.69 28.46 2012-08-10 10:08:16.000 223 33401.76 386.15 2302.71 28.46 2012-08-10 10:08:17.000 223 33401.88 386.18 2302.73 28.46 2012-08-10 10:08:18.000 223 33401.84 386.16 2302.71 28.46 2012-08-10 10:08:19.000 223 33401.85 386.11 2302.69 28.46 2012-08-10 10:08:20.000 223 33401.90 386.14 2302.80 28.46 2012-08-10 10:08:21.000 223 33401.76 386.10 2302.71 28.46 2012-08-10 10:08:22.000 223 33401.80 386.07 2302.70 28.46 2012-08-10 10:08:23.000 223 33401.90 386.13 2302.67 28.46 2012-08-10 10:08:24.000 223 33401.87 386.14 2302.75 28.46 2012-08-10 10:08:25.000 223 33401.86 386.11 2302.82 28.46 2012-08-10 10:08:26.000 223 33401.91 386.11 2302.82 28.46 2012-08-10 10:08:27.000 223 33401.89 386.07 2302.76 28.46 2012-08-10 10:08:28.000 223 33401.87 386.07 2302.81 28.46 2012-08-10 10:08:29.000 223 33401.87 386.04 2302.74 28.46 2012-08-10 10:08:30.000 223 33401.97 386.03 2302.75 28.46 2012-08-10 10:08:31.000 223 33401.98 386.08 2302.78 28.46 2012-08-10 10:08:32.000 223 33401.96 386.06 2302.81 28.46 2012-08-10 10:08:33.000 223 33401.97 386.06 2302.74 28.46 2012-08-10 10:08:34.000 223 33401.99 386.05 2302.75 28.46 2012-08-10 10:08:35.000 223 33401.98 386.03 2302.71 28.46 2012-08-10 10:08:36.000 223 33402.03 386.01 2302.74 28.46 2012-08-10 10:08:36.000 223 33401.95 386.01 2302.78 28.46 2012-08-10 10:08:38.000 223 33401.93 386.04 2302.74 28.46 2012-08-10 10:08:39.000 223 33402.04 386.05 2302.73 28.46 2012-08-10 10:08:40.000 223 33402.06 386.00 2302.73 28.46 2012-08-10 10:08:41.000 223 33401.97 386.00 2302.75 28.46 2012-08-10 10:08:42.000 223 33402.04 385.97 2302.68 28.46 2012-08-10 10:08:43.000 223 33402.07 385.99 2302.77 28.46 2012-08-10 10:08:44.000 223 33402.10 385.94 2302.77 28.46 2012-08-10 10:08:45.000 223 33402.11 385.94 2302.75 28.46 2012-08-10 10:08:46.000 223 33402.13 385.98 2302.75 28.46 2012-08-10 10:08:47.000 223 33402.09 385.96 2302.66 28.46 2012-08-10 10:08:48.000 223 33402.04 385.99 2302.74 28.46 2012-08-10 10:08:49.000 223 33402.12 385.97 2302.75 28.46 2012-08-10 10:08:49.000 223 33402.01 386.00 2302.76 28.46 2012-08-10 10:08:51.000 223 33401.99 385.96 2302.78 28.46 2012-08-10 10:08:52.000 223 33402.10 385.95 2302.74 28.46 2012-08-10 10:08:53.000 223 33402.15 385.95 2302.76 28.46 2012-08-10 10:08:54.000 223 33402.11 385.97 2302.74 28.46 2012-08-10 10:08:55.000 223 33401.99 385.98 2302.74 28.46 2012-08-10 10:08:56.000 223 33402.07 385.93 2302.72 28.46 2012-08-10 10:08:57.000 223 33402.03 385.95 2302.65 28.46 2012-08-10 10:08:58.000 223 33401.95 385.93 2302.68 28.46 2012-08-10 10:08:59.000 223 33402.06 385.96 2302.80 28.46 2012-08-10 10:09:00.000 223 33402.07 385.91 2302.73 28.46 2012-08-10 10:09:01.000 223 33402.10 385.97 2302.81 28.46 2012-08-10 10:09:02.000 223 33402.04 385.93 2302.65 28.46 2012-08-10 10:09:03.000 223 33402.03 385.90 2302.80 28.46 2012-08-10 10:09:04.000 223 33402.03 385.91 2302.82 28.46 2012-08-10 10:09:05.000 223 33402.04 385.93 2302.76 28.46 2012-08-10 10:09:06.000 223 33402.05 385.96 2302.78 28.46 2012-08-10 10:09:07.000 223 33402.00 385.97 2302.72 28.46 2012-08-10 10:09:08.000 223 33401.98 385.88 2302.81 28.46 2012-08-10 10:09:09.000 223 33401.96 385.94 2302.83 28.46 2012-08-10 10:09:10.000 223 33402.02 385.94 2302.78 28.46 2012-08-10 10:09:11.000 223 33402.03 385.97 2302.73 28.46 2012-08-10 10:09:12.000 223 33402.00 385.92 2302.80 28.46 2012-08-10 10:09:13.000 223 33402.01 385.97 2302.76 28.46 2012-08-10 10:09:14.000 223 33401.97 385.93 2302.78 28.46 2012-08-10 10:09:15.000 223 33402.00 385.92 2302.72 28.46 2012-08-10 10:09:16.000 223 33402.03 385.92 2302.75 28.46 2012-08-10 10:09:17.000 223 33402.01 385.93 2302.76 28.46 2012-08-10 10:09:18.000 223 33402.02 385.92 2302.86 28.46 2012-08-10 10:09:19.000 223 33402.03 385.90 2302.79 28.46 2012-08-10 10:09:20.000 223 33402.06 385.92 2302.85 28.46 2012-08-10 10:09:21.000 223 33402.00 385.90 2302.86 28.46 2012-08-10 10:09:22.000 223 33402.04 385.91 2302.86 28.46 2012-08-10 10:09:23.000 223 33402.05 385.95 2302.80 28.46 2012-08-10 10:09:24.000 223 33401.99 385.90 2302.84 28.46 2012-08-10 10:09:25.000 223 33402.12 385.91 2302.76 28.46 2012-08-10 10:09:26.000 223 33402.03 385.87 2302.86 28.46 2012-08-10 10:09:27.000 223 33402.06 385.87 2302.76 28.46 2012-08-10 10:09:28.000 223 33402.06 385.87 2302.75 28.46 2012-08-10 10:09:29.000 223 33402.03 385.86 2302.84 28.46 2012-08-10 10:09:30.000 223 33402.01 385.89 2302.78 28.46 2012-08-10 10:09:30.000 223 33402.09 385.88 2302.81 28.46 2012-08-10 10:09:32.000 223 33401.93 385.86 2302.76 28.46 2012-08-10 10:09:33.000 223 33402.11 385.83 2302.88 28.46 2012-08-10 10:09:34.000 223 33401.99 385.83 2302.91 28.46 2012-08-10 10:09:35.000 223 33402.03 385.87 2302.87 28.46 2012-08-10 10:09:36.000 223 33402.00 385.88 2302.86 28.46 2012-08-10 10:09:37.000 223 33402.01 385.84 2302.81 28.46 2012-08-10 10:09:38.000 223 33401.98 385.84 2302.85 28.46 2012-08-10 10:09:39.000 223 33402.12 385.84 2302.86 28.46 2012-08-10 10:09:40.000 223 33401.99 385.81 2302.78 28.46 2012-08-10 10:09:41.000 223 33402.07 385.83 2302.81 28.46 2012-08-10 10:09:42.000 223 33401.97 385.81 2302.83 28.46 2012-08-10 10:09:43.000 223 33401.98 385.81 2302.87 28.46 2012-08-10 10:09:43.000 223 33402.06 385.84 2302.82 28.46 2012-08-10 10:09:45.000 223 33402.13 385.82 2302.81 28.46 2012-08-10 10:09:46.000 223 33402.04 385.84 2302.82 28.46 2012-08-10 10:09:47.000 223 33402.09 385.83 2302.84 28.46 2012-08-10 10:09:48.000 223 33401.99 385.81 2302.82 28.46 2012-08-10 10:09:49.000 223 33402.03 385.80 2302.87 28.46 2012-08-10 10:09:50.000 223 33402.09 385.80 2302.89 28.46 2012-08-10 10:09:51.000 223 33401.96 385.81 2302.96 28.46 2012-08-10 10:09:52.000 223 33402.09 385.79 2302.87 28.46 2012-08-10 10:09:53.000 223 33402.01 385.86 2302.84 28.46 2012-08-10 10:09:54.000 223 33402.12 385.83 2302.86 28.46 2012-08-10 10:09:55.000 223 33402.10 385.83 2302.88 28.46 2012-08-10 10:09:56.000 223 33402.09 385.77 2302.81 28.46 2012-08-10 10:09:57.000 223 33402.12 385.80 2302.84 28.46 2012-08-10 10:09:58.000 223 33402.06 385.79 2302.84 28.46 2012-08-10 10:09:59.000 223 33402.01 385.78 2302.87 28.46 2012-08-10 10:10:00.000 223 33402.16 385.82 2302.96 28.46 2012-08-10 10:10:01.000 223 33402.21 385.81 2302.80 28.46 2012-08-10 10:10:02.000 223 33402.10 385.80 2302.88 28.46 2012-08-10 10:10:03.000 223 33402.05 385.77 2302.78 28.46 2012-08-10 10:10:04.000 223 33402.05 385.79 2302.75 28.46 2012-08-10 10:10:05.000 223 33402.09 385.79 2302.81 28.46 2012-08-10 10:10:06.000 223 33402.02 385.79 2302.82 28.46 2012-08-10 10:10:07.000 223 33402.07 385.76 2302.87 28.46 2012-08-10 10:10:08.000 223 33402.03 385.74 2302.87 28.46 2012-08-10 10:10:09.000 223 33401.94 385.77 2302.82 28.46 2012-08-10 10:10:10.000 223 33401.96 385.75 2302.88 28.46 2012-08-10 10:10:11.000 223 33401.98 385.77 2302.88 28.46 2012-08-10 10:10:12.000 223 33402.00 385.79 2302.81 28.46 2012-08-10 10:10:13.000 223 33402.00 385.78 2302.91 28.46 2012-08-10 10:10:14.000 223 33402.10 385.79 2302.91 28.46 2012-08-10 10:10:15.000 223 33402.05 385.81 2302.95 28.46 2012-08-10 10:10:16.000 223 33402.01 385.80 2302.94 28.46 2012-08-10 10:10:17.000 223 33401.94 385.77 2302.94 28.46 2012-08-10 10:10:18.000 223 33401.96 385.76 2302.93 28.46 2012-08-10 10:10:19.000 223 33401.99 385.78 2302.90 28.46 2012-08-10 10:10:20.000 223 33401.88 385.73 2302.88 28.46 2012-08-10 10:10:21.000 223 33401.95 385.79 2303.03 28.46 2012-08-10 10:10:22.000 223 33401.85 385.75 2303.00 28.46 2012-08-10 10:10:23.000 223 33401.97 385.75 2303.02 28.46 2012-08-10 10:10:24.000 223 33401.97 385.72 2303.00 28.46 2012-08-10 10:10:24.000 223 33402.04 385.72 2302.96 28.46 2012-08-10 10:10:26.000 223 33401.95 385.72 2303.02 28.46 2012-08-10 10:10:27.000 223 33402.00 385.75 2303.06 28.46 2012-08-10 10:10:28.000 223 33401.97 385.73 2302.99 28.46 2012-08-10 10:10:29.000 223 33401.93 385.70 2303.03 28.46 2012-08-10 10:10:30.000 223 33402.02 385.74 2303.02 28.46 2012-08-10 10:10:31.000 223 33401.97 385.71 2303.04 28.46 2012-08-10 10:10:32.000 223 33401.97 385.74 2302.97 28.46 2012-08-10 10:10:33.000 223 33401.94 385.68 2302.88 28.46 2012-08-10 10:10:34.000 223 33401.93 385.69 2302.99 28.46 2012-08-10 10:10:35.000 223 33402.01 385.65 2303.02 28.46 2012-08-10 10:10:36.000 223 33402.13 385.66 2302.98 28.46 2012-08-10 10:10:37.000 223 33402.09 385.64 2303.07 28.46 2012-08-10 10:10:37.000 223 33401.98 385.67 2302.97 28.46 2012-08-10 10:10:39.000 223 33402.10 385.68 2302.97 28.46 2012-08-10 10:10:40.000 223 33402.07 385.66 2302.94 28.46 2012-08-10 10:10:41.000 223 33402.06 385.64 2302.95 28.46 2012-08-10 10:10:42.000 223 33402.04 385.62 2302.99 28.46 2012-08-10 10:10:43.000 223 33402.02 385.66 2302.94 28.46 2012-08-10 10:10:44.000 223 33401.94 385.59 2303.05 28.46 2012-08-10 10:10:45.000 223 33402.14 385.64 2302.93 28.46 2012-08-10 10:10:46.000 223 33402.11 385.58 2302.97 28.46 2012-08-10 10:10:47.000 223 33402.00 385.61 2302.95 28.46 2012-08-10 10:10:48.000 223 33402.11 385.58 2302.99 28.46 2012-08-10 10:10:49.000 223 33402.09 385.57 2302.96 28.46 2012-08-10 10:10:50.000 223 33402.07 385.58 2302.89 28.46 2012-08-10 10:10:51.000 223 33402.01 385.57 2303.02 28.46 2012-08-10 10:10:52.000 223 33402.08 385.56 2303.00 28.46 2012-08-10 10:10:53.000 223 33402.06 385.54 2302.97 28.46 2012-08-10 10:10:54.000 223 33402.06 385.56 2303.03 28.46 2012-08-10 10:10:55.000 223 33401.99 385.57 2302.95 28.46 2012-08-10 10:10:56.000 223 33402.02 385.58 2302.89 28.46 2012-08-10 10:10:57.000 223 33402.03 385.54 2303.00 28.46 2012-08-10 10:10:58.000 223 33401.98 385.48 2303.00 28.46 2012-08-10 10:10:59.000 223 33402.03 385.54 2302.97 28.46 2012-08-10 10:11:00.000 223 33402.04 385.54 2303.00 28.46 2012-08-10 10:11:01.000 223 33402.04 385.53 2302.96 28.46 2012-08-10 10:11:02.000 223 33402.11 385.56 2302.99 28.46 2012-08-10 10:11:03.000 223 33401.98 385.53 2303.01 28.46 2012-08-10 10:11:04.000 223 33402.06 385.48 2303.05 28.46 2012-08-10 10:11:05.000 223 33402.00 385.52 2303.02 28.46 2012-08-10 10:11:06.000 223 33402.12 385.51 2303.00 28.46 2012-08-10 10:11:07.000 223 33402.04 385.50 2303.05 28.46 2012-08-10 10:11:08.000 223 33402.06 385.52 2303.06 28.46 2012-08-10 10:11:09.000 223 33402.07 385.54 2302.95 28.46 2012-08-10 10:11:10.000 223 33402.16 385.50 2303.01 28.46 2012-08-10 10:11:11.000 223 33402.07 385.48 2303.03 28.46 2012-08-10 10:11:12.000 223 33402.20 385.51 2303.07 28.46 2012-08-10 10:11:13.000 223 33402.05 385.50 2303.03 28.46 2012-08-10 10:11:14.000 223 33402.04 385.48 2303.04 28.46 2012-08-10 10:11:15.000 223 33402.07 385.45 2302.97 28.46 2012-08-10 10:11:16.000 223 33402.15 385.42 2303.01 28.46 2012-08-10 10:11:17.000 223 33402.15 385.44 2303.04 28.46 2012-08-10 10:11:18.000 223 33402.11 385.42 2303.09 28.46 2012-08-10 10:11:18.000 223 33402.16 385.45 2303.05 28.46 2012-08-10 10:11:20.000 223 33402.17 385.41 2302.98 28.46 2012-08-10 10:11:21.000 223 33402.18 385.42 2303.08 28.46 2012-08-10 10:11:22.000 223 33402.12 385.43 2303.03 28.46 2012-08-10 10:11:23.000 223 33402.16 385.43 2303.05 28.46 2012-08-10 10:11:24.000 223 33402.17 385.39 2303.01 28.46 2012-08-10 10:11:25.000 223 33402.22 385.39 2303.11 28.46 2012-08-10 10:11:26.000 223 33402.11 385.41 2303.06 28.46 2012-08-10 10:11:27.000 223 33402.12 385.39 2303.03 28.46 2012-08-10 10:11:28.000 223 33402.13 385.42 2303.06 28.46 2012-08-10 10:11:29.000 223 33402.13 385.40 2303.09 28.46 2012-08-10 10:11:30.000 223 33402.13 385.38 2303.06 28.46 2012-08-10 10:11:31.000 223 33402.10 385.36 2303.05 28.46 2012-08-10 10:11:31.000 223 33402.06 385.34 2303.15 28.46 2012-08-10 10:11:33.000 223 33402.07 385.33 2303.06 28.46 2012-08-10 10:11:34.000 223 33402.09 385.35 2303.10 28.46 2012-08-10 10:11:35.000 223 33402.11 385.34 2303.06 28.46 2012-08-10 10:11:36.000 223 33402.10 385.35 2303.10 28.46 2012-08-10 10:11:37.000 223 33402.12 385.36 2303.16 28.46 2012-08-10 10:11:38.000 223 33402.07 385.35 2303.14 28.46 2012-08-10 10:11:39.000 223 33401.99 385.37 2303.12 28.46 2012-08-10 10:11:40.000 223 33402.10 385.36 2303.02 28.46 2012-08-10 10:11:41.000 223 33402.11 385.32 2303.13 28.46 2012-08-10 10:11:42.000 223 33402.15 385.34 2303.08 28.46 2012-08-10 10:11:43.000 223 33402.09 385.36 2303.00 28.46 2012-08-10 10:11:44.000 223 33402.18 385.30 2303.13 28.46 2012-08-10 10:11:45.000 223 33402.06 385.34 2303.13 28.46 2012-08-10 10:11:46.000 223 33402.15 385.32 2303.08 28.46 2012-08-10 10:11:47.000 223 33402.12 385.34 2303.11 28.46 2012-08-10 10:11:48.000 223 33402.16 385.33 2303.11 28.46 2012-08-10 10:11:49.000 223 33402.04 385.31 2303.09 28.46 2012-08-10 10:11:50.000 223 33402.17 385.34 2303.05 28.46 2012-08-10 10:11:51.000 223 33402.14 385.29 2303.14 28.46 2012-08-10 10:11:52.000 223 33402.13 385.25 2303.06 28.46 2012-08-10 10:11:53.000 223 33402.19 385.27 2303.12 28.46 2012-08-10 10:11:54.000 223 33402.18 385.27 2303.21 28.46 2012-08-10 10:11:55.000 223 33402.22 385.27 2303.17 28.46 2012-08-10 10:11:56.000 223 33402.11 385.23 2303.12 28.46 2012-08-10 10:11:57.000 223 33402.28 385.27 2303.19 28.46 2012-08-10 10:11:58.000 223 33402.29 385.23 2303.15 28.46 2012-08-10 10:11:59.000 223 33402.21 385.22 2303.09 28.46 2012-08-10 10:12:00.000 223 33402.18 385.22 2303.17 28.46 2012-08-10 10:12:01.000 223 33402.26 385.22 2303.07 28.46 2012-08-10 10:12:02.000 223 33402.23 385.18 2303.16 28.46 2012-08-10 10:12:03.000 223 33402.28 385.18 2303.23 28.46 2012-08-10 10:12:04.000 223 33402.18 385.17 2303.18 28.46 2012-08-10 10:12:05.000 223 33402.31 385.24 2303.13 28.46 2012-08-10 10:12:06.000 223 33402.34 385.21 2303.14 28.46 2012-08-10 10:12:07.000 223 33402.28 385.13 2303.14 28.46 2012-08-10 10:12:08.000 223 33402.29 385.13 2303.12 28.46 2012-08-10 10:12:09.000 223 33402.29 385.17 2303.07 28.46 2012-08-10 10:12:10.000 223 33402.36 385.14 2303.12 28.46 2012-08-10 10:12:11.000 223 33402.43 385.09 2303.05 28.46 2012-08-10 10:12:12.000 223 33402.41 385.11 2303.07 28.46 2012-08-10 10:12:12.000 223 33402.34 385.10 2303.12 28.46 2012-08-10 10:12:14.000 223 33402.35 385.10 2303.09 28.46 2012-08-10 10:12:15.000 223 33402.47 385.07 2303.06 28.46 2012-08-10 10:12:16.000 223 33402.48 385.04 2303.07 28.46 2012-08-10 10:12:17.000 223 33402.47 385.09 2303.09 28.46 2012-08-10 10:12:18.000 223 33402.55 385.04 2302.97 28.46 2012-08-10 10:12:19.000 223 33402.52 385.08 2303.03 28.46 2012-08-10 10:12:20.000 223 33402.40 385.08 2302.92 28.46 2012-08-10 10:12:21.000 223 33402.51 385.06 2303.07 28.46 2012-08-10 10:12:22.000 223 33402.47 385.06 2303.01 28.46 2012-08-10 10:12:23.000 223 33402.54 385.04 2303.02 28.46 2012-08-10 10:12:24.000 223 33402.49 385.07 2302.98 28.46 2012-08-10 10:12:25.000 223 33402.50 385.04 2303.02 28.46 2012-08-10 10:12:25.000 223 33402.46 385.01 2303.06 28.46 2012-08-10 10:12:27.000 223 33402.57 385.02 2302.97 28.46 2012-08-10 10:12:28.000 223 33402.47 385.00 2302.98 28.46 2012-08-10 10:12:29.000 223 33402.53 384.99 2302.98 28.46 2012-08-10 10:12:30.000 223 33402.53 384.96 2303.02 28.46 2012-08-10 10:12:31.000 223 33402.57 384.96 2302.99 28.46 2012-08-10 10:12:32.000 223 33402.58 384.99 2303.01 28.46 2012-08-10 10:12:33.000 223 33402.50 384.94 2303.03 28.46 2012-08-10 10:12:34.000 223 33402.52 384.98 2303.02 28.46 2012-08-10 10:12:35.000 223 33402.58 384.96 2303.01 28.46 2012-08-10 10:12:36.000 223 33402.61 384.99 2302.90 28.46 2012-08-10 10:12:37.000 223 33402.59 384.94 2303.09 28.46 2012-08-10 10:12:38.000 223 33402.58 385.00 2303.02 28.46 2012-08-10 10:12:39.000 223 33402.52 384.96 2302.97 28.46 2012-08-10 10:12:40.000 223 33402.52 384.94 2302.97 28.46 2012-08-10 10:12:41.000 223 33402.62 384.94 2303.09 28.46 2012-08-10 10:12:42.000 223 33402.49 384.96 2302.97 28.46 2012-08-10 10:12:43.000 223 33402.57 384.92 2303.10 28.46 2012-08-10 10:12:44.000 223 33402.58 384.94 2302.96 28.46 2012-08-10 10:12:45.000 223 33402.60 384.94 2303.09 28.46 2012-08-10 10:12:46.000 223 33402.61 384.92 2303.00 28.46 2012-08-10 10:12:47.000 223 33402.56 384.89 2303.00 28.46 2012-08-10 10:12:48.000 223 33402.59 384.93 2303.02 28.46 2012-08-10 10:12:49.000 223 33402.59 384.88 2302.93 28.46 2012-08-10 10:12:50.000 223 33402.55 384.92 2303.05 28.46 2012-08-10 10:12:51.000 223 33402.55 384.95 2302.93 28.46 2012-08-10 10:12:52.000 223 33402.56 384.90 2302.96 28.46 2012-08-10 10:12:53.000 223 33402.58 384.92 2302.89 28.46 2012-08-10 10:12:54.000 223 33402.59 384.90 2302.90 28.46 2012-08-10 10:12:55.000 223 33402.62 384.89 2303.09 28.46 2012-08-10 10:12:56.000 223 33402.59 384.85 2302.95 28.46 2012-08-10 10:12:57.000 223 33402.62 384.88 2302.99 28.46 2012-08-10 10:12:58.000 223 33402.62 384.90 2303.06 28.46 2012-08-10 10:12:59.000 223 33402.65 384.91 2303.06 28.46 2012-08-10 10:13:00.000 223 33402.64 384.87 2303.02 28.46 2012-08-10 10:13:01.000 223 33402.67 384.83 2303.00 28.46 2012-08-10 10:13:02.000 223 33402.62 384.85 2303.02 28.46 2012-08-10 10:13:03.000 223 33402.64 384.83 2303.00 28.46 2012-08-10 10:13:04.000 223 33402.61 384.82 2302.96 28.46 2012-08-10 10:13:05.000 223 33402.69 384.83 2302.90 28.46 2012-08-10 10:13:06.000 223 33402.64 384.83 2303.00 28.46 2012-08-10 10:13:06.000 223 33402.68 384.83 2302.99 28.46 2012-08-10 10:13:08.000 223 33402.70 384.80 2302.93 28.46 2012-08-10 10:13:09.000 223 33402.71 384.86 2302.99 28.46 2012-08-10 10:13:10.000 223 33402.65 384.83 2302.94 28.46 2012-08-10 10:13:11.000 223 33402.68 384.79 2302.92 28.46 2012-08-10 10:13:12.000 223 33402.67 384.80 2302.90 28.46 2012-08-10 10:13:13.000 223 33402.59 384.77 2303.00 28.46 2012-08-10 10:13:14.000 223 33402.67 384.79 2302.94 28.46 2012-08-10 10:13:15.000 223 33402.69 384.80 2302.90 28.46 2012-08-10 10:13:16.000 223 33402.63 384.75 2302.99 28.46 2012-08-10 10:13:17.000 223 33402.64 384.77 2303.00 28.46 2012-08-10 10:13:18.000 223 33402.67 384.77 2303.02 28.46 2012-08-10 10:13:19.000 223 33402.58 384.78 2302.98 28.46 2012-08-10 10:13:19.000 223 33402.73 384.79 2303.02 28.46 2012-08-10 10:13:21.000 223 33402.59 384.78 2303.01 28.46 2012-08-10 10:13:22.000 223 33402.67 384.76 2303.00 28.46 2012-08-10 10:13:23.000 223 33402.63 384.75 2302.97 28.46 2012-08-10 10:13:24.000 223 33402.59 384.70 2303.05 28.46 2012-08-10 10:13:25.000 223 33402.64 384.76 2303.07 28.46 2012-08-10 10:13:26.000 223 33402.68 384.71 2303.07 28.46 2012-08-10 10:13:27.000 223 33402.48 384.74 2303.03 28.46 2012-08-10 10:13:28.000 223 33402.60 384.75 2303.04 28.46 2012-08-10 10:13:29.000 223 33402.62 384.72 2303.02 28.46 2012-08-10 10:13:30.000 223 33402.66 384.69 2303.09 28.46 2012-08-10 10:13:31.000 223 33402.61 384.76 2303.04 28.46 2012-08-10 10:13:32.000 223 33402.69 384.72 2303.00 28.46 2012-08-10 10:13:33.000 223 33402.53 384.74 2303.04 28.46 2012-08-10 10:13:34.000 223 33402.65 384.73 2303.04 28.46 2012-08-10 10:13:35.000 223 33402.63 384.72 2303.03 28.46 2012-08-10 10:13:36.000 223 33402.71 384.75 2303.08 28.46 2012-08-10 10:13:37.000 223 33402.65 384.73 2302.99 28.46 2012-08-10 10:13:38.000 223 33402.72 384.68 2303.11 28.46 2012-08-10 10:13:39.000 223 33402.62 384.73 2302.94 28.46 2012-08-10 10:13:40.000 223 33402.66 384.72 2303.01 28.46 2012-08-10 10:13:41.000 223 33402.77 384.69 2303.09 28.46 2012-08-10 10:13:42.000 223 33402.69 384.68 2303.03 28.46 2012-08-10 10:13:43.000 223 33402.69 384.71 2303.07 28.46 2012-08-10 10:13:44.000 223 33402.74 384.73 2303.05 28.46 2012-08-10 10:13:45.000 223 33402.67 384.65 2303.06 28.46 2012-08-10 10:13:46.000 223 33402.69 384.65 2303.06 28.46 2012-08-10 10:13:47.000 223 33402.69 384.72 2303.08 28.46 2012-08-10 10:13:48.000 223 33402.71 384.67 2302.99 28.46 2012-08-10 10:13:49.000 223 33402.70 384.67 2303.03 28.46 2012-08-10 10:13:50.000 223 33402.58 384.68 2303.13 28.46 2012-08-10 10:13:51.000 223 33402.67 384.63 2303.02 28.46 2012-08-10 10:13:52.000 223 33402.70 384.60 2303.02 28.46 2012-08-10 10:13:53.000 223 33402.64 384.66 2303.03 28.46 2012-08-10 10:13:54.000 223 33402.69 384.62 2302.96 28.46 2012-08-10 10:13:55.000 223 33402.68 384.64 2302.97 28.46 2012-08-10 10:13:56.000 223 33402.72 384.63 2303.03 28.46 2012-08-10 10:13:57.000 223 33402.77 384.56 2303.05 28.46 2012-08-10 10:13:58.000 223 33402.69 384.58 2302.96 28.46 2012-08-10 10:13:59.000 223 33402.72 384.61 2303.06 28.46 2012-08-10 10:14:00.000 223 33402.72 384.62 2303.02 28.46 2012-08-10 10:14:00.000 223 33402.74 384.59 2303.04 28.46 2012-08-10 10:14:02.000 223 33402.83 384.59 2302.93 28.46 2012-08-10 10:14:03.000 223 33402.82 384.62 2303.10 28.46 2012-08-10 10:14:04.000 223 33402.72 384.60 2303.06 28.46 2012-08-10 10:14:05.000 223 33402.80 384.54 2303.03 28.46 2012-08-10 10:14:06.000 223 33402.72 384.54 2303.02 28.46 2012-08-10 10:14:07.000 223 33402.84 384.55 2303.03 28.46 2012-08-10 10:14:08.000 223 33402.67 384.53 2303.02 28.46 2012-08-10 10:14:09.000 223 33402.75 384.53 2303.05 28.46 2012-08-10 10:14:10.000 223 33402.77 384.54 2303.01 28.46 2012-08-10 10:14:11.000 223 33402.83 384.50 2303.01 28.46 2012-08-10 10:14:12.000 223 33402.76 384.52 2303.03 28.46 2012-08-10 10:14:13.000 223 33402.77 384.48 2303.00 28.46 2012-08-10 10:14:13.000 223 33402.76 384.45 2303.02 28.46 2012-08-10 10:14:15.000 223 33402.72 384.51 2302.97 28.46 2012-08-10 10:14:16.000 223 33402.81 384.45 2302.98 28.46 2012-08-10 10:14:17.000 223 33402.77 384.49 2303.01 28.46 2012-08-10 10:14:18.000 223 33402.72 384.51 2302.94 28.46 2012-08-10 10:14:19.000 223 33402.81 384.49 2303.02 28.46 2012-08-10 10:14:20.000 223 33402.77 384.48 2303.03 28.46 2012-08-10 10:14:21.000 223 33402.78 384.48 2303.05 28.46 2012-08-10 10:14:22.000 223 33402.74 384.47 2303.05 28.46 2012-08-10 10:14:23.000 223 33402.76 384.48 2303.00 28.46 2012-08-10 10:14:24.000 223 33402.75 384.45 2303.10 28.46 2012-08-10 10:14:25.000 223 33402.81 384.42 2303.07 28.46 2012-08-10 10:14:26.000 223 33402.71 384.46 2303.12 28.46 2012-08-10 10:14:27.000 223 33402.79 384.47 2303.03 28.46 2012-08-10 10:14:28.000 223 33402.81 384.46 2303.06 28.46 2012-08-10 10:14:29.000 223 33402.70 384.45 2303.09 28.46 2012-08-10 10:14:30.000 223 33402.82 384.38 2303.12 28.46 2012-08-10 10:14:31.000 223 33402.78 384.40 2303.06 28.46 2012-08-10 10:14:32.000 223 33402.90 384.39 2303.07 28.46 2012-08-10 10:14:33.000 223 33402.94 384.44 2303.12 28.46 2012-08-10 10:14:34.000 223 33402.80 384.42 2303.14 28.46 2012-08-10 10:14:35.000 223 33402.96 384.44 2303.06 28.46 2012-08-10 10:14:36.000 223 33402.90 384.38 2303.07 28.46 2012-08-10 10:14:37.000 223 33402.79 384.37 2302.99 28.46 2012-08-10 10:14:38.000 223 33402.96 384.37 2303.06 28.46 2012-08-10 10:14:39.000 223 33403.01 384.39 2303.09 28.46 2012-08-10 10:14:40.000 223 33402.93 384.35 2303.06 28.46 2012-08-10 10:14:41.000 223 33403.02 384.31 2303.07 28.46 2012-08-10 10:14:42.000 223 33403.06 384.33 2303.09 28.46 2012-08-10 10:14:43.000 223 33402.97 384.26 2303.03 28.46 2012-08-10 10:14:44.000 223 33403.09 384.32 2303.00 28.46 2012-08-10 10:14:45.000 223 33403.05 384.29 2303.03 28.46 2012-08-10 10:14:46.000 223 33403.06 384.24 2302.99 28.46 2012-08-10 10:14:47.000 223 33403.14 384.28 2303.00 28.46 2012-08-10 10:14:48.000 223 33403.14 384.23 2303.03 28.46 2012-08-10 10:14:49.000 223 33403.27 384.29 2302.94 28.46 2012-08-10 10:14:50.000 223 33403.11 384.27 2302.91 28.46 2012-08-10 10:14:51.000 223 33403.25 384.23 2302.98 28.46 2012-08-10 10:14:52.000 223 33403.22 384.22 2303.03 28.46 2012-08-10 10:14:53.000 223 33403.37 384.18 2303.07 28.46 2012-08-10 10:14:54.000 223 33403.43 384.21 2303.02 28.46 2012-08-10 10:14:54.000 223 33403.39 384.20 2303.13 28.46 2012-08-10 10:14:56.000 223 33403.47 384.15 2303.37 28.46 2012-08-10 10:14:57.000 223 33403.28 384.09 2303.81 28.46 2012-08-10 10:14:58.000 223 33404.40 385.17 2304.18 28.46 2012-08-10 10:14:59.000 223 33403.76 386.06 2305.18 28.46 2012-08-10 10:15:00.000 223 33402.77 384.80 2304.95 28.46 2012-08-10 10:15:01.000 223 33403.24 384.66 2304.73 28.46 2012-08-10 10:15:02.000 223 33403.32 384.31 2303.87 28.46 2012-08-10 10:15:03.000 223 33403.38 384.16 2303.41 28.46 2012-08-10 10:15:04.000 223 33403.45 384.01 2303.30 28.46 2012-08-10 10:15:05.000 223 33403.60 384.01 2303.09 28.46 2012-08-10 10:15:06.000 223 33403.59 383.99 2302.97 28.46 2012-08-10 10:15:07.000 223 33403.60 384.01 2303.00 28.46 2012-08-10 10:15:07.000 223 33403.73 383.98 2302.93 28.46 2012-08-10 10:15:09.000 223 33403.61 384.01 2302.93 28.46 2012-08-10 10:15:10.000 223 33403.77 383.99 2302.85 28.46 2012-08-10 10:15:11.000 223 33403.73 383.98 2302.77 28.46 2012-08-10 10:15:12.000 223 33403.80 383.96 2302.80 28.46 2012-08-10 10:15:13.000 223 33403.75 383.96 2302.75 28.46 2012-08-10 10:15:14.000 223 33403.80 383.95 2302.78 28.46 2012-08-10 10:15:15.000 223 33403.88 383.95 2302.77 28.46 2012-08-10 10:15:16.000 223 33403.79 383.92 2302.80 28.46 2012-08-10 10:15:17.000 223 33403.92 383.89 2302.67 28.46 2012-08-10 10:15:18.000 223 33403.91 383.92 2302.75 28.46 2012-08-10 10:15:19.000 223 33403.88 383.89 2302.68 28.46 2012-08-10 10:15:20.000 223 33404.01 383.88 2302.62 28.46 2012-08-10 10:15:21.000 223 33403.92 383.88 2302.71 28.46 2012-08-10 10:15:22.000 223 33403.99 383.85 2302.68 28.46 2012-08-10 10:15:23.000 223 33404.01 383.90 2302.59 28.46 2012-08-10 10:15:24.000 223 33403.97 383.92 2302.65 28.46 2012-08-10 10:15:25.000 223 33403.90 383.89 2302.66 28.46 2012-08-10 10:15:26.000 223 33404.04 383.90 2302.59 28.46 2012-08-10 10:15:27.000 223 33404.06 383.87 2302.57 28.46 2012-08-10 10:15:28.000 223 33403.96 383.87 2302.53 28.46 2012-08-10 10:15:29.000 223 33404.06 383.90 2302.53 28.46 2012-08-10 10:15:30.000 223 33404.03 383.87 2302.57 28.46 2012-08-10 10:15:31.000 223 33403.93 383.89 2302.55 28.46 2012-08-10 10:15:32.000 223 33404.12 383.90 2302.53 28.46 2012-08-10 10:15:33.000 223 33404.03 383.90 2302.49 28.46 2012-08-10 10:15:34.000 223 33403.95 383.93 2302.53 28.46 2012-08-10 10:15:35.000 223 33403.96 383.87 2302.49 28.46 2012-08-10 10:15:36.000 223 33404.04 383.95 2302.51 28.46 2012-08-10 10:15:37.000 223 33403.95 383.92 2302.43 28.46 2012-08-10 10:15:38.000 223 33403.93 383.93 2302.46 28.46 2012-08-10 10:15:39.000 223 33404.02 383.89 2302.62 28.46 2012-08-10 10:15:40.000 223 33403.93 383.91 2302.53 28.46 2012-08-10 10:15:41.000 223 33403.96 383.92 2302.46 28.46 2012-08-10 10:15:42.000 223 33403.99 383.93 2302.43 28.46 2012-08-10 10:15:43.000 223 33403.92 383.95 2302.49 28.46 2012-08-10 10:15:44.000 223 33403.95 383.97 2302.47 28.46 2012-08-10 10:15:45.000 223 33404.02 383.95 2302.59 28.46 2012-08-10 10:15:46.000 223 33403.95 383.90 2302.53 28.46 2012-08-10 10:15:47.000 223 33403.97 383.93 2302.45 28.46 2012-08-10 10:15:48.000 223 33403.98 383.99 2302.53 28.46 2012-08-10 10:15:48.000 223 33403.85 383.95 2302.51 28.46 2012-08-10 10:15:50.000 223 33403.98 383.93 2302.54 28.46 2012-08-10 10:15:51.000 223 33403.92 383.95 2302.56 28.46 2012-08-10 10:15:52.000 223 33403.89 383.95 2302.57 28.46 2012-08-10 10:15:53.000 223 33404.02 383.93 2302.56 28.46 2012-08-10 10:15:54.000 223 33404.02 383.93 2302.45 28.46 2012-08-10 10:15:55.000 223 33403.93 383.95 2302.51 28.46 2012-08-10 10:15:56.000 223 33403.95 383.90 2302.49 28.46 2012-08-10 10:15:57.000 223 33403.93 383.90 2302.51 28.46 2012-08-10 10:15:58.000 223 33403.98 383.92 2302.48 28.46 2012-08-10 10:15:59.000 223 33403.93 383.88 2302.53 28.46 2012-08-10 10:16:00.000 223 33404.04 383.96 2302.57 28.46 2012-08-10 10:16:01.000 223 33404.13 383.89 2302.62 28.46 2012-08-10 10:16:01.000 223 33403.95 383.92 2302.59 28.46 2012-08-10 10:16:03.000 223 33404.05 383.92 2302.53 28.46 2012-08-10 10:16:04.000 223 33403.91 383.91 2302.50 28.46 2012-08-10 10:16:05.000 223 33403.93 383.92 2302.56 28.46 2012-08-10 10:16:06.000 223 33403.99 383.92 2302.49 28.46 2012-08-10 10:16:07.000 223 33404.02 383.89 2302.42 28.46 2012-08-10 10:16:08.000 223 33403.98 383.88 2302.59 28.46 2012-08-10 10:16:09.000 223 33403.91 383.86 2302.42 28.46 2012-08-10 10:16:10.000 223 33403.92 383.87 2302.45 28.46 2012-08-10 10:16:11.000 223 33403.99 383.94 2302.52 28.46 2012-08-10 10:16:12.000 223 33404.04 383.88 2302.51 28.46 2012-08-10 10:16:13.000 223 33404.01 383.89 2302.60 28.46 2012-08-10 10:16:14.000 223 33403.96 383.91 2302.50 28.46 2012-08-10 10:16:15.000 223 33404.08 383.90 2302.57 28.46 2012-08-10 10:16:16.000 223 33403.93 383.90 2302.53 28.46 2012-08-10 10:16:17.000 223 33404.05 383.90 2302.59 28.46 2012-08-10 10:16:18.000 223 33403.93 383.87 2302.57 28.46 2012-08-10 10:16:19.000 223 33404.01 383.91 2302.57 28.46 2012-08-10 10:16:20.000 223 33403.95 383.93 2302.62 28.46 2012-08-10 10:16:21.000 223 33403.93 383.89 2302.55 28.46 2012-08-10 10:16:22.000 223 33403.83 383.90 2302.62 28.46 2012-08-10 10:16:23.000 223 33403.94 383.91 2302.63 28.46 2012-08-10 10:16:24.000 223 33404.01 383.91 2302.66 28.46 2012-08-10 10:16:25.000 223 33403.97 383.90 2302.61 28.46 2012-08-10 10:16:26.000 223 33403.98 383.92 2302.63 28.46 2012-08-10 10:16:27.000 223 33403.93 383.88 2302.59 28.46 2012-08-10 10:16:28.000 223 33403.92 383.91 2302.61 28.46 2012-08-10 10:16:29.000 223 33403.95 383.93 2302.62 28.46 2012-08-10 10:16:30.000 223 33403.92 383.87 2302.59 28.46 2012-08-10 10:16:31.000 223 33403.93 383.86 2302.57 28.46 2012-08-10 10:16:32.000 223 33403.92 383.88 2302.62 28.46 2012-08-10 10:16:33.000 223 33403.89 383.87 2302.55 28.46 2012-08-10 10:16:34.000 223 33403.87 383.90 2302.60 28.46 2012-08-10 10:16:35.000 223 33403.96 383.84 2302.68 28.46 2012-08-10 10:16:36.000 223 33403.96 383.82 2302.62 28.46 2012-08-10 10:16:37.000 223 33403.98 383.84 2302.63 28.46 2012-08-10 10:16:38.000 223 33403.96 383.90 2302.56 28.46 2012-08-10 10:16:39.000 223 33404.08 383.83 2302.66 28.46 2012-08-10 10:16:40.000 223 33404.00 383.86 2302.63 28.46 2012-08-10 10:16:41.000 223 33404.01 383.82 2302.69 28.46 2012-08-10 10:16:42.000 223 33404.03 383.80 2302.59 28.46 2012-08-10 10:16:42.000 223 33403.96 383.82 2302.68 28.46 2012-08-10 10:16:44.000 223 33404.07 383.80 2302.71 28.46 2012-08-10 10:16:45.000 223 33403.99 383.76 2302.63 28.46 2012-08-10 10:16:46.000 223 33403.97 383.73 2302.62 28.46 2012-08-10 10:16:47.000 223 33403.99 383.76 2302.61 28.46 2012-08-10 10:16:48.000 223 33404.08 383.80 2302.60 28.46 2012-08-10 10:16:49.000 223 33404.09 383.78 2302.63 28.46 2012-08-10 10:16:50.000 223 33403.93 383.79 2302.54 28.46 2012-08-10 10:16:51.000 223 33404.10 383.74 2302.64 28.46 2012-08-10 10:16:52.000 223 33404.08 383.77 2302.63 28.46 2012-08-10 10:16:53.000 223 33404.14 383.74 2302.63 28.46 2012-08-10 10:16:54.000 223 33404.10 383.72 2302.60 28.46 2012-08-10 10:16:55.000 223 33404.11 383.75 2302.59 28.46 2012-08-10 10:16:55.000 223 33404.15 383.75 2302.57 28.46 2012-08-10 10:16:57.000 223 33404.11 383.68 2302.64 28.46 2012-08-10 10:16:58.000 223 33404.13 383.72 2302.65 28.46 2012-08-10 10:16:59.000 223 33404.15 383.70 2302.64 28.46 2012-08-10 10:17:00.000 223 33404.14 383.69 2302.62 28.46 2012-08-10 10:17:01.000 223 33404.11 383.68 2302.59 28.46 2012-08-10 10:17:02.000 223 33404.23 383.67 2302.60 28.46 2012-08-10 10:17:03.000 223 33404.14 383.67 2302.55 28.46 2012-08-10 10:17:04.000 223 33404.25 383.66 2302.56 28.46 2012-08-10 10:17:05.000 223 33404.18 383.65 2302.60 28.46 2012-08-10 10:17:06.000 223 33404.29 383.67 2302.52 28.46 2012-08-10 10:17:07.000 223 33404.29 383.64 2302.54 28.46 2012-08-10 10:17:08.000 223 33404.29 383.63 2302.51 28.46 2012-08-10 10:17:09.000 223 33404.35 383.63 2302.60 28.46 2012-08-10 10:17:10.000 223 33404.39 383.60 2302.62 28.46 2012-08-10 10:17:11.000 223 33404.28 383.59 2302.58 28.46 2012-08-10 10:17:12.000 223 33404.32 383.62 2302.51 28.46 2012-08-10 10:17:13.000 223 33404.32 383.66 2302.55 28.46 2012-08-10 10:17:14.000 223 33404.35 383.57 2302.59 28.46 2012-08-10 10:17:15.000 223 33404.38 383.55 2302.60 28.46 2012-08-10 10:17:16.000 223 33404.40 383.57 2302.55 28.46 2012-08-10 10:17:17.000 223 33404.39 383.61 2302.59 28.46 2012-08-10 10:17:18.000 223 33404.43 383.57 2302.50 28.46 2012-08-10 10:17:19.000 223 33404.42 383.58 2302.65 28.46 2012-08-10 10:17:20.000 223 33404.40 383.53 2302.63 28.46 2012-08-10 10:17:21.000 223 33404.41 383.53 2302.55 28.46 2012-08-10 10:17:22.000 223 33404.51 383.53 2302.50 28.46 2012-08-10 10:17:23.000 223 33404.45 383.55 2302.62 28.46 2012-08-10 10:17:24.000 223 33404.50 383.54 2302.49 28.46 2012-08-10 10:17:25.000 223 33404.52 383.50 2302.50 28.46 2012-08-10 10:17:26.000 223 33404.49 383.49 2302.51 28.46 2012-08-10 10:17:27.000 223 33404.60 383.50 2302.46 28.46 2012-08-10 10:17:28.000 223 33404.48 383.48 2302.55 28.46 2012-08-10 10:17:29.000 223 33404.58 383.49 2302.48 28.46 2012-08-10 10:17:30.000 223 33404.54 383.45 2302.51 28.46 2012-08-10 10:17:31.000 223 33404.57 383.51 2302.51 28.46 2012-08-10 10:17:32.000 223 33404.55 383.49 2302.44 28.46 2012-08-10 10:17:33.000 223 33404.50 383.47 2302.50 28.46 2012-08-10 10:17:34.000 223 33404.55 383.50 2302.53 28.46 2012-08-10 10:17:35.000 223 33404.58 383.53 2302.47 28.46 2012-08-10 10:17:36.000 223 33404.64 383.48 2302.50 28.46 2012-08-10 10:17:36.000 223 33404.63 383.46 2302.49 28.46 2012-08-10 10:17:38.000 223 33404.58 383.50 2302.38 28.46 2012-08-10 10:17:39.000 223 33404.67 383.48 2302.45 28.46 2012-08-10 10:17:40.000 223 33404.58 383.46 2302.39 28.46 2012-08-10 10:17:41.000 223 33404.71 383.47 2302.50 28.46 2012-08-10 10:17:42.000 223 33404.67 383.48 2302.46 28.46 2012-08-10 10:17:43.000 223 33404.76 383.45 2302.44 28.46 2012-08-10 10:17:44.000 223 33404.63 383.43 2302.45 28.46 2012-08-10 10:17:45.000 223 33404.72 383.45 2302.45 28.46 2012-08-10 10:17:46.000 223 33404.64 383.45 2302.44 28.46 2012-08-10 10:17:47.000 223 33404.73 383.44 2302.42 28.46 2012-08-10 10:17:48.000 223 33404.69 383.43 2302.40 28.46 2012-08-10 10:17:49.000 223 33404.71 383.43 2302.47 28.46 2012-08-10 10:17:49.000 223 33404.76 383.43 2302.47 28.46 2012-08-10 10:17:51.000 223 33404.79 383.44 2302.47 28.46 2012-08-10 10:17:52.000 223 33404.85 383.41 2302.41 28.46 2012-08-10 10:17:53.000 223 33404.81 383.40 2302.44 28.46 2012-08-10 10:17:54.000 223 33404.81 383.38 2302.44 28.46 2012-08-10 10:17:55.000 223 33404.83 383.38 2302.50 28.46 2012-08-10 10:17:56.000 223 33404.83 383.39 2302.49 28.46 2012-08-10 10:17:57.000 223 33404.79 383.39 2302.44 28.46 2012-08-10 10:17:58.000 223 33404.79 383.38 2302.40 28.46 2012-08-10 10:17:59.000 223 33404.82 383.39 2302.41 28.46 2012-08-10 10:18:00.000 223 33404.91 383.41 2302.38 28.46 2012-08-10 10:18:01.000 223 33404.93 383.33 2302.44 28.46 2012-08-10 10:18:02.000 223 33404.97 383.37 2302.43 28.46 2012-08-10 10:18:03.000 223 33404.91 383.36 2302.43 28.46 2012-08-10 10:18:04.000 223 33404.87 383.34 2302.37 28.46 2012-08-10 10:18:05.000 223 33404.98 383.32 2302.40 28.46 2012-08-10 10:18:06.000 223 33404.91 383.38 2302.37 28.46 2012-08-10 10:18:07.000 223 33404.95 383.37 2302.40 28.46 2012-08-10 10:18:08.000 223 33404.95 383.34 2302.42 28.46 2012-08-10 10:18:09.000 223 33405.07 383.32 2302.39 28.46 2012-08-10 10:18:10.000 223 33404.92 383.32 2302.32 28.46 2012-08-10 10:18:11.000 223 33405.01 383.31 2302.35 28.46 2012-08-10 10:18:12.000 223 33405.03 383.32 2302.32 28.46 2012-08-10 10:18:13.000 223 33404.93 383.31 2302.35 28.46 2012-08-10 10:18:14.000 223 33404.95 383.34 2302.33 28.46 2012-08-10 10:18:15.000 223 33405.01 383.29 2302.31 28.46 2012-08-10 10:18:16.000 223 33405.00 383.32 2302.31 28.46 2012-08-10 10:18:17.000 223 33404.96 383.34 2302.34 28.46 2012-08-10 10:18:18.000 223 33404.98 383.30 2302.31 28.46 2012-08-10 10:18:19.000 223 33405.01 383.31 2302.29 28.46 2012-08-10 10:18:20.000 223 33405.01 383.32 2302.34 28.46 2012-08-10 10:18:21.000 223 33404.95 383.30 2302.29 28.46 2012-08-10 10:18:22.000 223 33405.04 383.26 2302.31 28.46 2012-08-10 10:18:23.000 223 33404.99 383.26 2302.26 28.46 2012-08-10 10:18:24.000 223 33405.08 383.29 2302.29 28.46 2012-08-10 10:18:25.000 223 33405.01 383.31 2302.31 28.46 2012-08-10 10:18:26.000 223 33405.11 383.33 2302.32 28.46 2012-08-10 10:18:27.000 223 33404.91 383.33 2302.20 28.46 2012-08-10 10:18:28.000 223 33404.99 383.33 2302.22 28.46 2012-08-10 10:18:29.000 223 33405.02 383.32 2302.27 28.46 2012-08-10 10:18:30.000 223 33405.05 383.32 2302.37 28.46 2012-08-10 10:18:30.000 223 33404.96 383.30 2302.26 28.46 2012-08-10 10:18:32.000 223 33405.00 383.36 2302.36 28.46 2012-08-10 10:18:33.000 223 33405.01 383.33 2302.31 28.46 2012-08-10 10:18:34.000 223 33404.99 383.30 2302.25 28.46 2012-08-10 10:18:35.000 223 33404.91 383.34 2302.25 28.46 2012-08-10 10:18:36.000 223 33405.02 383.33 2302.31 28.46 2012-08-10 10:18:37.000 223 33405.01 383.31 2302.30 28.46 2012-08-10 10:18:38.000 223 33405.00 383.36 2302.19 28.46 2012-08-10 10:18:39.000 223 33405.03 383.38 2302.29 28.46 2012-08-10 10:18:40.000 223 33405.01 383.36 2302.35 28.46 2012-08-10 10:18:41.000 223 33405.03 383.34 2302.30 28.46 2012-08-10 10:18:42.000 223 33404.94 383.32 2302.32 28.46 2012-08-10 10:18:43.000 223 33404.99 383.36 2302.31 28.46 2012-08-10 10:18:43.000 223 33405.04 383.34 2302.34 28.46 2012-08-10 10:18:45.000 223 33405.04 383.29 2302.32 28.46 2012-08-10 10:18:46.000 223 33404.96 383.27 2302.34 28.46 2012-08-10 10:18:47.000 223 33405.03 383.33 2302.31 28.46 2012-08-10 10:18:48.000 223 33405.10 383.34 2302.34 28.46 2012-08-10 10:18:49.000 223 33405.03 383.33 2302.29 28.46 2012-08-10 10:18:50.000 223 33405.07 383.26 2302.37 28.46 2012-08-10 10:18:51.000 223 33405.04 383.32 2302.17 28.46 2012-08-10 10:18:52.000 223 33405.06 383.30 2302.23 28.46 2012-08-10 10:18:53.000 223 33405.08 383.28 2302.37 28.46 2012-08-10 10:18:54.000 223 33405.13 383.31 2302.31 28.46 2012-08-10 10:18:55.000 223 33405.07 383.24 2302.27 28.46 2012-08-10 10:18:56.000 223 33405.10 383.27 2302.34 28.46 2012-08-10 10:18:57.000 223 33405.15 383.28 2302.33 28.46 2012-08-10 10:18:58.000 223 33405.01 383.24 2302.31 28.46 2012-08-10 10:18:59.000 223 33405.08 383.27 2302.27 28.46 2012-08-10 10:19:00.000 223 33405.19 383.22 2302.32 28.46 2012-08-10 10:19:01.000 223 33405.10 383.22 2302.29 28.46 2012-08-10 10:19:02.000 223 33405.06 383.26 2302.32 28.46 2012-08-10 10:19:03.000 223 33405.18 383.29 2302.31 28.46 2012-08-10 10:19:04.000 223 33405.08 383.26 2302.39 28.46 2012-08-10 10:19:05.000 223 33405.12 383.25 2302.29 28.46 2012-08-10 10:19:06.000 223 33405.10 383.27 2302.37 28.46 2012-08-10 10:19:07.000 223 33405.14 383.28 2302.26 28.46 2012-08-10 10:19:08.000 223 33405.06 383.27 2302.34 28.46 2012-08-10 10:19:09.000 223 33405.20 383.19 2302.29 28.46 2012-08-10 10:19:10.000 223 33405.16 383.23 2302.25 28.46 2012-08-10 10:19:11.000 223 33405.19 383.25 2302.38 28.46 2012-08-10 10:19:12.000 223 33405.10 383.27 2302.26 28.46 2012-08-10 10:19:13.000 223 33405.12 383.24 2302.33 28.46 2012-08-10 10:19:14.000 223 33405.11 383.19 2302.35 28.46 2012-08-10 10:19:15.000 223 33405.25 383.24 2302.28 28.46 2012-08-10 10:19:16.000 223 33405.08 383.21 2302.29 28.46 2012-08-10 10:19:17.000 223 33405.16 383.22 2302.30 28.46 2012-08-10 10:19:18.000 223 33405.18 383.23 2302.34 28.46 2012-08-10 10:19:19.000 223 33405.10 383.21 2302.32 28.46 2012-08-10 10:19:20.000 223 33405.14 383.23 2302.32 28.46 2012-08-10 10:19:21.000 223 33405.14 383.19 2302.33 28.46 2012-08-10 10:19:22.000 223 33405.11 383.20 2302.31 28.46 2012-08-10 10:19:23.000 223 33405.16 383.19 2302.28 28.46 2012-08-10 10:19:24.000 223 33405.16 383.17 2302.27 28.46 2012-08-10 10:19:24.000 223 33405.22 383.17 2302.32 28.46 2012-08-10 10:19:26.000 223 33405.16 383.16 2302.33 28.46 2012-08-10 10:19:27.000 223 33405.14 383.16 2302.33 28.46 2012-08-10 10:19:28.000 223 33405.09 383.19 2302.28 28.46 2012-08-10 10:19:29.000 223 33405.18 383.18 2302.32 28.46 2012-08-10 10:19:30.000 223 33405.17 383.14 2302.35 28.46 2012-08-10 10:19:31.000 223 33405.32 383.16 2302.28 28.46 2012-08-10 10:19:32.000 223 33405.11 383.15 2302.33 28.46 2012-08-10 10:19:33.000 223 33405.23 383.15 2302.31 28.46 2012-08-10 10:19:34.000 223 33405.17 383.16 2302.26 28.46 2012-08-10 10:19:35.000 223 33405.20 383.17 2302.34 28.46 2012-08-10 10:19:36.000 223 33405.30 383.14 2302.34 28.46 2012-08-10 10:19:37.000 223 33405.24 383.13 2302.33 28.46 2012-08-10 10:19:37.000 223 33405.26 383.16 2302.30 28.46 2012-08-10 10:19:39.000 223 33405.25 383.14 2302.32 28.46 2012-08-10 10:19:40.000 223 33405.27 383.06 2302.29 28.46 2012-08-10 10:19:41.000 223 33405.29 383.09 2302.24 28.46 2012-08-10 10:19:42.000 223 33405.26 383.09 2302.30 28.46 2012-08-10 10:19:43.000 223 33405.23 383.06 2302.35 28.46 2012-08-10 10:19:44.000 223 33405.27 383.05 2302.26 28.46 2012-08-10 10:19:45.000 223 33405.32 383.02 2302.41 28.46 2012-08-10 10:19:46.000 223 33405.40 383.01 2302.38 28.46 2012-08-10 10:19:47.000 223 33405.39 383.03 2302.37 28.46 2012-08-10 10:19:48.000 223 33405.37 383.04 2302.29 28.46 2012-08-10 10:19:49.000 223 33405.42 383.08 2302.32 28.46 2012-08-10 10:19:50.000 223 33405.44 383.02 2302.32 28.46 2012-08-10 10:19:51.000 223 33405.40 382.95 2302.22 28.46 2012-08-10 10:19:52.000 223 33405.41 382.95 2302.28 28.46 2012-08-10 10:19:53.000 223 33405.42 382.98 2302.29 28.46 2012-08-10 10:19:54.000 223 33405.46 382.93 2302.29 28.46 2012-08-10 10:19:55.000 223 33405.44 382.92 2302.24 28.46 2012-08-10 10:19:56.000 223 33405.47 382.92 2302.32 28.46 2012-08-10 10:19:57.000 223 33405.48 382.95 2302.22 28.46 2012-08-10 10:19:58.000 223 33405.50 382.96 2302.28 28.46 2012-08-10 10:19:59.000 223 33405.48 382.89 2302.24 28.46 2012-08-10 10:20:00.000 223 33405.50 382.88 2302.16 28.46 2012-08-10 10:20:01.000 223 33405.45 382.92 2302.22 28.46 2012-08-10 10:20:02.000 223 33405.58 382.92 2302.14 28.46 2012-08-10 10:20:03.000 223 33405.59 382.92 2302.25 28.46 2012-08-10 10:20:04.000 223 33405.60 382.86 2302.26 28.46 2012-08-10 10:20:05.000 223 33405.57 382.90 2302.23 28.46 2012-08-10 10:20:06.000 223 33405.61 382.92 2302.18 28.46 2012-08-10 10:20:07.000 223 33405.57 382.84 2302.25 28.46 2012-08-10 10:20:08.000 223 33405.59 382.88 2302.21 28.46 2012-08-10 10:20:09.000 223 33405.73 382.89 2302.30 28.46 2012-08-10 10:20:10.000 223 33405.64 382.84 2302.22 28.46 2012-08-10 10:20:11.000 223 33405.71 382.83 2302.26 28.46 2012-08-10 10:20:12.000 223 33405.68 382.82 2302.12 28.46 2012-08-10 10:20:13.000 223 33405.70 382.83 2302.17 28.46 2012-08-10 10:20:14.000 223 33405.78 382.81 2302.15 28.46 2012-08-10 10:20:15.000 223 33405.72 382.82 2302.14 28.46 2012-08-10 10:20:16.000 223 33405.79 382.78 2302.24 28.46 2012-08-10 10:20:17.000 223 33405.78 382.79 2302.16 28.46 2012-08-10 10:20:18.000 223 33405.82 382.74 2302.20 28.46 2012-08-10 10:20:18.000 223 33405.89 382.76 2302.14 28.46 2012-08-10 10:20:20.000 223 33405.86 382.74 2302.08 28.46 2012-08-10 10:20:21.000 223 33405.82 382.71 2302.13 28.46 2012-08-10 10:20:22.000 223 33405.84 382.73 2302.14 28.46 2012-08-10 10:20:23.000 223 33405.93 382.76 2302.13 28.46 2012-08-10 10:20:24.000 223 33406.03 382.71 2302.11 28.46 2012-08-10 10:20:25.000 223 33405.92 382.71 2302.08 28.46 2012-08-10 10:20:26.000 223 33405.95 382.73 2302.12 28.46 2012-08-10 10:20:27.000 223 33405.89 382.71 2302.13 28.46 2012-08-10 10:20:28.000 223 33405.94 382.69 2302.00 28.46 2012-08-10 10:20:29.000 223 33406.06 382.71 2302.15 28.46 2012-08-10 10:20:30.000 223 33406.04 382.69 2302.01 28.46 2012-08-10 10:20:31.000 223 33406.02 382.69 2302.10 28.46 2012-08-10 10:20:31.000 223 33406.06 382.70 2302.00 28.46 2012-08-10 10:20:33.000 223 33406.10 382.68 2302.09 28.46 2012-08-10 10:20:34.000 223 33406.00 382.69 2302.00 28.46 2012-08-10 10:20:35.000 223 33406.11 382.72 2302.04 28.46 2012-08-10 10:20:36.000 223 33406.10 382.68 2301.97 28.46 2012-08-10 10:20:37.000 223 33406.04 382.59 2302.01 28.46 2012-08-10 10:20:38.000 223 33406.23 382.62 2301.98 28.46 2012-08-10 10:20:39.000 223 33406.12 382.62 2302.04 28.46 2012-08-10 10:20:40.000 223 33406.15 382.63 2302.04 28.46 2012-08-10 10:20:41.000 223 33406.18 382.61 2302.03 28.46 2012-08-10 10:20:42.000 223 33406.14 382.63 2301.97 28.46 2012-08-10 10:20:43.000 223 33406.05 382.61 2302.00 28.46 2012-08-10 10:20:44.000 223 33406.26 382.62 2302.03 28.46 2012-08-10 10:20:45.000 223 33406.17 382.58 2301.93 28.46 2012-08-10 10:20:46.000 223 33406.24 382.57 2302.00 28.46 2012-08-10 10:20:47.000 223 33406.17 382.58 2301.97 28.46 2012-08-10 10:20:48.000 223 33406.32 382.58 2302.03 28.46 2012-08-10 10:20:49.000 223 33406.31 382.58 2302.00 28.46 2012-08-10 10:20:50.000 223 33406.25 382.55 2301.85 28.46 2012-08-10 10:20:51.000 223 33406.21 382.54 2301.90 28.46 2012-08-10 10:20:52.000 223 33406.22 382.57 2301.91 28.46 2012-08-10 10:20:53.000 223 33406.29 382.58 2301.99 28.46 2012-08-10 10:20:54.000 223 33406.38 382.57 2301.91 28.46 2012-08-10 10:20:55.000 223 33406.26 382.58 2301.92 28.46 2012-08-10 10:20:56.000 223 33406.41 382.57 2301.89 28.46 2012-08-10 10:20:57.000 223 33406.29 382.57 2301.92 28.46 2012-08-10 10:20:58.000 223 33406.32 382.62 2301.85 28.46 2012-08-10 10:20:59.000 223 33406.32 382.59 2301.84 28.46 2012-08-10 10:21:00.000 223 33406.40 382.54 2301.94 28.46 2012-08-10 10:21:01.000 223 33406.38 382.58 2301.88 28.46 2012-08-10 10:21:02.000 223 33406.32 382.55 2301.84 28.46 2012-08-10 10:21:03.000 223 33406.35 382.56 2301.89 28.46 2012-08-10 10:21:04.000 223 33406.38 382.52 2301.90 28.46 2012-08-10 10:21:05.000 223 33406.35 382.52 2301.84 28.46 2012-08-10 10:21:06.000 223 33406.36 382.52 2301.89 28.46 2012-08-10 10:21:07.000 223 33406.25 382.57 2301.84 28.46 2012-08-10 10:21:08.000 223 33406.28 382.57 2301.81 28.46 2012-08-10 10:21:09.000 223 33406.38 382.53 2301.88 28.46 2012-08-10 10:21:10.000 223 33406.28 382.52 2301.85 28.46 2012-08-10 10:21:11.000 223 33406.37 382.51 2301.91 28.46 2012-08-10 10:21:12.000 223 33406.28 382.58 2301.85 28.46 2012-08-10 10:21:12.000 223 33406.32 382.56 2301.94 28.46 2012-08-10 10:21:14.000 223 33406.27 382.52 2301.87 28.46 2012-08-10 10:21:15.000 223 33406.29 382.52 2301.86 28.46 2012-08-10 10:21:16.000 223 33406.25 382.54 2301.77 28.46 2012-08-10 10:21:17.000 223 33406.31 382.48 2301.91 28.46 2012-08-10 10:21:18.000 223 33406.38 382.54 2301.85 28.46 2012-08-10 10:21:19.000 223 33406.32 382.59 2301.82 28.46 2012-08-10 10:21:20.000 223 33406.32 382.52 2301.88 28.46 2012-08-10 10:21:21.000 223 33406.35 382.57 2301.82 28.46 2012-08-10 10:21:22.000 223 33406.23 382.55 2301.91 28.46 2012-08-10 10:21:23.000 223 33406.38 382.57 2301.92 28.46 2012-08-10 10:21:24.000 223 33406.34 382.52 2301.88 28.46 2012-08-10 10:21:25.000 223 33406.31 382.54 2301.92 28.46 2012-08-10 10:21:25.000 223 33406.37 382.53 2301.90 28.46 2012-08-10 10:21:27.000 223 33406.32 382.52 2301.86 28.46 2012-08-10 10:21:28.000 223 33406.40 382.52 2301.98 28.46 2012-08-10 10:21:29.000 223 33406.42 382.50 2301.89 28.46 2012-08-10 10:21:30.000 223 33406.36 382.52 2301.82 28.46 2012-08-10 10:21:31.000 223 33406.34 382.54 2301.89 28.46 2012-08-10 10:21:32.000 223 33406.38 382.48 2301.88 28.46 2012-08-10 10:21:33.000 223 33406.34 382.48 2301.89 28.46 2012-08-10 10:21:34.000 223 33406.47 382.51 2301.86 28.46 2012-08-10 10:21:35.000 223 33406.38 382.48 2301.90 28.46 2012-08-10 10:21:36.000 223 33406.39 382.47 2301.84 28.46 2012-08-10 10:21:37.000 223 33406.35 382.49 2301.90 28.46 2012-08-10 10:21:38.000 223 33406.44 382.46 2301.87 28.46 2012-08-10 10:21:39.000 223 33406.29 382.51 2301.87 28.46 2012-08-10 10:21:40.000 223 33406.47 382.51 2301.86 28.46 2012-08-10 10:21:41.000 223 33406.34 382.50 2301.91 28.46 2012-08-10 10:21:42.000 223 33406.31 382.50 2301.82 28.46 2012-08-10 10:21:43.000 223 33406.34 382.50 2301.89 28.46 2012-08-10 10:21:44.000 223 33406.37 382.53 2301.93 28.46 2012-08-10 10:21:45.000 223 33406.32 382.53 2301.89 28.46 2012-08-10 10:21:46.000 223 33406.28 382.51 2301.97 28.46 2012-08-10 10:21:47.000 223 33406.28 382.51 2301.86 28.46 2012-08-10 10:21:48.000 223 33406.22 382.52 2301.94 28.46 2012-08-10 10:21:49.000 223 33406.34 382.50 2301.86 28.46 2012-08-10 10:21:50.000 223 33406.30 382.56 2301.94 28.46 2012-08-10 10:21:51.000 223 33406.22 382.53 2301.93 28.46 2012-08-10 10:21:52.000 223 33406.24 382.52 2302.00 28.46 2012-08-10 10:21:53.000 223 33406.26 382.53 2301.94 28.46 2012-08-10 10:21:54.000 223 33406.31 382.54 2301.94 28.46 2012-08-10 10:21:55.000 223 33406.23 382.55 2301.89 28.46 2012-08-10 10:21:56.000 223 33406.24 382.57 2301.91 28.46 2012-08-10 10:21:57.000 223 33406.22 382.58 2301.95 28.46 2012-08-10 10:21:58.000 223 33406.22 382.54 2301.94 28.46 2012-08-10 10:21:59.000 223 33406.17 382.58 2301.89 28.46 2012-08-10 10:22:00.000 223 33406.26 382.55 2302.02 28.46 2012-08-10 10:22:01.000 223 33406.27 382.63 2301.94 28.46 2012-08-10 10:22:02.000 223 33406.17 382.60 2301.97 28.46 2012-08-10 10:22:03.000 223 33406.23 382.57 2301.97 28.46 2012-08-10 10:22:04.000 223 33406.21 382.58 2301.94 28.46 2012-08-10 10:22:05.000 223 33406.19 382.56 2301.94 28.46 2012-08-10 10:22:06.000 223 33406.19 382.56 2302.06 28.46 2012-08-10 10:22:06.000 223 33406.19 382.57 2302.02 28.46 2012-08-10 10:22:08.000 223 33406.10 382.54 2302.00 28.46 2012-08-10 10:22:09.000 223 33406.26 382.56 2302.00 28.46 2012-08-10 10:22:10.000 223 33406.13 382.54 2302.02 28.46 2012-08-10 10:22:11.000 223 33406.16 382.56 2301.95 28.46 2012-08-10 10:22:12.000 223 33406.15 382.55 2301.95 28.46 2012-08-10 10:22:13.000 223 33406.18 382.52 2302.01 28.46 2012-08-10 10:22:14.000 223 33406.19 382.57 2301.97 28.46 2012-08-10 10:22:15.000 223 33406.16 382.57 2302.04 28.46 2012-08-10 10:22:16.000 223 33406.10 382.52 2302.00 28.46 2012-08-10 10:22:17.000 223 33406.21 382.51 2302.00 28.46 2012-08-10 10:22:18.000 223 33406.16 382.55 2302.06 28.46 2012-08-10 10:22:19.000 223 33406.28 382.55 2302.02 28.46 2012-08-10 10:22:19.000 223 33406.23 382.56 2302.09 28.46 2012-08-10 10:22:21.000 223 33406.18 382.52 2302.09 28.46 2012-08-10 10:22:22.000 223 33406.21 382.50 2302.07 28.46 2012-08-10 10:22:23.000 223 33406.23 382.51 2302.03 28.46 2012-08-10 10:22:24.000 223 33406.26 382.52 2301.97 28.46 2012-08-10 10:22:25.000 223 33406.26 382.52 2302.06 28.46 2012-08-10 10:22:26.000 223 33406.34 382.51 2302.02 28.46 2012-08-10 10:22:27.000 223 33406.31 382.45 2302.01 28.46 2012-08-10 10:22:28.000 223 33406.30 382.49 2302.07 28.46 2012-08-10 10:22:29.000 223 33406.31 382.50 2302.06 28.46 2012-08-10 10:22:30.000 223 33406.36 382.47 2302.05 28.46 2012-08-10 10:22:31.000 223 33406.43 382.44 2302.09 28.46 2012-08-10 10:22:32.000 223 33406.32 382.46 2302.13 28.46 2012-08-10 10:22:33.000 223 33406.38 382.47 2302.09 28.46 2012-08-10 10:22:34.000 223 33406.36 382.45 2302.07 28.46 2012-08-10 10:22:35.000 223 33406.32 382.44 2302.02 28.46 2012-08-10 10:22:36.000 223 33406.38 382.41 2302.05 28.46 2012-08-10 10:22:37.000 223 33406.38 382.46 2302.03 28.46 2012-08-10 10:22:38.000 223 33406.41 382.46 2302.01 28.46 2012-08-10 10:22:39.000 223 33406.38 382.44 2302.06 28.46 2012-08-10 10:22:40.000 223 33406.40 382.44 2302.05 28.46 2012-08-10 10:22:41.000 223 33406.44 382.44 2302.09 28.46 2012-08-10 10:22:42.000 223 33406.40 382.40 2302.05 28.46 2012-08-10 10:22:43.000 223 33406.36 382.38 2302.14 28.46 2012-08-10 10:22:44.000 223 33406.38 382.43 2302.06 28.46 2012-08-10 10:22:45.000 223 33406.40 382.37 2302.03 28.46 2012-08-10 10:22:46.000 223 33406.50 382.38 2302.09 28.46 2012-08-10 10:22:47.000 223 33406.40 382.36 2302.09 28.46 2012-08-10 10:22:48.000 223 33406.48 382.41 2302.05 28.46 2012-08-10 10:22:49.000 223 33406.48 382.37 2302.06 28.46 2012-08-10 10:22:50.000 223 33406.50 382.36 2302.00 28.46 2012-08-10 10:22:51.000 223 33406.47 382.31 2302.07 28.46 2012-08-10 10:22:52.000 223 33406.56 382.38 2302.07 28.46 2012-08-10 10:22:53.000 223 33406.59 382.37 2302.07 28.46 2012-08-10 10:22:54.000 223 33406.58 382.33 2302.11 28.46 2012-08-10 10:22:55.000 223 33406.62 382.32 2302.03 28.46 2012-08-10 10:22:56.000 223 33406.60 382.34 2301.98 28.46 2012-08-10 10:22:57.000 223 33406.71 382.31 2302.06 28.46 2012-08-10 10:22:58.000 223 33406.58 382.30 2302.08 28.46 2012-08-10 10:22:59.000 223 33406.69 382.29 2302.06 28.46 2012-08-10 10:23:00.000 223 33406.68 382.27 2302.04 28.46 2012-08-10 10:23:00.000 223 33406.65 382.30 2301.98 28.46 2012-08-10 10:23:02.000 223 33406.84 382.23 2302.01 28.46 2012-08-10 10:23:03.000 223 33406.60 382.30 2302.07 28.46 2012-08-10 10:23:04.000 223 33406.72 382.25 2302.07 28.46 2012-08-10 10:23:05.000 223 33406.68 382.25 2302.04 28.46 2012-08-10 10:23:06.000 223 33406.72 382.29 2302.01 28.46 2012-08-10 10:23:07.000 223 33406.69 382.21 2302.00 28.46 2012-08-10 10:23:08.000 223 33406.68 382.27 2302.01 28.46 2012-08-10 10:23:09.000 223 33406.76 382.21 2302.00 28.46 2012-08-10 10:23:10.000 223 33406.61 382.28 2302.00 28.46 2012-08-10 10:23:11.000 223 33406.74 382.30 2301.94 28.46 2012-08-10 10:23:12.000 223 33406.75 382.27 2302.00 28.46 2012-08-10 10:23:13.000 223 33406.66 382.25 2301.97 28.46 2012-08-10 10:23:13.000 223 33406.71 382.25 2302.02 28.46 2012-08-10 10:23:15.000 223 33406.82 382.25 2301.94 28.46 2012-08-10 10:23:16.000 223 33406.75 382.28 2302.00 28.46 2012-08-10 10:23:17.000 223 33406.74 382.27 2302.04 28.46 2012-08-10 10:23:18.000 223 33406.72 382.26 2301.97 28.46 2012-08-10 10:23:19.000 223 33406.75 382.26 2302.00 28.46 2012-08-10 10:23:20.000 223 33406.75 382.26 2301.98 28.46 2012-08-10 10:23:21.000 223 33406.62 382.28 2301.97 28.46 2012-08-10 10:23:22.000 223 33406.79 382.28 2301.94 28.46 2012-08-10 10:23:23.000 223 33406.81 382.27 2301.95 28.46 2012-08-10 10:23:24.000 223 33406.85 382.25 2301.95 28.46 2012-08-10 10:23:25.000 223 33406.72 382.26 2301.96 28.46 2012-08-10 10:23:26.000 223 33406.66 382.23 2301.97 28.46 2012-08-10 10:23:27.000 223 33406.66 382.24 2302.04 28.46 2012-08-10 10:23:28.000 223 33406.69 382.28 2301.93 28.46 2012-08-10 10:23:29.000 223 33406.67 382.29 2301.96 28.46 2012-08-10 10:23:30.000 223 33406.64 382.25 2301.92 28.46 2012-08-10 10:23:31.000 223 33406.71 382.28 2301.97 28.46 2012-08-10 10:23:32.000 223 33406.61 382.25 2301.93 28.46 2012-08-10 10:23:33.000 223 33406.78 382.27 2301.96 28.46 2012-08-10 10:23:34.000 223 33406.66 382.28 2301.97 28.46 2012-08-10 10:23:35.000 223 33406.60 382.28 2301.98 28.46 2012-08-10 10:23:36.000 223 33406.60 382.31 2301.89 28.46 2012-08-10 10:23:37.000 223 33406.65 382.32 2301.98 28.46 2012-08-10 10:23:38.000 223 33406.61 382.30 2302.03 28.46 2012-08-10 10:23:39.000 223 33406.57 382.30 2301.97 28.46 2012-08-10 10:23:40.000 223 33406.55 382.31 2302.04 28.46 2012-08-10 10:23:41.000 223 33406.53 382.30 2302.01 28.46 2012-08-10 10:23:42.000 223 33406.63 382.33 2301.94 28.46 2012-08-10 10:23:43.000 223 33406.62 382.34 2301.99 28.46 2012-08-10 10:23:44.000 223 33406.57 382.29 2302.00 28.46 2012-08-10 10:23:45.000 223 33406.63 382.29 2302.00 28.46 2012-08-10 10:23:46.000 223 33406.56 382.27 2302.00 28.46 2012-08-10 10:23:47.000 223 33406.63 382.30 2302.07 28.46 2012-08-10 10:23:48.000 223 33406.62 382.35 2302.04 28.46 2012-08-10 10:23:49.000 223 33406.64 382.31 2302.00 28.46 2012-08-10 10:23:50.000 223 33406.56 382.28 2302.08 28.46 2012-08-10 10:23:51.000 223 33406.68 382.30 2302.07 28.46 2012-08-10 10:23:52.000 223 33406.56 382.32 2302.03 28.46 2012-08-10 10:23:53.000 223 33406.57 382.27 2302.10 28.46 2012-08-10 10:23:54.000 223 33406.67 382.27 2302.09 28.46 2012-08-10 10:23:54.000 223 33406.66 382.26 2302.14 28.46 2012-08-10 10:23:56.000 223 33406.60 382.24 2301.98 28.46 2012-08-10 10:23:57.000 223 33406.57 382.26 2302.07 28.46 2012-08-10 10:23:58.000 223 33406.56 382.26 2302.12 28.46 2012-08-10 10:23:59.000 223 33406.60 382.28 2302.12 28.46 2012-08-10 10:24:00.000 223 33406.69 382.29 2302.03 28.46 2012-08-10 10:24:01.000 223 33406.63 382.22 2302.06 28.46 2012-08-10 10:24:02.000 223 33406.66 382.24 2302.12 28.46 2012-08-10 10:24:03.000 223 33406.63 382.24 2302.15 28.46 2012-08-10 10:24:04.000 223 33406.69 382.24 2302.07 28.46 2012-08-10 10:24:05.000 223 33406.78 382.26 2302.09 28.46 2012-08-10 10:24:06.000 223 33406.65 382.20 2302.06 28.46 2012-08-10 10:24:07.000 223 33406.74 382.19 2302.06 28.46 2012-08-10 10:24:07.000 223 33406.68 382.22 2302.10 28.46 2012-08-10 10:24:09.000 223 33406.71 382.21 2302.07 28.46 2012-08-10 10:24:10.000 223 33406.70 382.24 2302.10 28.46 2012-08-10 10:24:11.000 223 33406.68 382.19 2302.12 28.46 2012-08-10 10:24:12.000 223 33406.72 382.20 2302.13 28.46 2012-08-10 10:24:13.000 223 33406.83 382.18 2302.10 28.46 2012-08-10 10:24:14.000 223 33406.69 382.16 2302.09 28.46 2012-08-10 10:24:15.000 223 33406.86 382.15 2302.08 28.46 2012-08-10 10:24:16.000 223 33406.79 382.12 2302.13 28.46 2012-08-10 10:24:17.000 223 33406.79 382.17 2302.13 28.46 2012-08-10 10:24:18.000 223 33406.82 382.11 2302.08 28.46 2012-08-10 10:24:19.000 223 33406.81 382.15 2302.09 28.46 2012-08-10 10:24:20.000 223 33406.82 382.12 2302.13 28.46 2012-08-10 10:24:21.000 223 33406.87 382.12 2302.09 28.46 2012-08-10 10:24:22.000 223 33406.93 382.09 2302.11 28.46 2012-08-10 10:24:23.000 223 33406.93 382.15 2302.13 28.46 2012-08-10 10:24:24.000 223 33406.95 382.05 2301.98 28.46 2012-08-10 10:24:25.000 223 33406.98 382.08 2302.03 28.46 2012-08-10 10:24:26.000 223 33406.93 382.10 2302.07 28.46 2012-08-10 10:24:27.000 223 33406.95 382.06 2302.03 28.46 2012-08-10 10:24:28.000 223 33407.00 382.04 2302.12 28.46 2012-08-10 10:24:29.000 223 33407.03 382.01 2302.09 28.46 2012-08-10 10:24:30.000 223 33406.98 382.06 2301.99 28.46 2012-08-10 10:24:31.000 223 33407.06 382.03 2302.08 28.46 2012-08-10 10:24:32.000 223 33407.10 382.07 2302.06 28.46 2012-08-10 10:24:33.000 223 33406.97 382.02 2302.02 28.46 2012-08-10 10:24:34.000 223 33407.09 381.95 2302.04 28.46 2012-08-10 10:24:35.000 223 33407.04 381.99 2301.97 28.46 2012-08-10 10:24:36.000 223 33407.09 382.02 2301.98 28.46 2012-08-10 10:24:37.000 223 33407.18 381.99 2302.03 28.46 2012-08-10 10:24:38.000 223 33407.08 381.99 2301.99 28.46 2012-08-10 10:24:39.000 223 33407.17 382.02 2301.99 28.46 2012-08-10 10:24:40.000 223 33407.19 381.94 2302.02 28.46 2012-08-10 10:24:41.000 223 33407.15 381.93 2301.97 28.46 2012-08-10 10:24:42.000 223 33407.20 381.94 2302.00 28.46 2012-08-10 10:24:43.000 223 33407.23 381.97 2301.99 28.46 2012-08-10 10:24:44.000 223 33407.19 381.95 2301.97 28.46 2012-08-10 10:24:45.000 223 33407.36 381.91 2301.98 28.46 2012-08-10 10:24:46.000 223 33407.29 381.90 2301.93 28.46 2012-08-10 10:24:47.000 223 33407.25 381.88 2301.94 28.46 2012-08-10 10:24:48.000 223 33407.34 381.95 2302.06 28.46 2012-08-10 10:24:48.000 223 33407.28 381.93 2302.02 28.46 2012-08-10 10:24:50.000 223 33407.39 381.92 2302.01 28.46 2012-08-10 10:24:51.000 223 33407.25 381.90 2301.94 28.46 2012-08-10 10:24:52.000 223 33407.37 381.90 2301.93 28.46 2012-08-10 10:24:53.000 223 33407.43 381.89 2301.92 28.46 2012-08-10 10:24:54.000 223 33407.50 381.90 2301.98 28.46 2012-08-10 10:24:55.000 223 33407.39 381.86 2301.92 28.46 2012-08-10 10:24:56.000 223 33407.47 381.87 2301.93 28.46 2012-08-10 10:24:57.000 223 33407.41 381.88 2301.85 28.46 2012-08-10 10:24:58.000 223 33407.44 381.85 2301.96 28.46 2012-08-10 10:24:59.000 223 33407.48 381.81 2302.03 28.46 2012-08-10 10:25:00.000 223 33407.59 381.85 2301.92 28.46 2012-08-10 10:25:01.000 223 33407.49 381.87 2301.87 28.46 2012-08-10 10:25:01.000 223 33407.51 381.88 2301.93 28.46 2012-08-10 10:25:03.000 223 33407.61 381.85 2301.90 28.46 2012-08-10 10:25:04.000 223 33407.56 381.85 2301.91 28.46 2012-08-10 10:25:05.000 223 33407.61 381.84 2301.88 28.46 2012-08-10 10:25:06.000 223 33407.64 381.85 2301.94 28.46 2012-08-10 10:25:07.000 223 33407.59 381.87 2301.86 28.46 2012-08-10 10:25:08.000 223 33407.47 381.82 2301.85 28.46 2012-08-10 10:25:09.000 223 33407.63 381.86 2301.66 28.46 2012-08-10 10:25:10.000 223 33407.65 381.82 2301.82 28.46 2012-08-10 10:25:11.000 223 33407.62 381.84 2301.82 28.46 2012-08-10 10:25:12.000 223 33407.57 381.85 2301.83 28.46 2012-08-10 10:25:13.000 223 33407.56 381.83 2301.80 28.46 2012-08-10 10:25:14.000 223 33407.55 381.84 2301.80 28.46 2012-08-10 10:25:15.000 223 33407.54 381.84 2301.74 28.46 2012-08-10 10:25:16.000 223 33407.69 381.83 2301.86 28.46 2012-08-10 10:25:17.000 223 33407.63 381.84 2301.84 28.46 2012-08-10 10:25:18.000 223 33407.58 381.85 2301.88 28.46 2012-08-10 10:25:19.000 223 33407.58 381.85 2301.80 28.46 2012-08-10 10:25:20.000 223 33407.65 381.85 2301.78 28.46 2012-08-10 10:25:21.000 223 33407.67 381.82 2301.79 28.46 2012-08-10 10:25:22.000 223 33407.67 381.86 2301.75 28.46 2012-08-10 10:25:23.000 223 33407.69 381.86 2301.75 28.46 2012-08-10 10:25:24.000 223 33407.64 381.85 2301.78 28.46 2012-08-10 10:25:25.000 223 33407.60 381.85 2301.78 28.46 2012-08-10 10:25:26.000 223 33407.64 381.90 2301.69 28.46 2012-08-10 10:25:27.000 223 33407.58 381.87 2301.71 28.46 2012-08-10 10:25:28.000 223 33407.63 381.88 2301.79 28.46 2012-08-10 10:25:29.000 223 33407.62 381.84 2301.79 28.46 2012-08-10 10:25:30.000 223 33407.64 381.87 2301.82 28.46 2012-08-10 10:25:31.000 223 33407.67 381.82 2301.82 28.46 2012-08-10 10:25:32.000 223 33407.61 381.83 2301.82 28.46 2012-08-10 10:25:33.000 223 33407.62 381.88 2301.85 28.46 2012-08-10 10:25:34.000 223 33407.73 381.87 2301.82 28.46 2012-08-10 10:25:35.000 223 33407.66 381.88 2301.78 28.46 2012-08-10 10:25:36.000 223 33407.77 381.83 2301.74 28.46 2012-08-10 10:25:37.000 223 33407.64 381.82 2301.87 28.46 2012-08-10 10:25:38.000 223 33407.65 381.88 2301.81 28.46 2012-08-10 10:25:39.000 223 33407.56 381.83 2301.77 28.46 2012-08-10 10:25:40.000 223 33407.67 381.88 2301.80 28.46 2012-08-10 10:25:41.000 223 33407.67 381.82 2301.80 28.46 2012-08-10 10:25:42.000 223 33407.69 381.85 2301.86 28.46 2012-08-10 10:25:42.000 223 33407.71 381.85 2301.77 28.46 2012-08-10 10:25:44.000 223 33407.68 381.81 2301.81 28.46 2012-08-10 10:25:45.000 223 33407.56 381.83 2301.80 28.46 2012-08-10 10:25:46.000 223 33407.76 381.85 2301.80 28.46 2012-08-10 10:25:47.000 223 33407.68 381.82 2301.80 28.46 2012-08-10 10:25:48.000 223 33407.68 381.86 2301.82 28.46 2012-08-10 10:25:49.000 223 33407.66 381.84 2301.83 28.46 2012-08-10 10:25:50.000 223 33407.66 381.84 2301.89 28.46 2012-08-10 10:25:51.000 223 33407.62 381.88 2301.84 28.46 2012-08-10 10:25:52.000 223 33407.75 381.85 2301.84 28.46 2012-08-10 10:25:53.000 223 33407.62 381.85 2301.79 28.46 2012-08-10 10:25:54.000 223 33407.62 381.86 2301.81 28.46 2012-08-10 10:25:55.000 223 33407.71 381.80 2301.84 28.46 2012-08-10 10:25:55.000 223 33407.62 381.84 2301.98 28.46 2012-08-10 10:25:57.000 223 33407.65 381.84 2301.82 28.46 2012-08-10 10:25:58.000 223 33407.56 381.86 2301.84 28.46 2012-08-10 10:25:59.000 223 33407.61 381.83 2301.85 28.46 2012-08-10 10:26:00.000 223 33407.65 381.85 2301.89 28.46 2012-08-10 10:26:01.000 223 33407.65 381.82 2301.93 28.46 2012-08-10 10:26:02.000 223 33407.67 381.85 2301.85 28.46 2012-08-10 10:26:03.000 223 33407.58 381.87 2301.88 28.46 2012-08-10 10:26:04.000 223 33407.66 381.84 2301.81 28.46 2012-08-10 10:26:05.000 223 33407.52 381.83 2301.81 28.46 2012-08-10 10:26:06.000 223 33407.64 381.85 2301.93 28.46 2012-08-10 10:26:07.000 223 33407.56 381.85 2301.94 28.46 2012-08-10 10:26:08.000 223 33407.56 381.80 2301.90 28.46 2012-08-10 10:26:09.000 223 33407.58 381.87 2301.83 28.46 2012-08-10 10:26:10.000 223 33407.61 381.80 2301.89 28.46 2012-08-10 10:26:11.000 223 33407.65 381.82 2301.86 28.46 2012-08-10 10:26:12.000 223 33407.62 381.84 2301.92 28.46 2012-08-10 10:26:13.000 223 33407.66 381.82 2301.89 28.46 2012-08-10 10:26:14.000 223 33407.71 381.80 2301.93 28.46 2012-08-10 10:26:15.000 223 33407.63 381.83 2301.85 28.46 2012-08-10 10:26:16.000 223 33407.75 381.81 2301.95 28.46 2012-08-10 10:26:17.000 223 33407.64 381.80 2301.98 28.46 2012-08-10 10:26:18.000 223 33407.61 381.79 2301.94 28.46 2012-08-10 10:26:19.000 223 33407.64 381.76 2301.92 28.46 2012-08-10 10:26:20.000 223 33407.69 381.78 2301.88 28.46 2012-08-10 10:26:21.000 223 33407.74 381.78 2301.97 28.46 2012-08-10 10:26:22.000 223 33407.80 381.76 2301.89 28.46 2012-08-10 10:26:23.000 223 33407.72 381.74 2301.91 28.46 2012-08-10 10:26:24.000 223 33407.79 381.76 2301.93 28.46 2012-08-10 10:26:25.000 223 33407.76 381.74 2302.00 28.46 2012-08-10 10:26:26.000 223 33407.78 381.72 2301.89 28.46 2012-08-10 10:26:27.000 223 33407.73 381.70 2301.89 28.46 2012-08-10 10:26:28.000 223 33407.86 381.75 2301.88 28.46 2012-08-10 10:26:29.000 223 33407.88 381.74 2301.91 28.46 2012-08-10 10:26:30.000 223 33407.82 381.72 2301.92 28.46 2012-08-10 10:26:31.000 223 33407.81 381.67 2301.95 28.46 2012-08-10 10:26:32.000 223 33407.84 381.71 2301.94 28.46 2012-08-10 10:26:33.000 223 33407.92 381.62 2301.85 28.46 2012-08-10 10:26:34.000 223 33407.87 381.65 2301.85 28.46 2012-08-10 10:26:35.000 223 33407.85 381.66 2301.85 28.46 2012-08-10 10:26:36.000 223 33407.81 381.63 2301.95 28.46 2012-08-10 10:26:36.000 223 33407.92 381.58 2301.93 28.46 2012-08-10 10:26:38.000 223 33407.84 381.62 2301.93 28.46 2012-08-10 10:26:39.000 223 33407.93 381.61 2301.86 28.46 2012-08-10 10:26:40.000 223 33407.92 381.62 2301.81 28.46 2012-08-10 10:26:41.000 223 33407.90 381.61 2301.88 28.46 2012-08-10 10:26:42.000 223 33407.86 381.64 2301.87 28.46 2012-08-10 10:26:43.000 223 33407.84 381.61 2301.91 28.46 2012-08-10 10:26:44.000 223 33407.71 381.59 2301.95 28.46 2012-08-10 10:26:45.000 223 33407.85 381.59 2301.85 28.46 2012-08-10 10:26:46.000 223 33407.86 381.64 2301.85 28.46 2012-08-10 10:26:47.000 223 33407.80 381.60 2301.87 28.46 2012-08-10 10:26:48.000 223 33407.81 381.63 2301.89 28.46 2012-08-10 10:26:49.000 223 33407.90 381.60 2301.79 28.46 2012-08-10 10:26:49.000 223 33407.84 381.59 2301.93 28.46 2012-08-10 10:26:51.000 223 33407.82 381.59 2301.81 28.46 2012-08-10 10:26:52.000 223 33407.84 381.62 2301.85 28.46 2012-08-10 10:26:53.000 223 33407.81 381.60 2301.88 28.46 2012-08-10 10:26:54.000 223 33407.83 381.61 2301.81 28.46 2012-08-10 10:26:55.000 223 33407.78 381.60 2301.91 28.46 2012-08-10 10:26:56.000 223 33407.82 381.60 2301.82 28.46 2012-08-10 10:26:57.000 223 33407.88 381.62 2301.82 28.46 2012-08-10 10:26:58.000 223 33407.85 381.60 2301.81 28.46 2012-08-10 10:26:59.000 223 33407.86 381.58 2301.83 28.46 2012-08-10 10:27:00.000 223 33407.86 381.60 2301.82 28.46 2012-08-10 10:27:01.000 223 33407.87 381.60 2301.85 28.46 2012-08-10 10:27:02.000 223 33407.86 381.59 2301.88 28.46 2012-08-10 10:27:03.000 223 33407.93 381.54 2301.84 28.46 2012-08-10 10:27:04.000 223 33407.83 381.56 2301.82 28.46 2012-08-10 10:27:05.000 223 33407.96 381.55 2301.85 28.46 2012-08-10 10:27:06.000 223 33407.98 381.56 2301.85 28.46 2012-08-10 10:27:07.000 223 33407.97 381.55 2301.83 28.46 2012-08-10 10:27:08.000 223 33408.11 381.51 2301.84 28.46 2012-08-10 10:27:09.000 223 33408.07 381.51 2301.89 28.46 2012-08-10 10:27:10.000 223 33408.02 381.56 2301.88 28.46 2012-08-10 10:27:11.000 223 33408.03 381.54 2301.81 28.46 2012-08-10 10:27:12.000 223 33408.06 381.49 2301.86 28.46 2012-08-10 10:27:13.000 223 33408.14 381.49 2301.86 28.46 2012-08-10 10:27:14.000 223 33408.18 381.49 2301.88 28.46 2012-08-10 10:27:15.000 223 33408.17 381.48 2301.82 28.46 2012-08-10 10:27:16.000 223 33408.30 381.43 2301.86 28.46 2012-08-10 10:27:17.000 223 33408.23 381.43 2301.85 28.46 2012-08-10 10:27:18.000 223 33408.30 381.44 2301.76 28.46 2012-08-10 10:27:19.000 223 33408.30 381.38 2301.79 28.46 2012-08-10 10:27:20.000 223 33408.26 381.40 2301.84 28.46 2012-08-10 10:27:21.000 223 33408.27 381.38 2301.83 28.46 2012-08-10 10:27:22.000 223 33408.33 381.39 2301.75 28.46 2012-08-10 10:27:23.000 223 33408.36 381.33 2301.78 28.46 2012-08-10 10:27:24.000 223 33408.33 381.33 2301.80 28.46 2012-08-10 10:27:25.000 223 33408.45 381.35 2301.70 28.46 2012-08-10 10:27:26.000 223 33408.52 381.35 2301.64 28.46 2012-08-10 10:27:27.000 223 33408.35 381.31 2301.76 28.46 2012-08-10 10:27:28.000 223 33408.51 381.32 2301.69 28.46 2012-08-10 10:27:29.000 223 33408.53 381.30 2301.68 28.46 2012-08-10 10:27:30.000 223 33408.47 381.32 2301.75 28.46 2012-08-10 10:27:30.000 223 33408.64 381.27 2301.76 28.46 2012-08-10 10:27:32.000 223 33408.56 381.28 2301.75 28.46 2012-08-10 10:27:33.000 223 33408.54 381.30 2301.73 28.46 2012-08-10 10:27:34.000 223 33408.57 381.25 2301.61 28.46 2012-08-10 10:27:35.000 223 33408.55 381.22 2301.61 28.46 2012-08-10 10:27:36.000 223 33408.64 381.30 2301.68 28.46 2012-08-10 10:27:37.000 223 33408.64 381.23 2301.71 28.46 2012-08-10 10:27:38.000 223 33408.68 381.25 2301.72 28.46 2012-08-10 10:27:39.000 223 33408.71 381.25 2301.73 28.46 2012-08-10 10:27:40.000 223 33408.74 381.25 2301.63 28.46 2012-08-10 10:27:41.000 223 33408.65 381.26 2301.63 28.46 2012-08-10 10:27:42.000 223 33408.82 381.24 2301.57 28.46 2012-08-10 10:27:43.000 223 33408.82 381.25 2301.57 28.46 2012-08-10 10:27:43.000 223 33408.91 381.23 2301.64 28.46 2012-08-10 10:27:45.000 223 33408.68 381.27 2301.61 28.46 2012-08-10 10:27:46.000 223 33408.86 381.24 2301.59 28.46 2012-08-10 10:27:47.000 223 33408.82 381.21 2301.62 28.46 2012-08-10 10:27:48.000 223 33408.76 381.23 2301.59 28.46 2012-08-10 10:27:49.000 223 33408.81 381.26 2301.45 28.46 2012-08-10 10:27:50.000 223 33408.92 381.23 2301.54 28.46 2012-08-10 10:27:51.000 223 33408.76 381.21 2301.48 28.46 2012-08-10 10:27:52.000 223 33408.93 381.23 2301.54 28.46 2012-08-10 10:27:53.000 223 33408.85 381.22 2301.44 28.46 2012-08-10 10:27:54.000 223 33408.85 381.28 2301.54 28.46 2012-08-10 10:27:55.000 223 33408.92 381.24 2301.59 28.46 2012-08-10 10:27:56.000 223 33408.95 381.22 2301.52 28.46 2012-08-10 10:27:57.000 223 33408.85 381.25 2301.53 28.46 2012-08-10 10:27:58.000 223 33408.86 381.23 2301.53 28.46 2012-08-10 10:27:59.000 223 33409.00 381.24 2301.51 28.46 2012-08-10 10:28:00.000 223 33408.88 381.20 2301.50 28.46 2012-08-10 10:28:01.000 223 33408.95 381.22 2301.56 28.46 2012-08-10 10:28:02.000 223 33408.99 381.23 2301.53 28.46 2012-08-10 10:28:03.000 223 33408.82 381.18 2301.47 28.46 2012-08-10 10:28:04.000 223 33408.95 381.21 2301.50 28.46 2012-08-10 10:28:05.000 223 33408.93 381.23 2301.48 28.46 2012-08-10 10:28:06.000 223 33408.96 381.17 2301.54 28.46 2012-08-10 10:28:07.000 223 33409.01 381.19 2301.52 28.46 2012-08-10 10:28:08.000 223 33408.95 381.21 2301.44 28.46 2012-08-10 10:28:09.000 223 33408.95 381.25 2301.48 28.46 2012-08-10 10:28:10.000 223 33408.97 381.21 2301.45 28.46 2012-08-10 10:28:11.000 223 33408.90 381.21 2301.39 28.46 2012-08-10 10:28:12.000 223 33409.05 381.15 2301.46 28.46 2012-08-10 10:28:13.000 223 33409.07 381.21 2301.39 28.46 2012-08-10 10:28:14.000 223 33409.08 381.18 2301.41 28.46 2012-08-10 10:28:15.000 223 33409.11 381.18 2301.47 28.46 2012-08-10 10:28:16.000 223 33409.04 381.18 2301.44 28.46 2012-08-10 10:28:17.000 223 33409.13 381.21 2301.42 28.46 2012-08-10 10:28:18.000 223 33409.04 381.23 2301.49 28.46 2012-08-10 10:28:19.000 223 33409.13 381.19 2301.34 28.46 2012-08-10 10:28:20.000 223 33409.21 381.18 2301.44 28.46 2012-08-10 10:28:21.000 223 33409.10 381.18 2301.51 28.46 2012-08-10 10:28:22.000 223 33409.10 381.21 2301.41 28.46 2012-08-10 10:28:23.000 223 33409.11 381.19 2301.41 28.46 2012-08-10 10:28:24.000 223 33409.10 381.12 2301.45 28.46 2012-08-10 10:28:24.000 223 33409.15 381.13 2301.46 28.46 2012-08-10 10:28:26.000 223 33409.18 381.15 2301.41 28.46 2012-08-10 10:28:27.000 223 33409.15 381.14 2301.35 28.46 2012-08-10 10:28:28.000 223 33409.23 381.14 2301.39 28.46 2012-08-10 10:28:29.000 223 33409.19 381.13 2301.46 28.46 2012-08-10 10:28:30.000 223 33409.24 381.17 2301.41 28.46 2012-08-10 10:28:31.000 223 33409.20 381.18 2301.43 28.46 2012-08-10 10:28:32.000 223 33409.14 381.14 2301.36 28.46 2012-08-10 10:28:33.000 223 33409.27 381.14 2301.37 28.46 2012-08-10 10:28:34.000 223 33409.29 381.12 2301.39 28.46 2012-08-10 10:28:35.000 223 33409.28 381.09 2301.36 28.46 2012-08-10 10:28:36.000 223 33409.33 381.13 2301.35 28.46 2012-08-10 10:28:37.000 223 33409.26 381.09 2301.31 28.46 2012-08-10 10:28:37.000 223 33409.32 381.09 2301.28 28.46 2012-08-10 10:28:39.000 223 33409.31 381.11 2301.38 28.46 2012-08-10 10:28:40.000 223 33409.32 381.08 2301.36 28.46 2012-08-10 10:28:41.000 223 33409.38 381.04 2301.35 28.46 2012-08-10 10:28:42.000 223 33409.36 381.12 2301.29 28.46 2012-08-10 10:28:43.000 223 33409.46 381.06 2301.29 28.46 2012-08-10 10:28:44.000 223 33409.39 381.11 2301.26 28.46 2012-08-10 10:28:45.000 223 33409.53 381.07 2301.29 28.46 2012-08-10 10:28:46.000 223 33409.43 381.06 2301.32 28.46 2012-08-10 10:28:47.000 223 33409.51 381.05 2301.23 28.46 2012-08-10 10:28:48.000 223 33409.53 381.03 2301.28 28.46 2012-08-10 10:28:49.000 223 33409.58 380.99 2301.28 28.46 2012-08-10 10:28:50.000 223 33409.59 380.96 2301.24 28.46 2012-08-10 10:28:51.000 223 33409.64 380.96 2301.29 28.46 2012-08-10 10:28:52.000 223 33409.69 380.96 2301.28 28.46 2012-08-10 10:28:53.000 223 33409.66 380.97 2301.26 28.46 2012-08-10 10:28:54.000 223 33409.67 380.94 2301.22 28.46 2012-08-10 10:28:55.000 223 33409.65 380.97 2301.18 28.46 2012-08-10 10:28:56.000 223 33409.72 380.99 2301.30 28.46 2012-08-10 10:28:57.000 223 33409.64 380.96 2301.27 28.46 2012-08-10 10:28:58.000 223 33409.76 380.98 2301.26 28.46 2012-08-10 10:28:59.000 223 33409.61 380.97 2301.20 28.46 2012-08-10 10:29:00.000 223 33409.74 380.94 2301.19 28.46 2012-08-10 10:29:01.000 223 33409.75 380.92 2301.17 28.46 2012-08-10 10:29:02.000 223 33409.82 380.95 2301.23 28.46 2012-08-10 10:29:03.000 223 33409.78 380.93 2301.13 28.46 2012-08-10 10:29:04.000 223 33409.86 380.94 2301.20 28.46 2012-08-10 10:29:05.000 223 33409.76 380.91 2301.14 28.46 2012-08-10 10:29:06.000 223 33409.82 380.91 2301.19 28.46 2012-08-10 10:29:07.000 223 33409.85 380.93 2301.23 28.46 2012-08-10 10:29:08.000 223 33409.75 380.91 2301.22 28.46 2012-08-10 10:29:09.000 223 33409.91 380.91 2301.17 28.46 2012-08-10 10:29:10.000 223 33409.89 380.90 2301.11 28.46 2012-08-10 10:29:11.000 223 33409.83 380.88 2301.13 28.46 2012-08-10 10:29:12.000 223 33409.88 380.90 2301.07 28.46 2012-08-10 10:29:13.000 223 33409.91 380.87 2301.13 28.46 2012-08-10 10:29:14.000 223 33409.83 380.92 2301.08 28.46 2012-08-10 10:29:15.000 223 33409.78 380.92 2301.05 28.46 2012-08-10 10:29:16.000 223 33409.86 380.87 2301.08 28.46 2012-08-10 10:29:17.000 223 33409.90 380.88 2301.08 28.46 2012-08-10 10:29:18.000 223 33409.91 380.90 2301.08 28.46 2012-08-10 10:29:18.000 223 33409.97 380.92 2301.14 28.46 2012-08-10 10:29:20.000 223 33409.91 380.96 2301.09 28.46 2012-08-10 10:29:21.000 223 33409.88 380.88 2301.14 28.46 2012-08-10 10:29:22.000 223 33409.91 380.90 2301.03 28.46 2012-08-10 10:29:23.000 223 33409.86 380.88 2301.04 28.46 2012-08-10 10:29:24.000 223 33409.88 380.90 2301.08 28.46 2012-08-10 10:29:25.000 223 33409.95 380.95 2301.06 28.46 2012-08-10 10:29:26.000 223 33409.95 380.91 2301.12 28.46 2012-08-10 10:29:27.000 223 33409.90 380.95 2301.07 28.46 2012-08-10 10:29:28.000 223 33409.89 380.90 2301.08 28.46 2012-08-10 10:29:29.000 223 33409.98 380.92 2301.04 28.46 2012-08-10 10:29:30.000 223 33409.96 380.93 2301.11 28.46 2012-08-10 10:29:31.000 223 33409.92 380.91 2301.04 28.46 2012-08-10 10:29:31.000 223 33410.01 380.91 2301.05 28.46 2012-08-10 10:29:33.000 223 33409.91 380.87 2301.10 28.46 2012-08-10 10:29:34.000 223 33409.98 380.89 2301.01 28.46 2012-08-10 10:29:35.000 223 33409.98 380.88 2301.08 28.46 2012-08-10 10:29:36.000 223 33410.07 380.90 2301.09 28.46 2012-08-10 10:29:37.000 223 33409.94 380.95 2301.07 28.46 2012-08-10 10:29:38.000 223 33409.98 380.92 2301.11 28.46 2012-08-10 10:29:39.000 223 33409.81 380.91 2301.05 28.46 2012-08-10 10:29:40.000 223 33410.01 380.91 2301.10 28.46 2012-08-10 10:29:41.000 223 33409.98 380.91 2301.05 28.46 2012-08-10 10:29:42.000 223 33410.00 380.89 2301.08 28.46 2012-08-10 10:29:43.000 223 33410.04 380.89 2301.14 28.46 2012-08-10 10:29:44.000 223 33409.95 380.90 2301.08 28.46 2012-08-10 10:29:45.000 223 33410.06 380.88 2301.05 28.46 2012-08-10 10:29:46.000 223 33409.88 380.90 2301.08 28.46 2012-08-10 10:29:47.000 223 33409.91 380.89 2301.03 28.46 2012-08-10 10:29:48.000 223 33409.95 380.92 2301.05 28.46 2012-08-10 10:29:49.000 223 33409.98 380.90 2301.05 28.46 2012-08-10 10:29:50.000 223 33409.86 380.91 2301.03 28.46 2012-08-10 10:29:51.000 223 33409.93 380.92 2301.12 28.46 2012-08-10 10:29:52.000 223 33409.82 380.92 2301.07 28.46 2012-08-10 10:29:53.000 223 33409.91 380.89 2301.11 28.46 2012-08-10 10:29:54.000 223 33409.83 380.90 2301.08 28.46 2012-08-10 10:29:55.000 223 33409.88 380.93 2301.13 28.46 2012-08-10 10:29:56.000 223 33409.86 380.91 2301.13 28.46 2012-08-10 10:29:57.000 223 33409.86 380.91 2301.09 28.46 2012-08-10 10:29:58.000 223 33409.92 380.94 2301.14 28.46 2012-08-10 10:29:59.000 223 33409.89 380.92 2301.11 28.46 2012-08-10 10:30:00.000 223 33409.91 380.96 2301.12 28.46 2012-08-10 10:30:01.000 223 33409.95 380.95 2301.11 28.46 2012-08-10 10:30:02.000 223 33409.90 380.98 2301.12 28.46 2012-08-10 10:30:03.000 223 33409.95 380.94 2301.17 28.46 2012-08-10 10:30:04.000 223 33409.97 380.96 2301.13 28.46 2012-08-10 10:30:05.000 223 33409.97 380.97 2301.14 28.46 2012-08-10 10:30:06.000 223 33409.94 380.95 2301.16 28.46 2012-08-10 10:30:07.000 223 33409.91 380.95 2301.13 28.46 2012-08-10 10:30:08.000 223 33409.97 380.90 2301.11 28.46 2012-08-10 10:30:09.000 223 33409.95 380.93 2301.11 28.46 2012-08-10 10:30:10.000 223 33410.01 380.92 2301.05 28.46 2012-08-10 10:30:11.000 223 33409.94 380.92 2301.10 28.46 2012-08-10 10:30:12.000 223 33410.16 380.94 2301.20 28.46 2012-08-10 10:30:12.000 223 33410.06 380.90 2301.17 28.46 2012-08-10 10:30:14.000 223 33410.08 380.88 2301.11 28.46 2012-08-10 10:30:15.000 223 33410.10 380.90 2301.19 28.46 2012-08-10 10:30:16.000 223 33410.20 380.84 2301.20 28.46 2012-08-10 10:30:17.000 223 33410.19 380.83 2301.22 28.46 2012-08-10 10:30:18.000 223 33410.29 380.82 2301.19 28.46 2012-08-10 10:30:19.000 223 33410.29 380.80 2301.13 28.46 2012-08-10 10:30:20.000 223 33410.33 380.82 2301.17 28.46 2012-08-10 10:30:21.000 223 33410.20 380.83 2301.18 28.46 2012-08-10 10:30:22.000 223 33410.41 380.77 2301.13 28.46 2012-08-10 10:30:23.000 223 33410.32 380.76 2301.13 28.46 2012-08-10 10:30:24.000 223 33410.23 380.78 2301.20 28.46 2012-08-10 10:30:25.000 223 33410.33 380.79 2301.16 28.46 2012-08-10 10:30:25.000 223 33410.34 380.73 2301.10 28.46 2012-08-10 10:30:27.000 223 33410.27 380.79 2301.07 28.46 2012-08-10 10:30:28.000 223 33410.42 380.76 2301.10 28.46 2012-08-10 10:30:29.000 223 33410.34 380.75 2301.11 28.46 2012-08-10 10:30:30.000 223 33410.43 380.74 2301.04 28.46 2012-08-10 10:30:31.000 223 33410.44 380.70 2301.13 28.46 2012-08-10 10:30:32.000 223 33410.39 380.70 2301.14 28.46 2012-08-10 10:30:33.000 223 33410.47 380.70 2301.08 28.46 2012-08-10 10:30:34.000 223 33410.57 380.68 2301.02 28.46 2012-08-10 10:30:35.000 223 33410.43 380.67 2301.01 28.46 2012-08-10 10:30:36.000 223 33410.57 380.69 2301.03 28.46 2012-08-10 10:30:37.000 223 33410.54 380.70 2301.14 28.46 2012-08-10 10:30:38.000 223 33410.54 380.68 2301.09 28.46 2012-08-10 10:30:39.000 223 33410.59 380.69 2301.05 28.46 2012-08-10 10:30:40.000 223 33410.63 380.67 2301.03 28.46 2012-08-10 10:30:41.000 223 33410.57 380.70 2301.08 28.46 2012-08-10 10:30:42.000 223 33410.57 380.64 2301.05 28.46 2012-08-10 10:30:43.000 223 33410.60 380.69 2300.98 28.46 2012-08-10 10:30:44.000 223 33410.54 380.69 2301.08 28.46 2012-08-10 10:30:45.000 223 33410.62 380.69 2301.00 28.46 2012-08-10 10:30:46.000 223 33410.68 380.63 2300.97 28.46 2012-08-10 10:30:47.000 223 33410.69 380.64 2300.98 28.46 2012-08-10 10:30:48.000 223 33410.69 380.72 2301.03 28.46 2012-08-10 10:30:49.000 223 33410.69 380.63 2301.01 28.46 2012-08-10 10:30:50.000 223 33410.74 380.66 2301.13 28.46 2012-08-10 10:30:51.000 223 33410.62 380.59 2301.07 28.46 2012-08-10 10:30:52.000 223 33410.78 380.64 2301.01 28.46 2012-08-10 10:30:53.000 223 33410.76 380.65 2301.06 28.46 2012-08-10 10:30:54.000 223 33410.85 380.61 2300.93 28.46 2012-08-10 10:30:55.000 223 33410.90 380.63 2301.04 28.46 2012-08-10 10:30:56.000 223 33410.78 380.62 2301.00 28.46 2012-08-10 10:30:57.000 223 33410.89 380.60 2301.03 28.46 2012-08-10 10:30:58.000 223 33410.93 380.61 2300.88 28.46 2012-08-10 10:30:59.000 223 33410.94 380.61 2300.87 28.46 2012-08-10 10:31:00.000 223 33410.94 380.59 2300.89 28.46 2012-08-10 10:31:01.000 223 33411.07 380.56 2300.91 28.46 2012-08-10 10:31:02.000 223 33410.94 380.62 2300.89 28.46 2012-08-10 10:31:03.000 223 33410.99 380.59 2300.89 28.46 2012-08-10 10:31:04.000 223 33411.04 380.57 2300.89 28.46 2012-08-10 10:31:05.000 223 33411.03 380.52 2300.88 28.46 2012-08-10 10:31:06.000 223 33411.09 380.59 2300.86 28.46 2012-08-10 10:31:06.000 223 33411.04 380.56 2300.86 28.46 2012-08-10 10:31:08.000 223 33411.08 380.57 2300.92 28.46 2012-08-10 10:31:09.000 223 33411.16 380.59 2300.78 28.46 2012-08-10 10:31:10.000 223 33411.00 380.60 2300.85 28.46 2012-08-10 10:31:11.000 223 33411.03 380.56 2300.79 28.46 2012-08-10 10:31:12.000 223 33411.09 380.56 2300.82 28.46 2012-08-10 10:31:13.000 223 33411.13 380.60 2300.84 28.46 2012-08-10 10:31:14.000 223 33410.95 380.58 2300.85 28.46 2012-08-10 10:31:15.000 223 33411.07 380.60 2300.80 28.46 2012-08-10 10:31:16.000 223 33411.07 380.59 2300.85 28.46 2012-08-10 10:31:17.000 223 33410.99 380.59 2300.82 28.46 2012-08-10 10:31:18.000 223 33411.08 380.59 2300.83 28.46 2012-08-10 10:31:19.000 223 33411.05 380.58 2300.87 28.46 2012-08-10 10:31:19.000 223 33411.07 380.61 2300.79 28.46 2012-08-10 10:31:21.000 223 33410.87 380.59 2300.78 28.46 2012-08-10 10:31:22.000 223 33410.92 380.67 2300.88 28.46 2012-08-10 10:31:23.000 223 33410.87 380.66 2300.91 28.46 2012-08-10 10:31:24.000 223 33410.91 380.67 2300.83 28.46 2012-08-10 10:31:25.000 223 33410.95 380.67 2300.78 28.46 2012-08-10 10:31:26.000 223 33410.85 380.61 2300.79 28.46 2012-08-10 10:31:27.000 223 33410.93 380.70 2300.84 28.46 2012-08-10 10:31:28.000 223 33410.88 380.67 2300.86 28.46 2012-08-10 10:31:29.000 223 33410.82 380.68 2300.82 28.46 2012-08-10 10:31:30.000 223 33410.78 380.71 2300.86 28.46 2012-08-10 10:31:31.000 223 33410.81 380.70 2300.82 28.46 2012-08-10 10:31:32.000 223 33410.66 380.70 2300.91 28.46 2012-08-10 10:31:33.000 223 33410.81 380.73 2300.86 28.46 2012-08-10 10:31:34.000 223 33410.76 380.69 2300.90 28.46 2012-08-10 10:31:35.000 223 33410.74 380.69 2300.86 28.46 2012-08-10 10:31:36.000 223 33410.77 380.75 2300.88 28.46 2012-08-10 10:31:37.000 223 33410.78 380.75 2300.88 28.46 2012-08-10 10:31:38.000 223 33410.76 380.74 2300.88 28.46 2012-08-10 10:31:39.000 223 33410.79 380.75 2301.00 28.46 2012-08-10 10:31:40.000 223 33410.88 380.76 2300.86 28.46 2012-08-10 10:31:41.000 223 33410.72 380.74 2300.86 28.46 2012-08-10 10:31:42.000 223 33410.75 380.82 2300.95 28.46 2012-08-10 10:31:43.000 223 33410.75 380.78 2300.96 28.46 2012-08-10 10:31:44.000 223 33410.78 380.75 2301.00 28.46 2012-08-10 10:31:45.000 223 33410.82 380.73 2300.95 28.46 2012-08-10 10:31:46.000 223 33410.74 380.76 2301.02 28.46 2012-08-10 10:31:47.000 223 33410.78 380.74 2300.99 28.46 2012-08-10 10:31:48.000 223 33410.82 380.71 2301.05 28.46 2012-08-10 10:31:49.000 223 33410.84 380.73 2300.98 28.46 2012-08-10 10:31:50.000 223 33410.78 380.71 2300.93 28.46 2012-08-10 10:31:51.000 223 33410.93 380.72 2300.90 28.46 2012-08-10 10:31:52.000 223 33410.94 380.69 2301.05 28.46 2012-08-10 10:31:53.000 223 33410.90 380.70 2300.96 28.46 2012-08-10 10:31:54.000 223 33410.96 380.67 2300.99 28.46 2012-08-10 10:31:55.000 223 33411.00 380.65 2301.03 28.46 2012-08-10 10:31:56.000 223 33410.88 380.68 2300.98 28.46 2012-08-10 10:31:57.000 223 33411.12 380.63 2300.98 28.46 2012-08-10 10:31:58.000 223 33410.99 380.65 2300.92 28.46 2012-08-10 10:31:59.000 223 33411.09 380.60 2300.99 28.46 2012-08-10 10:32:00.000 223 33411.10 380.59 2300.92 28.46 2012-08-10 10:32:00.000 223 33411.09 380.59 2300.90 28.46 2012-08-10 10:32:02.000 223 33411.21 380.58 2300.93 28.46 2012-08-10 10:32:03.000 223 33411.15 380.54 2300.96 28.46 2012-08-10 10:32:04.000 223 33411.26 380.51 2301.00 28.46 2012-08-10 10:32:05.000 223 33411.21 380.50 2301.01 28.46 2012-08-10 10:32:06.000 223 33411.34 380.50 2300.85 28.46 2012-08-10 10:32:07.000 223 33411.40 380.48 2300.88 28.46 2012-08-10 10:32:08.000 223 33411.31 380.51 2300.85 28.46 2012-08-10 10:32:09.000 223 33411.47 380.48 2300.90 28.46 2012-08-10 10:32:10.000 223 33411.54 380.48 2300.89 28.46 2012-08-10 10:32:11.000 223 33411.46 380.49 2300.87 28.46 2012-08-10 10:32:12.000 223 33411.51 380.43 2300.96 28.46 2012-08-10 10:32:13.000 223 33411.48 380.46 2300.96 28.46 2012-08-10 10:32:13.000 223 33411.48 380.41 2300.92 28.46 2012-08-10 10:32:15.000 223 33411.52 380.39 2300.88 28.46 2012-08-10 10:32:16.000 223 33411.61 380.40 2300.85 28.46 2012-08-10 10:32:17.000 223 33411.61 380.40 2300.86 28.46 2012-08-10 10:32:18.000 223 33411.64 380.43 2300.87 28.46 2012-08-10 10:32:19.000 223 33411.61 380.41 2300.79 28.46 2012-08-10 10:32:20.000 223 33411.68 380.43 2300.86 28.46 2012-08-10 10:32:21.000 223 33411.72 380.46 2300.88 28.46 2012-08-10 10:32:22.000 223 33411.69 380.41 2300.76 28.46 2012-08-10 10:32:23.000 223 33411.70 380.40 2300.77 28.46 2012-08-10 10:32:24.000 223 33411.74 380.37 2300.73 28.46 2012-08-10 10:32:25.000 223 33411.71 380.39 2300.74 28.46 2012-08-10 10:32:26.000 223 33411.75 380.34 2300.78 28.46 2012-08-10 10:32:27.000 223 33411.83 380.39 2300.85 28.46 2012-08-10 10:32:28.000 223 33411.77 380.33 2300.73 28.46 2012-08-10 10:32:29.000 223 33411.83 380.33 2300.70 28.46 2012-08-10 10:32:30.000 223 33411.87 380.32 2300.78 28.46 2012-08-10 10:32:31.000 223 33411.87 380.35 2300.82 28.46 2012-08-10 10:32:32.000 223 33411.90 380.36 2300.68 28.46 2012-08-10 10:32:33.000 223 33411.89 380.34 2300.67 28.46 2012-08-10 10:32:34.000 223 33411.96 380.33 2300.67 28.46 2012-08-10 10:32:35.000 223 33411.90 380.34 2300.56 28.46 2012-08-10 10:32:36.000 223 33411.98 380.32 2300.66 28.46 2012-08-10 10:32:37.000 223 33411.95 380.32 2300.67 28.46 2012-08-10 10:32:38.000 223 33412.05 380.25 2300.63 28.46 2012-08-10 10:32:39.000 223 33411.93 380.29 2300.60 28.46 2012-08-10 10:32:40.000 223 33411.92 380.31 2300.60 28.46 2012-08-10 10:32:41.000 223 33411.97 380.29 2300.55 28.46 2012-08-10 10:32:42.000 223 33411.96 380.34 2300.64 28.46 2012-08-10 10:32:43.000 223 33411.96 380.35 2300.56 28.46 2012-08-10 10:32:44.000 223 33412.09 380.36 2300.61 28.46 2012-08-10 10:32:45.000 223 33411.90 380.35 2300.59 28.46 2012-08-10 10:32:46.000 223 33412.11 380.32 2300.58 28.46 2012-08-10 10:32:47.000 223 33411.84 380.35 2300.57 28.46 2012-08-10 10:32:48.000 223 33411.92 380.35 2300.57 28.46 2012-08-10 10:32:49.000 223 33411.91 380.36 2300.55 28.46 2012-08-10 10:32:50.000 223 33411.80 380.32 2300.52 28.46 2012-08-10 10:32:51.000 223 33411.82 380.35 2300.60 28.46 2012-08-10 10:32:52.000 223 33411.90 380.36 2300.51 28.46 2012-08-10 10:32:53.000 223 33411.80 380.34 2300.50 28.46 2012-08-10 10:32:54.000 223 33411.80 380.36 2300.51 28.46 2012-08-10 10:32:54.000 223 33411.87 380.34 2300.60 28.46 2012-08-10 10:32:56.000 223 33411.75 380.42 2300.66 28.46 2012-08-10 10:32:57.000 223 33411.83 380.40 2300.65 28.46 2012-08-10 10:32:58.000 223 33411.85 380.42 2300.60 28.46 2012-08-10 10:32:59.000 223 33411.81 380.38 2300.65 28.46 2012-08-10 10:33:00.000 223 33411.90 380.41 2300.57 28.46 2012-08-10 10:33:01.000 223 33411.80 380.47 2300.58 28.46 2012-08-10 10:33:02.000 223 33411.93 380.43 2300.58 28.46 2012-08-10 10:33:03.000 223 33411.91 380.42 2300.58 28.46 2012-08-10 10:33:04.000 223 33411.96 380.43 2300.62 28.46 2012-08-10 10:33:05.000 223 33411.86 380.44 2300.63 28.46 2012-08-10 10:33:06.000 223 33411.78 380.41 2300.68 28.46 2012-08-10 10:33:07.000 223 33411.97 380.40 2300.54 28.46 2012-08-10 10:33:07.000 223 33411.95 380.44 2300.67 28.46 2012-08-10 10:33:09.000 223 33411.95 380.37 2300.61 28.46 2012-08-10 10:33:10.000 223 33411.86 380.39 2300.64 28.46 2012-08-10 10:33:11.000 223 33411.88 380.38 2300.63 28.46 2012-08-10 10:33:12.000 223 33411.94 380.33 2300.64 28.46 2012-08-10 10:33:13.000 223 33411.93 380.39 2300.61 28.46 2012-08-10 10:33:14.000 223 33411.96 380.32 2300.64 28.46 2012-08-10 10:33:15.000 223 33411.96 380.37 2300.65 28.46 2012-08-10 10:33:16.000 223 33411.99 380.38 2300.64 28.46 2012-08-10 10:33:17.000 223 33411.87 380.36 2300.57 28.46 2012-08-10 10:33:18.000 223 33411.83 380.31 2300.60 28.46 2012-08-10 10:33:19.000 223 33411.90 380.33 2300.62 28.46 2012-08-10 10:33:20.000 223 33411.80 380.36 2300.51 28.46 2012-08-10 10:33:21.000 223 33411.88 380.36 2300.50 28.46 2012-08-10 10:33:22.000 223 33411.89 380.30 2300.56 28.46 2012-08-10 10:33:23.000 223 33411.84 380.31 2300.59 28.46 2012-08-10 10:33:24.000 223 33411.90 380.35 2300.67 28.46 2012-08-10 10:33:25.000 223 33411.81 380.31 2300.60 28.46 2012-08-10 10:33:26.000 223 33411.89 380.34 2300.50 28.46 2012-08-10 10:33:27.000 223 33411.80 380.32 2300.75 28.46 2012-08-10 10:33:28.000 223 33412.00 380.35 2300.54 28.46 2012-08-10 10:33:29.000 223 33411.85 380.34 2300.59 28.46 2012-08-10 10:33:30.000 223 33411.89 380.33 2300.61 28.46 2012-08-10 10:33:31.000 223 33411.95 380.30 2300.61 28.46 2012-08-10 10:33:32.000 223 33411.88 380.34 2300.64 28.46 2012-08-10 10:33:33.000 223 33411.95 380.31 2300.56 28.46 2012-08-10 10:33:34.000 223 33411.88 380.32 2300.54 28.46 2012-08-10 10:33:35.000 223 33411.84 380.27 2300.55 28.46 2012-08-10 10:33:36.000 223 33411.93 380.33 2300.66 28.46 2012-08-10 10:33:37.000 223 33411.94 380.34 2300.63 28.46 2012-08-10 10:33:38.000 223 33411.96 380.34 2300.62 28.46 2012-08-10 10:33:39.000 223 33411.86 380.30 2300.58 28.46 2012-08-10 10:33:40.000 223 33411.93 380.28 2300.70 28.46 2012-08-10 10:33:41.000 223 33411.97 380.31 2300.73 28.46 2012-08-10 10:33:42.000 223 33411.94 380.35 2300.69 28.46 2012-08-10 10:33:43.000 223 33411.99 380.29 2300.63 28.46 2012-08-10 10:33:44.000 223 33411.93 380.33 2300.73 28.46 2012-08-10 10:33:45.000 223 33412.09 380.31 2300.72 28.46 2012-08-10 10:33:46.000 223 33412.05 380.31 2300.71 28.46 2012-08-10 10:33:47.000 223 33412.05 380.28 2300.68 28.46 2012-08-10 10:33:48.000 223 33411.94 380.34 2300.73 28.46 2012-08-10 10:33:48.000 223 33411.97 380.28 2300.64 28.46 2012-08-10 10:33:50.000 223 33412.00 380.30 2300.65 28.46 2012-08-10 10:33:51.000 223 33411.86 380.28 2300.66 28.46 2012-08-10 10:33:52.000 223 33411.97 380.36 2300.72 28.46 2012-08-10 10:33:53.000 223 33411.98 380.32 2300.69 28.46 2012-08-10 10:33:54.000 223 33411.92 380.31 2300.64 28.46 2012-08-10 10:33:55.000 223 33411.92 380.34 2300.75 28.46 2012-08-10 10:33:56.000 223 33411.94 380.31 2300.72 28.46 2012-08-10 10:33:57.000 223 33411.98 380.31 2300.76 28.46 2012-08-10 10:33:58.000 223 33411.93 380.29 2300.66 28.46 2012-08-10 10:33:59.000 223 33411.90 380.29 2300.67 28.46 2012-08-10 10:34:00.000 223 33411.99 380.32 2300.74 28.46 2012-08-10 10:34:01.000 223 33411.97 380.32 2300.66 28.46 2012-08-10 10:34:01.000 223 33411.92 380.34 2300.75 28.46 2012-08-10 10:34:03.000 223 33411.96 380.31 2300.79 28.46 2012-08-10 10:34:04.000 223 33411.90 380.28 2300.73 28.46 2012-08-10 10:34:05.000 223 33411.96 380.30 2300.79 28.46 2012-08-10 10:34:06.000 223 33411.90 380.33 2300.81 28.46 2012-08-10 10:34:07.000 223 33411.91 380.28 2300.79 28.46 2012-08-10 10:34:08.000 223 33411.86 380.28 2300.73 28.46 2012-08-10 10:34:09.000 223 33411.99 380.30 2300.77 28.46 2012-08-10 10:34:10.000 223 33411.96 380.31 2300.79 28.46 2012-08-10 10:34:11.000 223 33411.94 380.30 2300.79 28.46 2012-08-10 10:34:12.000 223 33412.01 380.28 2300.73 28.46 2012-08-10 10:34:13.000 223 33412.03 380.25 2300.76 28.46 2012-08-10 10:34:14.000 223 33412.11 380.27 2300.82 28.46 2012-08-10 10:34:15.000 223 33411.84 380.28 2300.82 28.46 2012-08-10 10:34:16.000 223 33412.03 380.25 2300.75 28.46 2012-08-10 10:34:17.000 223 33411.93 380.27 2300.77 28.46 2012-08-10 10:34:18.000 223 33411.92 380.26 2300.78 28.46 2012-08-10 10:34:19.000 223 33411.99 380.29 2300.75 28.46 2012-08-10 10:34:20.000 223 33411.90 380.30 2300.82 28.46 2012-08-10 10:34:21.000 223 33411.97 380.32 2300.74 28.46 2012-08-10 10:34:22.000 223 33411.93 380.32 2300.80 28.46 2012-08-10 10:34:23.000 223 33411.89 380.27 2300.78 28.46 2012-08-10 10:34:24.000 223 33411.80 380.30 2300.78 28.46 2012-08-10 10:34:25.000 223 33411.88 380.34 2300.82 28.46 2012-08-10 10:34:26.000 223 33411.89 380.30 2300.77 28.46 2012-08-10 10:34:27.000 223 33411.89 380.30 2300.79 28.46 2012-08-10 10:34:28.000 223 33411.91 380.35 2300.82 28.46 2012-08-10 10:34:29.000 223 33411.86 380.33 2300.77 28.46 2012-08-10 10:34:30.000 223 33411.89 380.34 2300.88 28.46 2012-08-10 10:34:31.000 223 33411.92 380.34 2300.86 28.46 2012-08-10 10:34:32.000 223 33411.92 380.31 2300.74 28.46 2012-08-10 10:34:33.000 223 33411.93 380.31 2300.81 28.46 2012-08-10 10:34:34.000 223 33411.80 380.32 2300.87 28.46 2012-08-10 10:34:35.000 223 33411.86 380.28 2300.86 28.46 2012-08-10 10:34:36.000 223 33411.94 380.31 2300.93 28.46 2012-08-10 10:34:37.000 223 33411.94 380.30 2300.91 28.46 2012-08-10 10:34:38.000 223 33411.96 380.30 2300.84 28.46 2012-08-10 10:34:39.000 223 33411.93 380.28 2300.86 28.46 2012-08-10 10:34:40.000 223 33411.92 380.30 2300.91 28.46 2012-08-10 10:34:41.000 223 33411.90 380.28 2300.91 28.46 2012-08-10 10:34:42.000 223 33411.97 380.24 2300.91 28.46 2012-08-10 10:34:42.000 223 33411.93 380.25 2300.88 28.46 2012-08-10 10:34:44.000 223 33411.94 380.27 2300.80 28.46 2012-08-10 10:34:45.000 223 33411.92 380.29 2300.99 28.46 2012-08-10 10:34:46.000 223 33412.06 380.26 2300.87 28.46 2012-08-10 10:34:47.000 223 33412.05 380.25 2300.88 28.46 2012-08-10 10:34:48.000 223 33412.09 380.21 2300.87 28.46 2012-08-10 10:34:49.000 223 33412.10 380.24 2300.92 28.46 2012-08-10 10:34:50.000 223 33411.94 380.25 2300.85 28.46 2012-08-10 10:34:51.000 223 33412.08 380.25 2300.91 28.46 2012-08-10 10:34:52.000 223 33411.98 380.21 2300.81 28.46 2012-08-10 10:34:53.000 223 33412.04 380.20 2300.86 28.46 2012-08-10 10:34:54.000 223 33412.07 380.22 2300.85 28.46 2012-08-10 10:34:55.000 223 33412.07 380.18 2300.85 28.46 2012-08-10 10:34:55.000 223 33412.14 380.15 2300.86 28.46 2012-08-10 10:34:57.000 223 33412.06 380.21 2300.80 28.46 2012-08-10 10:34:58.000 223 33411.97 380.18 2300.85 28.46 2012-08-10 10:34:59.000 223 33412.05 380.26 2300.81 28.46 2012-08-10 10:35:00.000 223 33411.99 380.21 2300.83 28.46 2012-08-10 10:35:01.000 223 33412.09 380.22 2300.85 28.46 2012-08-10 10:35:02.000 223 33412.14 380.21 2300.81 28.46 2012-08-10 10:35:03.000 223 33412.09 380.22 2300.83 28.46 2012-08-10 10:35:04.000 223 33412.11 380.21 2300.86 28.46 2012-08-10 10:35:05.000 223 33412.14 380.19 2300.84 28.46 2012-08-10 10:35:06.000 223 33412.11 380.19 2300.86 28.46 2012-08-10 10:35:07.000 223 33412.04 380.21 2300.88 28.46 2012-08-10 10:35:08.000 223 33412.16 380.20 2300.86 28.46 2012-08-10 10:35:09.000 223 33412.15 380.21 2300.89 28.46 2012-08-10 10:35:10.000 223 33412.17 380.20 2300.79 28.46 2012-08-10 10:35:11.000 223 33412.21 380.17 2300.85 28.46 2012-08-10 10:35:12.000 223 33412.19 380.13 2300.80 28.46 2012-08-10 10:35:13.000 223 33412.18 380.19 2300.86 28.46 2012-08-10 10:35:14.000 223 33412.22 380.19 2300.92 28.46 2012-08-10 10:35:15.000 223 33412.17 380.19 2300.84 28.46 2012-08-10 10:35:16.000 223 33412.23 380.13 2300.89 28.46 2012-08-10 10:35:17.000 223 33412.20 380.17 2300.87 28.46 2012-08-10 10:35:18.000 223 33412.21 380.17 2300.82 28.46 2012-08-10 10:35:19.000 223 33412.19 380.19 2300.93 28.46 2012-08-10 10:35:20.000 223 33412.25 380.15 2300.88 28.46 2012-08-10 10:35:21.000 223 33412.30 380.19 2300.78 28.46 2012-08-10 10:35:22.000 223 33412.23 380.15 2300.90 28.46 2012-08-10 10:35:23.000 223 33412.27 380.17 2300.80 28.46 2012-08-10 10:35:24.000 223 33412.26 380.17 2300.82 28.46 2012-08-10 10:35:25.000 223 33412.25 380.17 2300.82 28.46 2012-08-10 10:35:26.000 223 33412.23 380.15 2300.88 28.46 2012-08-10 10:35:27.000 223 33412.25 380.22 2300.82 28.46 2012-08-10 10:35:28.000 223 33412.34 380.20 2300.85 28.46 2012-08-10 10:35:29.000 223 33412.25 380.17 2300.86 28.46 2012-08-10 10:35:30.000 223 33412.34 380.19 2300.86 28.46 2012-08-10 10:35:31.000 223 33412.28 380.19 2300.82 28.46 2012-08-10 10:35:32.000 223 33412.27 380.19 2300.85 28.46 2012-08-10 10:35:33.000 223 33412.25 380.20 2300.91 28.46 2012-08-10 10:35:34.000 223 33412.24 380.21 2300.88 28.46 2012-08-10 10:35:35.000 223 33412.22 380.17 2300.86 28.46 2012-08-10 10:35:36.000 223 33412.22 380.15 2300.86 28.46 2012-08-10 10:35:36.000 223 33412.21 380.16 2300.89 28.46 2012-08-10 10:35:38.000 223 33412.29 380.22 2300.89 28.46 2012-08-10 10:35:39.000 223 33412.22 380.19 2300.88 28.46 2012-08-10 10:35:40.000 223 33412.37 380.18 2300.94 28.46 2012-08-10 10:35:41.000 223 33412.23 380.20 2300.83 28.46 2012-08-10 10:35:42.000 223 33412.24 380.16 2300.84 28.46 2012-08-10 10:35:43.000 223 33412.27 380.18 2300.88 28.46 2012-08-10 10:35:44.000 223 33412.18 380.19 2300.88 28.46 2012-08-10 10:35:45.000 223 33412.28 380.17 2300.86 28.46 2012-08-10 10:35:46.000 223 33412.21 380.19 2300.85 28.46 2012-08-10 10:35:47.000 223 33412.28 380.18 2300.87 28.46 2012-08-10 10:35:48.000 223 33412.35 380.15 2300.87 28.46 2012-08-10 10:35:49.000 223 33412.31 380.22 2300.85 28.46 2012-08-10 10:35:49.000 223 33412.28 380.17 2300.82 28.46 2012-08-10 10:35:51.000 223 33412.37 380.15 2300.98 28.46 2012-08-10 10:35:52.000 223 33412.24 380.15 2300.92 28.46 2012-08-10 10:35:53.000 223 33412.24 380.18 2300.89 28.46 2012-08-10 10:35:54.000 223 33412.23 380.17 2300.92 28.46 2012-08-10 10:35:55.000 223 33412.37 380.18 2300.90 28.46 2012-08-10 10:35:56.000 223 33412.30 380.19 2300.93 28.46 2012-08-10 10:35:57.000 223 33412.33 380.21 2300.90 28.46 2012-08-10 10:35:58.000 223 33412.26 380.18 2301.00 28.46 2012-08-10 10:35:59.000 223 33412.44 380.20 2300.99 28.46 2012-08-10 10:36:00.000 223 33412.29 380.19 2300.99 28.46 2012-08-10 10:36:01.000 223 33412.34 380.21 2300.91 28.46 2012-08-10 10:36:02.000 223 33412.30 380.24 2300.92 28.46 2012-08-10 10:36:03.000 223 33412.33 380.18 2300.97 28.46 2012-08-10 10:36:04.000 223 33412.25 380.19 2300.83 28.46 2012-08-10 10:36:05.000 223 33412.32 380.21 2300.97 28.46 2012-08-10 10:36:06.000 223 33412.31 380.18 2300.88 28.46 2012-08-10 10:36:07.000 223 33412.20 380.19 2300.91 28.46 2012-08-10 10:36:08.000 223 33412.31 380.18 2300.95 28.46 2012-08-10 10:36:09.000 223 33412.23 380.21 2300.97 28.46 2012-08-10 10:36:10.000 223 33412.28 380.25 2301.00 28.46 2012-08-10 10:36:11.000 223 33412.24 380.24 2300.94 28.46 2012-08-10 10:36:12.000 223 33412.27 380.23 2300.92 28.46 2012-08-10 10:36:13.000 223 33412.22 380.21 2300.84 28.46 2012-08-10 10:36:14.000 223 33412.30 380.28 2300.95 28.46 2012-08-10 10:36:15.000 223 33412.28 380.27 2300.91 28.46 2012-08-10 10:36:16.000 223 33412.23 380.27 2300.95 28.46 2012-08-10 10:36:17.000 223 33412.24 380.24 2300.92 28.46 2012-08-10 10:36:18.000 223 33412.22 380.22 2300.91 28.46 2012-08-10 10:36:19.000 223 33412.27 380.26 2301.01 28.46 2012-08-10 10:36:20.000 223 33412.26 380.26 2300.90 28.46 2012-08-10 10:36:21.000 223 33412.28 380.21 2300.98 28.46 2012-08-10 10:36:22.000 223 33412.18 380.23 2300.99 28.46 2012-08-10 10:36:23.000 223 33412.23 380.20 2300.92 28.46 2012-08-10 10:36:24.000 223 33412.30 380.21 2300.93 28.46 2012-08-10 10:36:25.000 223 33412.22 380.23 2300.96 28.46 2012-08-10 10:36:26.000 223 33412.18 380.19 2301.07 28.46 2012-08-10 10:36:27.000 223 33412.32 380.26 2301.04 28.46 2012-08-10 10:36:28.000 223 33412.24 380.27 2301.05 28.46 2012-08-10 10:36:29.000 223 33412.18 380.24 2301.08 28.46 2012-08-10 10:36:30.000 223 33412.16 380.25 2301.08 28.46 2012-08-10 10:36:30.000 223 33412.17 380.22 2301.06 28.46 2012-08-10 10:36:32.000 223 33412.21 380.27 2301.10 28.46 2012-08-10 10:36:33.000 223 33412.15 380.28 2301.03 28.46 2012-08-10 10:36:34.000 223 33412.16 380.32 2301.09 28.46 2012-08-10 10:36:35.000 223 33412.19 380.31 2300.97 28.46 2012-08-10 10:36:36.000 223 33412.14 380.29 2301.02 28.46 2012-08-10 10:36:37.000 223 33412.15 380.33 2301.13 28.46 2012-08-10 10:36:38.000 223 33412.06 380.31 2300.94 28.46 2012-08-10 10:36:39.000 223 33412.10 380.30 2300.97 28.46 2012-08-10 10:36:40.000 223 33412.08 380.31 2301.07 28.46 2012-08-10 10:36:41.000 223 33412.21 380.34 2301.03 28.46 2012-08-10 10:36:42.000 223 33412.17 380.32 2301.05 28.46 2012-08-10 10:36:43.000 223 33412.14 380.32 2301.07 28.46 2012-08-10 10:36:43.000 223 33412.15 380.32 2301.03 28.46 2012-08-10 10:36:45.000 223 33412.15 380.31 2301.07 28.46 2012-08-10 10:36:46.000 223 33412.08 380.36 2301.04 28.46 2012-08-10 10:36:47.000 223 33412.26 380.32 2301.09 28.46 2012-08-10 10:36:48.000 223 33412.18 380.34 2301.07 28.46 2012-08-10 10:36:49.000 223 33412.14 380.32 2301.08 28.46 2012-08-10 10:36:50.000 223 33412.22 380.30 2301.19 28.46 2012-08-10 10:36:51.000 223 33412.23 380.32 2301.05 28.46 2012-08-10 10:36:52.000 223 33412.27 380.27 2301.00 28.46 2012-08-10 10:36:53.000 223 33412.24 380.27 2301.04 28.46 2012-08-10 10:36:54.000 223 33412.28 380.22 2301.05 28.46 2012-08-10 10:36:55.000 223 33412.28 380.20 2301.10 28.46 2012-08-10 10:36:56.000 223 33412.26 380.22 2301.12 28.46 2012-08-10 10:36:57.000 223 33412.34 380.25 2301.14 28.46 2012-08-10 10:36:58.000 223 33412.31 380.24 2301.08 28.46 2012-08-10 10:36:59.000 223 33412.27 380.19 2301.17 28.46 2012-08-10 10:37:00.000 223 33412.31 380.17 2301.10 28.46 2012-08-10 10:37:01.000 223 33412.33 380.23 2301.10 28.46 2012-08-10 10:37:02.000 223 33412.40 380.16 2301.08 28.46 2012-08-10 10:37:03.000 223 33412.40 380.18 2301.08 28.46 2012-08-10 10:37:04.000 223 33412.41 380.11 2301.07 28.46 2012-08-10 10:37:05.000 223 33412.46 380.17 2301.08 28.46 2012-08-10 10:37:06.000 223 33412.46 380.14 2301.06 28.46 2012-08-10 10:37:07.000 223 33412.47 380.17 2301.07 28.46 2012-08-10 10:37:08.000 223 33412.49 380.13 2301.03 28.46 2012-08-10 10:37:09.000 223 33412.60 380.12 2301.07 28.46 2012-08-10 10:37:10.000 223 33412.54 380.12 2301.06 28.46 2012-08-10 10:37:11.000 223 33412.55 380.11 2301.08 28.46 2012-08-10 10:37:12.000 223 33412.50 380.09 2301.05 28.46 2012-08-10 10:37:13.000 223 33412.61 380.10 2301.01 28.46 2012-08-10 10:37:14.000 223 33412.68 380.12 2301.03 28.46 2012-08-10 10:37:15.000 223 33412.55 380.09 2300.98 28.46 2012-08-10 10:37:16.000 223 33412.62 380.11 2301.02 28.46 2012-08-10 10:37:17.000 223 33412.61 380.13 2300.98 28.46 2012-08-10 10:37:18.000 223 33412.61 380.11 2300.95 28.46 2012-08-10 10:37:19.000 223 33412.58 380.07 2300.97 28.46 2012-08-10 10:37:20.000 223 33412.68 380.08 2300.97 28.46 2012-08-10 10:37:21.000 223 33412.71 380.08 2300.93 28.46 2012-08-10 10:37:22.000 223 33412.58 380.12 2301.04 28.46 2012-08-10 10:37:23.000 223 33412.71 380.09 2300.95 28.46 2012-08-10 10:37:24.000 223 33412.67 380.08 2300.93 28.46 2012-08-10 10:37:24.000 223 33412.65 380.09 2300.89 28.46 2012-08-10 10:37:26.000 223 33412.62 380.05 2300.96 28.46 2012-08-10 10:37:27.000 223 33412.64 380.08 2300.98 28.46 2012-08-10 10:37:28.000 223 33412.60 380.14 2300.97 28.46 2012-08-10 10:37:29.000 223 33412.64 380.17 2300.98 28.46 2012-08-10 10:37:30.000 223 33412.66 380.15 2301.03 28.46 2012-08-10 10:37:31.000 223 33412.65 380.16 2300.95 28.46 2012-08-10 10:37:32.000 223 33412.65 380.18 2300.86 28.46 2012-08-10 10:37:33.000 223 33412.52 380.12 2300.98 28.46 2012-08-10 10:37:34.000 223 33412.75 380.15 2300.99 28.46 2012-08-10 10:37:35.000 223 33412.60 380.17 2300.93 28.46 2012-08-10 10:37:36.000 223 33412.58 380.15 2300.88 28.46 2012-08-10 10:37:37.000 223 33412.59 380.16 2300.91 28.46 2012-08-10 10:37:37.000 223 33412.64 380.14 2300.95 28.46 2012-08-10 10:37:39.000 223 33412.62 380.16 2300.96 28.46 2012-08-10 10:37:40.000 223 33412.62 380.15 2300.86 28.46 2012-08-10 10:37:41.000 223 33412.71 380.14 2300.92 28.46 2012-08-10 10:37:42.000 223 33412.68 380.15 2300.97 28.46 2012-08-10 10:37:43.000 223 33412.70 380.13 2300.92 28.46 2012-08-10 10:37:44.000 223 33412.71 380.13 2300.92 28.46 2012-08-10 10:37:45.000 223 33412.82 380.13 2300.93 28.46 2012-08-10 10:37:46.000 223 33412.67 380.13 2300.96 28.46 2012-08-10 10:37:47.000 223 33412.80 380.17 2300.91 28.46 2012-08-10 10:37:48.000 223 33412.79 380.13 2300.87 28.46 2012-08-10 10:37:49.000 223 33412.86 380.16 2300.86 28.46 2012-08-10 10:37:50.000 223 33412.86 380.12 2300.90 28.46 2012-08-10 10:37:51.000 223 33412.88 380.13 2300.93 28.46 2012-08-10 10:37:52.000 223 33412.84 380.14 2300.89 28.46 2012-08-10 10:37:53.000 223 33412.95 380.11 2300.89 28.46 2012-08-10 10:37:54.000 223 33412.94 380.06 2300.91 28.46 2012-08-10 10:37:55.000 223 33412.96 380.09 2300.86 28.46 2012-08-10 10:37:56.000 223 33412.92 380.06 2300.90 28.46 2012-08-10 10:37:57.000 223 33412.98 380.02 2300.89 28.46 2012-08-10 10:37:58.000 223 33413.00 380.02 2300.92 28.46 2012-08-10 10:37:59.000 223 33413.06 380.01 2300.89 28.46 2012-08-10 10:38:00.000 223 33413.04 380.01 2300.84 28.46 2012-08-10 10:38:01.000 223 33413.08 380.05 2300.79 28.46 2012-08-10 10:38:02.000 223 33413.05 380.05 2300.83 28.46 2012-08-10 10:38:03.000 223 33413.03 380.02 2300.87 28.46 2012-08-10 10:38:04.000 223 33413.12 380.07 2300.77 28.46 2012-08-10 10:38:05.000 223 33413.02 380.02 2300.92 28.46 2012-08-10 10:38:06.000 223 33412.99 380.00 2300.89 28.46 2012-08-10 10:38:07.000 223 33413.15 380.06 2300.85 28.46 2012-08-10 10:38:08.000 223 33413.11 380.01 2300.82 28.46 2012-08-10 10:38:09.000 223 33413.19 380.02 2300.77 28.46 2012-08-10 10:38:10.000 223 33413.04 380.04 2300.77 28.46 2012-08-10 10:38:11.000 223 33413.18 380.04 2300.82 28.46 2012-08-10 10:38:12.000 223 33413.14 380.01 2300.82 28.46 2012-08-10 10:38:13.000 223 33413.07 380.04 2300.74 28.46 2012-08-10 10:38:14.000 223 33413.14 380.03 2300.83 28.46 2012-08-10 10:38:15.000 223 33413.12 380.01 2300.85 28.46 2012-08-10 10:38:16.000 223 33413.07 380.05 2300.77 28.46 2012-08-10 10:38:17.000 223 33413.12 380.00 2300.85 28.46 2012-08-10 10:38:18.000 223 33413.16 380.01 2300.80 28.46 2012-08-10 10:38:18.000 223 33413.18 380.01 2300.78 28.46 2012-08-10 10:38:20.000 223 33413.21 380.02 2300.74 28.46 2012-08-10 10:38:21.000 223 33413.24 380.00 2300.79 28.46 2012-08-10 10:38:22.000 223 33413.11 380.02 2300.76 28.46 2012-08-10 10:38:23.000 223 33413.38 380.01 2300.77 28.46 2012-08-10 10:38:24.000 223 33413.20 379.99 2300.78 28.46 2012-08-10 10:38:25.000 223 33413.30 380.00 2300.85 28.46 2012-08-10 10:38:26.000 223 33413.26 380.03 2300.86 28.46 2012-08-10 10:38:27.000 223 33413.26 380.00 2300.83 28.46 2012-08-10 10:38:28.000 223 33413.27 380.04 2300.76 28.46 2012-08-10 10:38:29.000 223 33413.35 379.98 2300.73 28.46 2012-08-10 10:38:30.000 223 33413.36 380.01 2300.76 28.46 2012-08-10 10:38:31.000 223 33413.35 379.96 2300.73 28.46 2012-08-10 10:38:31.000 223 33413.41 380.00 2300.73 28.46 2012-08-10 10:38:33.000 223 33413.36 379.96 2300.72 28.46 2012-08-10 10:38:34.000 223 33413.36 380.03 2300.73 28.46 2012-08-10 10:38:35.000 223 33413.54 379.94 2300.73 28.46 2012-08-10 10:38:36.000 223 33413.38 379.93 2300.77 28.46 2012-08-10 10:38:37.000 223 33413.50 379.95 2300.74 28.46 2012-08-10 10:38:38.000 223 33413.46 379.94 2300.73 28.46 2012-08-10 10:38:39.000 223 33413.45 379.94 2300.73 28.46 2012-08-10 10:38:40.000 223 33413.48 379.95 2300.72 28.46 2012-08-10 10:38:41.000 223 33413.52 379.94 2300.66 28.46 2012-08-10 10:38:42.000 223 33413.47 379.94 2300.62 28.46 2012-08-10 10:38:43.000 223 33413.41 379.92 2300.68 28.46 2012-08-10 10:38:44.000 223 33413.58 379.91 2300.66 28.46 2012-08-10 10:38:45.000 223 33413.54 379.93 2300.63 28.46 2012-08-10 10:38:46.000 223 33413.51 379.92 2300.62 28.46 2012-08-10 10:38:47.000 223 33413.55 379.94 2300.60 28.46 2012-08-10 10:38:48.000 223 33413.55 379.92 2300.66 28.46 2012-08-10 10:38:49.000 223 33413.53 379.90 2300.68 28.46 2012-08-10 10:38:50.000 223 33413.64 379.90 2300.67 28.46 2012-08-10 10:38:51.000 223 33413.64 379.96 2300.61 28.46 2012-08-10 10:38:52.000 223 33413.57 379.89 2300.61 28.46 2012-08-10 10:38:53.000 223 33413.52 379.94 2300.62 28.46 2012-08-10 10:38:54.000 223 33413.52 379.93 2300.63 28.46 2012-08-10 10:38:55.000 223 33413.60 379.97 2300.75 28.46 2012-08-10 10:38:56.000 223 33413.50 379.93 2300.70 28.46 2012-08-10 10:38:57.000 223 33413.60 379.94 2300.70 28.46 2012-08-10 10:38:58.000 223 33413.56 379.98 2300.54 28.46 2012-08-10 10:38:59.000 223 33413.62 379.94 2300.70 28.46 2012-08-10 10:39:00.000 223 33413.62 379.92 2300.64 28.46 2012-08-10 10:39:01.000 223 33413.70 379.95 2300.60 28.46 2012-08-10 10:39:02.000 223 33413.71 379.94 2300.64 28.46 2012-08-10 10:39:03.000 223 33413.66 379.94 2300.67 28.46 2012-08-10 10:39:04.000 223 33413.63 379.96 2300.60 28.46 2012-08-10 10:39:05.000 223 33413.57 379.91 2300.67 28.46 2012-08-10 10:39:06.000 223 33413.63 379.93 2300.64 28.46 2012-08-10 10:39:07.000 223 33413.64 379.94 2300.61 28.46 2012-08-10 10:39:08.000 223 33413.63 379.95 2300.68 28.46 2012-08-10 10:39:09.000 223 33413.64 379.94 2300.61 28.46 2012-08-10 10:39:10.000 223 33413.61 379.93 2300.63 28.46 2012-08-10 10:39:11.000 223 33413.67 379.95 2300.51 28.46 2012-08-10 10:39:12.000 223 33413.60 379.95 2300.54 28.46 2012-08-10 10:39:12.000 223 33413.52 379.95 2300.58 28.46 2012-08-10 10:39:14.000 223 33413.58 380.00 2300.64 28.46 2012-08-10 10:39:15.000 223 33413.52 379.97 2300.63 28.46 2012-08-10 10:39:16.000 223 33413.51 379.97 2300.62 28.46 2012-08-10 10:39:17.000 223 33413.48 380.02 2300.62 28.46 2012-08-10 10:39:18.000 223 33413.43 380.02 2300.61 28.46 2012-08-10 10:39:19.000 223 33413.46 380.02 2300.60 28.46 2012-08-10 10:39:20.000 223 33413.45 380.05 2300.63 28.46 2012-08-10 10:39:21.000 223 33413.33 380.04 2300.63 28.46 2012-08-10 10:39:22.000 223 33413.38 380.06 2300.67 28.46 2012-08-10 10:39:23.000 223 33413.41 380.09 2300.64 28.46 2012-08-10 10:39:24.000 223 33413.37 380.08 2300.63 28.46 2012-08-10 10:39:25.000 223 33413.33 380.05 2300.65 28.46 2012-08-10 10:39:25.000 223 33413.41 380.07 2300.61 28.46 2012-08-10 10:39:27.000 223 33413.43 380.11 2300.67 28.46 2012-08-10 10:39:28.000 223 33413.35 380.13 2300.67 28.46 2012-08-10 10:39:29.000 223 33413.36 380.05 2300.70 28.46 2012-08-10 10:39:30.000 223 33413.32 380.07 2300.70 28.46 2012-08-10 10:39:31.000 223 33413.39 380.08 2300.76 28.46 2012-08-10 10:39:32.000 223 33413.31 380.09 2300.71 28.46 2012-08-10 10:39:33.000 223 33413.24 380.09 2300.72 28.46 2012-08-10 10:39:34.000 223 33413.36 380.11 2300.79 28.46 2012-08-10 10:39:35.000 223 33413.44 380.14 2300.74 28.46 2012-08-10 10:39:36.000 223 33413.32 380.07 2300.76 28.46 2012-08-10 10:39:37.000 223 33413.42 380.11 2300.76 28.46 2012-08-10 10:39:38.000 223 33413.43 380.10 2300.80 28.46 2012-08-10 10:39:39.000 223 33413.33 380.11 2300.72 28.46 2012-08-10 10:39:40.000 223 33413.53 380.12 2300.79 28.46 2012-08-10 10:39:41.000 223 33413.50 380.08 2300.80 28.46 2012-08-10 10:39:42.000 223 33413.46 380.06 2300.79 28.46 2012-08-10 10:39:43.000 223 33413.46 380.06 2300.79 28.46 2012-08-10 10:39:44.000 223 33413.50 380.08 2300.79 28.46 2012-08-10 10:39:45.000 223 33413.63 380.07 2300.78 28.46 2012-08-10 10:39:46.000 223 33413.54 380.05 2300.85 28.46 2012-08-10 10:39:47.000 223 33413.50 380.08 2300.80 28.46 2012-08-10 10:39:48.000 223 33413.57 380.05 2300.79 28.46 2012-08-10 10:39:49.000 223 33413.54 380.02 2300.81 28.46 2012-08-10 10:39:50.000 223 33413.64 380.02 2300.73 28.46 2012-08-10 10:39:51.000 223 33413.57 380.05 2300.79 28.46 2012-08-10 10:39:52.000 223 33413.54 380.03 2300.76 28.46 2012-08-10 10:39:53.000 223 33413.58 380.01 2300.77 28.46 2012-08-10 10:39:54.000 223 33413.53 380.00 2300.74 28.46 2012-08-10 10:39:55.000 223 33413.58 380.00 2300.77 28.46 2012-08-10 10:39:56.000 223 33413.54 379.98 2300.71 28.46 2012-08-10 10:39:57.000 223 33413.54 380.00 2300.73 28.46 2012-08-10 10:39:58.000 223 33413.48 380.02 2300.75 28.46 2012-08-10 10:39:59.000 223 33413.55 380.00 2300.73 28.46 2012-08-10 10:40:00.000 223 33413.55 380.01 2300.74 28.46 2012-08-10 10:40:01.000 223 33413.51 380.01 2300.70 28.46 2012-08-10 10:40:02.000 223 33413.45 380.00 2300.71 28.46 2012-08-10 10:40:03.000 223 33413.47 380.07 2300.79 28.46 2012-08-10 10:40:04.000 223 33413.51 380.02 2300.76 28.46 2012-08-10 10:40:05.000 223 33413.47 380.04 2300.67 28.46 2012-08-10 10:40:06.000 223 33413.51 380.05 2300.72 28.46 2012-08-10 10:40:06.000 223 33413.51 380.03 2300.79 28.46 2012-08-10 10:40:08.000 223 33413.51 380.06 2300.74 28.46 2012-08-10 10:40:09.000 223 33413.49 380.05 2300.76 28.46 2012-08-10 10:40:10.000 223 33413.55 380.09 2300.78 28.46 2012-08-10 10:40:11.000 223 33413.53 380.04 2300.88 28.46 2012-08-10 10:40:12.000 223 33413.43 380.04 2300.83 28.46 2012-08-10 10:40:13.000 223 33413.52 380.07 2300.67 28.46 2012-08-10 10:40:14.000 223 33413.56 380.08 2300.86 28.46 2012-08-10 10:40:15.000 223 33413.52 380.08 2300.81 28.46 2012-08-10 10:40:16.000 223 33413.60 380.01 2300.90 28.46 2012-08-10 10:40:17.000 223 33413.55 380.03 2300.91 28.46 2012-08-10 10:40:18.000 223 33413.51 380.05 2300.86 28.46 2012-08-10 10:40:19.000 223 33413.61 380.04 2300.85 28.46 2012-08-10 10:40:19.000 223 33413.70 380.05 2300.86 28.46 2012-08-10 10:40:21.000 223 33413.75 380.00 2300.93 28.46 2012-08-10 10:40:22.000 223 33413.58 380.04 2300.88 28.46 2012-08-10 10:40:23.000 223 33413.64 380.00 2300.87 28.46 2012-08-10 10:40:24.000 223 33413.65 379.97 2300.85 28.46 2012-08-10 10:40:25.000 223 33413.69 380.00 2300.85 28.46 2012-08-10 10:40:26.000 223 33413.68 380.00 2300.88 28.46 2012-08-10 10:40:27.000 223 33413.70 379.94 2300.92 28.46 2012-08-10 10:40:28.000 223 33413.75 379.98 2300.86 28.46 2012-08-10 10:40:29.000 223 33413.69 379.97 2300.81 28.46 2012-08-10 10:40:30.000 223 33413.74 379.95 2300.83 28.46 2012-08-10 10:40:31.000 223 33413.82 379.96 2300.84 28.46 2012-08-10 10:40:32.000 223 33413.84 379.96 2300.87 28.46 2012-08-10 10:40:33.000 223 33413.79 379.94 2300.76 28.46 2012-08-10 10:40:34.000 223 33413.73 379.91 2300.79 28.46 2012-08-10 10:40:35.000 223 33413.83 379.95 2300.81 28.46 2012-08-10 10:40:36.000 223 33413.77 379.94 2300.78 28.46 2012-08-10 10:40:37.000 223 33413.84 379.92 2300.79 28.46 2012-08-10 10:40:38.000 223 33413.82 379.91 2300.74 28.46 2012-08-10 10:40:39.000 223 33413.91 379.93 2300.77 28.46 2012-08-10 10:40:40.000 223 33413.77 379.87 2300.78 28.46 2012-08-10 10:40:41.000 223 33413.90 379.92 2300.74 28.46 2012-08-10 10:40:42.000 223 33413.86 379.94 2300.76 28.46 2012-08-10 10:40:43.000 223 33413.83 379.93 2300.78 28.46 2012-08-10 10:40:44.000 223 33413.80 379.96 2300.76 28.46 2012-08-10 10:40:45.000 223 33413.81 379.95 2300.74 28.46 2012-08-10 10:40:46.000 223 33413.83 379.94 2300.71 28.46 2012-08-10 10:40:47.000 223 33413.88 379.97 2300.80 28.46 2012-08-10 10:40:48.000 223 33413.80 379.96 2300.76 28.46 2012-08-10 10:40:49.000 223 33413.85 379.93 2300.76 28.46 2012-08-10 10:40:50.000 223 33413.76 379.96 2300.76 28.46 2012-08-10 10:40:51.000 223 33413.85 379.98 2300.76 28.46 2012-08-10 10:40:52.000 223 33413.82 380.00 2300.78 28.46 2012-08-10 10:40:53.000 223 33413.76 379.93 2300.79 28.46 2012-08-10 10:40:54.000 223 33413.82 379.95 2300.79 28.46 2012-08-10 10:40:55.000 223 33413.88 380.00 2300.75 28.46 2012-08-10 10:40:56.000 223 33413.90 379.95 2300.72 28.46 2012-08-10 10:40:57.000 223 33413.83 379.99 2300.70 28.46 2012-08-10 10:40:58.000 223 33413.84 380.00 2300.85 28.46 2012-08-10 10:40:59.000 223 33413.78 379.98 2300.74 28.46 2012-08-10 10:41:00.000 223 33413.79 379.95 2300.73 28.46 2012-08-10 10:41:00.000 223 33413.87 379.94 2300.70 28.46 2012-08-10 10:41:02.000 223 33413.83 379.95 2300.74 28.46 2012-08-10 10:41:03.000 223 33413.84 379.99 2300.78 28.46 2012-08-10 10:41:04.000 223 33413.95 379.95 2300.73 28.46 2012-08-10 10:41:05.000 223 33413.93 379.93 2300.79 28.46 2012-08-10 10:41:06.000 223 33413.94 379.92 2300.77 28.46 2012-08-10 10:41:07.000 223 33413.90 379.92 2300.82 28.46 2012-08-10 10:41:08.000 223 33413.91 379.94 2300.79 28.46 2012-08-10 10:41:09.000 223 33414.01 379.96 2300.79 28.46 2012-08-10 10:41:10.000 223 33413.86 379.93 2300.80 28.46 2012-08-10 10:41:11.000 223 33413.91 379.90 2300.80 28.46 2012-08-10 10:41:12.000 223 33414.01 379.88 2300.78 28.46 2012-08-10 10:41:13.000 223 33413.88 379.92 2300.76 28.46 2012-08-10 10:41:13.000 223 33413.88 379.90 2300.74 28.46 2012-08-10 10:41:15.000 223 33413.92 379.89 2300.74 28.46 2012-08-10 10:41:16.000 223 33413.89 379.91 2300.79 28.46 2012-08-10 10:41:17.000 223 33413.93 379.88 2300.82 28.46 2012-08-10 10:41:18.000 223 33414.02 379.89 2300.77 28.46 2012-08-10 10:41:19.000 223 33413.88 379.92 2300.70 28.46 2012-08-10 10:41:20.000 223 33413.95 379.91 2300.77 28.46 2012-08-10 10:41:21.000 223 33413.90 379.88 2300.71 28.46 2012-08-10 10:41:22.000 223 33413.88 379.91 2300.78 28.46 2012-08-10 10:41:23.000 223 33413.91 379.94 2300.79 28.46 2012-08-10 10:41:24.000 223 33413.99 379.93 2300.73 28.46 2012-08-10 10:41:25.000 223 33413.85 379.92 2300.81 28.46 2012-08-10 10:41:26.000 223 33413.93 379.94 2300.74 28.46 2012-08-10 10:41:27.000 223 33413.90 379.96 2300.80 28.46 2012-08-10 10:41:28.000 223 33413.88 379.95 2300.74 28.46 2012-08-10 10:41:29.000 223 33413.88 380.00 2300.85 28.46 2012-08-10 10:41:30.000 223 33413.80 379.97 2300.78 28.46 2012-08-10 10:41:31.000 223 33413.84 379.96 2300.86 28.46 2012-08-10 10:41:32.000 223 33413.88 380.00 2300.82 28.46 2012-08-10 10:41:33.000 223 33413.86 379.92 2300.86 28.46 2012-08-10 10:41:34.000 223 33413.86 379.96 2300.82 28.46 2012-08-10 10:41:35.000 223 33413.89 380.01 2300.82 28.46 2012-08-10 10:41:36.000 223 33413.82 379.98 2300.75 28.46 2012-08-10 10:41:37.000 223 33413.85 379.96 2300.85 28.46 2012-08-10 10:41:38.000 223 33413.93 380.01 2300.84 28.46 2012-08-10 10:41:39.000 223 33413.90 379.98 2300.85 28.46 2012-08-10 10:41:40.000 223 33413.79 379.96 2300.85 28.46 2012-08-10 10:41:41.000 223 33413.89 379.98 2300.84 28.46 2012-08-10 10:41:42.000 223 33413.80 379.95 2300.85 28.46 2012-08-10 10:41:43.000 223 33413.79 379.97 2300.84 28.46 2012-08-10 10:41:44.000 223 33413.86 379.98 2300.82 28.46 2012-08-10 10:41:45.000 223 33413.88 380.02 2300.81 28.46 2012-08-10 10:41:46.000 223 33413.91 379.96 2300.80 28.46 2012-08-10 10:41:47.000 223 33413.95 379.96 2300.79 28.46 2012-08-10 10:41:48.000 223 33413.95 379.94 2300.83 28.46 2012-08-10 10:41:49.000 223 33413.91 379.99 2300.81 28.46 2012-08-10 10:41:50.000 223 33413.93 379.98 2300.86 28.46 2012-08-10 10:41:51.000 223 33413.98 379.94 2300.87 28.46 2012-08-10 10:41:52.000 223 33413.88 379.99 2300.89 28.46 2012-08-10 10:41:53.000 223 33413.82 379.97 2300.80 28.46 2012-08-10 10:41:54.000 223 33413.82 379.96 2300.84 28.46 2012-08-10 10:41:54.000 223 33413.90 379.95 2300.82 28.46 2012-08-10 10:41:56.000 223 33413.85 379.98 2300.88 28.46 2012-08-10 10:41:57.000 223 33414.00 379.96 2300.79 28.46 2012-08-10 10:41:58.000 223 33413.96 379.96 2300.96 28.46 2012-08-10 10:41:59.000 223 33413.83 379.96 2300.81 28.46 2012-08-10 10:42:00.000 223 33413.88 379.95 2300.83 28.46 2012-08-10 10:42:01.000 223 33413.94 379.97 2300.86 28.46 2012-08-10 10:42:02.000 223 33413.92 379.96 2300.95 28.46 2012-08-10 10:42:03.000 223 33413.96 379.97 2300.86 28.46 2012-08-10 10:42:04.000 223 33413.95 379.95 2300.88 28.46 2012-08-10 10:42:05.000 223 33413.86 379.95 2300.93 28.46 2012-08-10 10:42:06.000 223 33413.90 379.96 2300.91 28.46 2012-08-10 10:42:07.000 223 33413.93 379.98 2300.85 28.46 2012-08-10 10:42:07.000 223 33414.07 379.92 2300.84 28.46 2012-08-10 10:42:09.000 223 33413.98 379.94 2300.88 28.46 2012-08-10 10:42:10.000 223 33413.83 379.88 2300.89 28.46 2012-08-10 10:42:11.000 223 33413.98 379.89 2300.83 28.46 2012-08-10 10:42:12.000 223 33413.99 379.90 2300.87 28.46 2012-08-10 10:42:13.000 223 33414.10 379.94 2300.92 28.46 2012-08-10 10:42:14.000 223 33414.05 379.91 2300.89 28.46 2012-08-10 10:42:15.000 223 33414.09 379.90 2300.92 28.46 2012-08-10 10:42:16.000 223 33414.07 379.88 2300.94 28.46 2012-08-10 10:42:17.000 223 33414.05 379.94 2300.89 28.46 2012-08-10 10:42:18.000 223 33414.03 379.90 2300.96 28.46 2012-08-10 10:42:19.000 223 33414.03 379.93 2300.85 28.46 2012-08-10 10:42:20.000 223 33414.12 379.92 2300.92 28.46 2012-08-10 10:42:21.000 223 33414.10 379.90 2300.92 28.46 2012-08-10 10:42:22.000 223 33414.08 379.89 2300.89 28.46 2012-08-10 10:42:23.000 223 33414.16 379.90 2300.85 28.46 2012-08-10 10:42:24.000 223 33414.14 379.90 2300.90 28.46 2012-08-10 10:42:25.000 223 33414.17 379.95 2300.89 28.46 2012-08-10 10:42:26.000 223 33414.13 379.86 2300.78 28.46 2012-08-10 10:42:27.000 223 33414.13 379.92 2300.83 28.46 2012-08-10 10:42:28.000 223 33414.20 379.88 2300.84 28.46 2012-08-10 10:42:29.000 223 33414.15 379.89 2300.84 28.46 2012-08-10 10:42:30.000 223 33414.16 379.89 2300.90 28.46 2012-08-10 10:42:31.000 223 33414.21 379.90 2300.90 28.46 2012-08-10 10:42:32.000 223 33414.19 379.90 2300.85 28.46 2012-08-10 10:42:33.000 223 33414.20 379.93 2300.81 28.46 2012-08-10 10:42:34.000 223 33414.12 379.87 2300.83 28.46 2012-08-10 10:42:35.000 223 33414.16 379.90 2300.84 28.46 2012-08-10 10:42:36.000 223 33414.22 379.90 2300.92 28.46 2012-08-10 10:42:37.000 223 33414.15 379.88 2300.88 28.46 2012-08-10 10:42:38.000 223 33414.14 379.88 2300.92 28.46 2012-08-10 10:42:39.000 223 33414.13 379.93 2300.91 28.46 2012-08-10 10:42:40.000 223 33414.25 379.88 2300.83 28.46 2012-08-10 10:42:41.000 223 33414.43 379.91 2300.87 28.46 2012-08-10 10:42:42.000 223 33414.29 379.87 2300.90 28.46 2012-08-10 10:42:43.000 223 33414.32 379.90 2300.85 28.46 2012-08-10 10:42:44.000 223 33414.36 379.90 2300.85 28.46 2012-08-10 10:42:45.000 223 33414.36 379.85 2300.79 28.46 2012-08-10 10:42:46.000 223 33414.26 379.84 2300.82 28.46 2012-08-10 10:42:47.000 223 33414.43 379.86 2300.85 28.46 2012-08-10 10:42:48.000 223 33414.32 379.86 2300.83 28.46 2012-08-10 10:42:48.000 223 33414.38 379.85 2300.85 28.46 2012-08-10 10:42:50.000 223 33414.42 379.83 2300.83 28.46 2012-08-10 10:42:51.000 223 33414.37 379.88 2300.76 28.46 2012-08-10 10:42:52.000 223 33414.42 379.82 2300.80 28.46 2012-08-10 10:42:53.000 223 33414.52 379.88 2300.80 28.46 2012-08-10 10:42:54.000 223 33414.47 379.85 2300.78 28.46 2012-08-10 10:42:55.000 223 33414.55 379.85 2300.81 28.46 2012-08-10 10:42:56.000 223 33414.38 379.81 2300.86 28.46 2012-08-10 10:42:57.000 223 33414.43 379.85 2300.86 28.46 2012-08-10 10:42:58.000 223 33414.53 379.82 2300.77 28.46 2012-08-10 10:42:59.000 223 33414.50 379.85 2300.79 28.46 2012-08-10 10:43:00.000 223 33414.53 379.83 2300.80 28.46 2012-08-10 10:43:01.000 223 33414.50 379.80 2300.79 28.46 2012-08-10 10:43:01.000 223 33414.47 379.81 2300.70 28.46 2012-08-10 10:43:03.000 223 33414.51 379.81 2300.78 28.46 2012-08-10 10:43:04.000 223 33414.48 379.82 2300.78 28.46 2012-08-10 10:43:05.000 223 33414.60 379.81 2300.76 28.46 2012-08-10 10:43:06.000 223 33414.56 379.80 2300.72 28.46 2012-08-10 10:43:07.000 223 33414.54 379.81 2300.79 28.46 2012-08-10 10:43:08.000 223 33414.58 379.83 2300.76 28.46 2012-08-10 10:43:09.000 223 33414.55 379.82 2300.74 28.46 2012-08-10 10:43:10.000 223 33414.54 379.81 2300.91 28.46 2012-08-10 10:43:11.000 223 33414.69 379.82 2300.70 28.46 2012-08-10 10:43:12.000 223 33414.65 379.82 2300.72 28.46 2012-08-10 10:43:13.000 223 33414.58 379.85 2300.78 28.46 2012-08-10 10:43:14.000 223 33414.61 379.88 2300.72 28.46 2012-08-10 10:43:15.000 223 33414.67 379.83 2300.70 28.46 2012-08-10 10:43:16.000 223 33414.58 379.84 2300.74 28.46 2012-08-10 10:43:17.000 223 33414.60 379.81 2300.74 28.46 2012-08-10 10:43:18.000 223 33414.60 379.82 2300.75 28.46 2012-08-10 10:43:19.000 223 33414.70 379.83 2300.71 28.46 2012-08-10 10:43:20.000 223 33414.60 379.82 2300.71 28.46 2012-08-10 10:43:21.000 223 33414.70 379.82 2300.76 28.46 2012-08-10 10:43:22.000 223 33414.60 379.81 2300.66 28.46 2012-08-10 10:43:23.000 223 33414.78 379.83 2300.70 28.46 2012-08-10 10:43:24.000 223 33414.57 379.82 2300.63 28.46 2012-08-10 10:43:25.000 223 33414.64 379.83 2300.67 28.46 2012-08-10 10:43:26.000 223 33414.64 379.85 2300.79 28.46 2012-08-10 10:43:27.000 223 33414.64 379.80 2300.72 28.46 2012-08-10 10:43:28.000 223 33414.64 379.84 2300.67 28.46 2012-08-10 10:43:29.000 223 33414.60 379.85 2300.75 28.46 2012-08-10 10:43:30.000 223 33414.59 379.82 2300.73 28.46 2012-08-10 10:43:31.000 223 33414.69 379.86 2300.73 28.46 2012-08-10 10:43:32.000 223 33414.65 379.86 2300.62 28.46 2012-08-10 10:43:33.000 223 33414.66 379.86 2300.73 28.46 2012-08-10 10:43:34.000 223 33414.64 379.86 2300.70 28.46 2012-08-10 10:43:35.000 223 33414.70 379.85 2300.70 28.46 2012-08-10 10:43:36.000 223 33414.59 379.86 2300.63 28.46 2012-08-10 10:43:37.000 223 33414.74 379.86 2300.68 28.46 2012-08-10 10:43:38.000 223 33414.64 379.88 2300.65 28.46 2012-08-10 10:43:39.000 223 33414.58 379.84 2300.68 28.46 2012-08-10 10:43:40.000 223 33414.58 379.83 2300.64 28.46 2012-08-10 10:43:41.000 223 33414.70 379.85 2300.72 28.46 2012-08-10 10:43:42.000 223 33414.63 379.87 2300.65 28.46 2012-08-10 10:43:42.000 223 33414.65 379.89 2300.66 28.46 2012-08-10 10:43:44.000 223 33414.78 379.89 2300.65 28.46 2012-08-10 10:43:45.000 223 33414.73 379.93 2300.67 28.46 2012-08-10 10:43:46.000 223 33414.66 379.91 2300.68 28.46 2012-08-10 10:43:47.000 223 33414.68 379.88 2300.75 28.46 2012-08-10 10:43:48.000 223 33414.64 379.88 2300.68 28.46 2012-08-10 10:43:49.000 223 33414.75 379.85 2300.75 28.46 2012-08-10 10:43:50.000 223 33414.80 379.84 2300.72 28.46 2012-08-10 10:43:51.000 223 33414.85 379.81 2300.64 28.46 2012-08-10 10:43:52.000 223 33414.88 379.83 2300.68 28.46 2012-08-10 10:43:53.000 223 33414.83 379.86 2300.68 28.46 2012-08-10 10:43:54.000 223 33414.86 379.86 2300.68 28.46 2012-08-10 10:43:55.000 223 33414.88 379.86 2300.69 28.46 2012-08-10 10:43:55.000 223 33414.90 379.84 2300.68 28.46 2012-08-10 10:43:57.000 223 33414.78 379.85 2300.62 28.46 2012-08-10 10:43:58.000 223 33414.82 379.88 2300.64 28.46 2012-08-10 10:43:59.000 223 33414.83 379.80 2300.63 28.46 2012-08-10 10:44:00.000 223 33414.88 379.84 2300.58 28.46 2012-08-10 10:44:01.000 223 33414.86 379.85 2300.64 28.46 2012-08-10 10:44:02.000 223 33414.86 379.82 2300.68 28.46 2012-08-10 10:44:03.000 223 33414.77 379.87 2300.60 28.46 2012-08-10 10:44:04.000 223 33414.98 379.85 2300.60 28.46 2012-08-10 10:44:05.000 223 33414.88 379.80 2300.61 28.46 2012-08-10 10:44:06.000 223 33414.89 379.80 2300.64 28.46 2012-08-10 10:44:07.000 223 33414.88 379.84 2300.68 28.46 2012-08-10 10:44:08.000 223 33414.87 379.83 2300.60 28.46 2012-08-10 10:44:09.000 223 33414.91 379.86 2300.57 28.46 2012-08-10 10:44:10.000 223 33414.95 379.83 2300.70 28.46 2012-08-10 10:44:11.000 223 33414.86 379.87 2300.65 28.46 2012-08-10 10:44:12.000 223 33414.82 379.87 2300.61 28.46 2012-08-10 10:44:13.000 223 33414.93 379.83 2300.65 28.46 2012-08-10 10:44:14.000 223 33414.96 379.85 2300.68 28.46 2012-08-10 10:44:15.000 223 33414.85 379.88 2300.68 28.46 2012-08-10 10:44:16.000 223 33414.94 379.85 2300.60 28.46 2012-08-10 10:44:17.000 223 33414.94 379.87 2300.67 28.46 2012-08-10 10:44:18.000 223 33414.86 379.85 2300.64 28.46 2012-08-10 10:44:19.000 223 33414.94 379.84 2300.68 28.46 2012-08-10 10:44:20.000 223 33415.00 379.84 2300.67 28.46 2012-08-10 10:44:21.000 223 33415.01 379.82 2300.68 28.46 2012-08-10 10:44:22.000 223 33414.94 379.83 2300.63 28.46 2012-08-10 10:44:23.000 223 33414.82 379.86 2300.57 28.46 2012-08-10 10:44:24.000 223 33414.93 379.84 2300.59 28.46 2012-08-10 10:44:25.000 223 33414.93 379.84 2300.64 28.46 2012-08-10 10:44:26.000 223 33415.06 379.83 2300.59 28.46 2012-08-10 10:44:27.000 223 33415.00 379.82 2300.58 28.46 2012-08-10 10:44:28.000 223 33415.07 379.83 2300.66 28.46 2012-08-10 10:44:29.000 223 33414.98 379.80 2300.68 28.46 2012-08-10 10:44:30.000 223 33415.11 379.79 2300.64 28.46 2012-08-10 10:44:31.000 223 33415.06 379.76 2300.59 28.46 2012-08-10 10:44:32.000 223 33415.12 379.76 2300.65 28.46 2012-08-10 10:44:33.000 223 33415.06 379.76 2300.57 28.46 2012-08-10 10:44:34.000 223 33415.11 379.74 2300.51 28.46 2012-08-10 10:44:35.000 223 33415.22 379.75 2300.63 28.46 2012-08-10 10:44:36.000 223 33415.19 379.74 2300.60 28.46 2012-08-10 10:44:36.000 223 33415.18 379.80 2300.55 28.46 2012-08-10 10:44:38.000 223 33415.17 379.78 2300.58 28.46 2012-08-10 10:44:39.000 223 33415.26 379.75 2300.58 28.46 2012-08-10 10:44:40.000 223 33415.20 379.74 2300.61 28.46 2012-08-10 10:44:41.000 223 33415.27 379.80 2300.48 28.46 2012-08-10 10:44:42.000 223 33415.27 379.80 2300.52 28.46 2012-08-10 10:44:43.000 223 33415.34 379.76 2300.51 28.46 2012-08-10 10:44:44.000 223 33415.31 379.74 2300.49 28.46 2012-08-10 10:44:45.000 223 33415.29 379.75 2300.55 28.46 2012-08-10 10:44:46.000 223 33415.38 379.75 2300.55 28.46 2012-08-10 10:44:47.000 223 33415.32 379.74 2300.47 28.46 2012-08-10 10:44:48.000 223 33415.39 379.70 2300.54 28.46 2012-08-10 10:44:49.000 223 33415.34 379.75 2300.45 28.46 2012-08-10 10:44:49.000 223 33415.39 379.71 2300.48 28.46 2012-08-10 10:44:51.000 223 33415.44 379.73 2300.55 28.46 2012-08-10 10:44:52.000 223 33415.39 379.71 2300.36 28.46 2012-08-10 10:44:53.000 223 33415.43 379.71 2300.43 28.46 2012-08-10 10:44:54.000 223 33415.43 379.70 2300.39 28.46 2012-08-10 10:44:55.000 223 33415.37 379.67 2300.43 28.46 2012-08-10 10:44:56.000 223 33415.41 379.72 2300.40 28.46 2012-08-10 10:44:57.000 223 33415.40 379.74 2300.40 28.46 2012-08-10 10:44:58.000 223 33415.41 379.74 2300.42 28.46 2012-08-10 10:44:59.000 223 33415.39 379.72 2300.52 28.46 2012-08-10 10:45:00.000 223 33415.40 379.68 2300.52 28.46 2012-08-10 10:45:01.000 223 33415.51 379.76 2300.45 28.46 2012-08-10 10:45:02.000 223 33415.50 379.69 2300.38 28.46 2012-08-10 10:45:03.000 223 33415.46 379.69 2300.45 28.46 2012-08-10 10:45:04.000 223 33415.52 379.69 2300.34 28.46 2012-08-10 10:45:05.000 223 33415.54 379.69 2300.35 28.46 2012-08-10 10:45:06.000 223 33415.47 379.69 2300.37 28.46 2012-08-10 10:45:07.000 223 33415.62 379.72 2300.40 28.46 2012-08-10 10:45:08.000 223 33415.50 379.67 2300.29 28.46 2012-08-10 10:45:09.000 223 33415.56 379.71 2300.32 28.46 2012-08-10 10:45:10.000 223 33415.65 379.71 2300.39 28.46 2012-08-10 10:45:11.000 223 33415.66 379.72 2300.35 28.46 2012-08-10 10:45:12.000 223 33415.58 379.74 2300.36 28.46 2012-08-10 10:45:13.000 223 33415.60 379.69 2300.27 28.46 2012-08-10 10:45:14.000 223 33415.59 379.71 2300.38 28.46 2012-08-10 10:45:15.000 223 33415.63 379.69 2300.32 28.46 2012-08-10 10:45:16.000 223 33415.63 379.72 2300.34 28.46 2012-08-10 10:45:17.000 223 33415.70 379.74 2300.35 28.46 2012-08-10 10:45:18.000 223 33415.62 379.74 2300.32 28.46 2012-08-10 10:45:19.000 223 33415.66 379.75 2300.22 28.46 2012-08-10 10:45:20.000 223 33415.60 379.74 2300.34 28.46 2012-08-10 10:45:21.000 223 33415.61 379.67 2300.32 28.46 2012-08-10 10:45:22.000 223 33415.59 379.72 2300.18 28.46 2012-08-10 10:45:23.000 223 33415.78 379.67 2300.33 28.46 2012-08-10 10:45:24.000 223 33415.66 379.70 2300.32 28.46 2012-08-10 10:45:25.000 223 33415.63 379.75 2300.30 28.46 2012-08-10 10:45:26.000 223 33415.59 379.75 2300.37 28.46 2012-08-10 10:45:27.000 223 33415.62 379.75 2300.32 28.46 2012-08-10 10:45:28.000 223 33415.65 379.77 2300.26 28.46 2012-08-10 10:45:29.000 223 33415.74 379.74 2300.34 28.46 2012-08-10 10:45:30.000 223 33415.65 379.72 2300.30 28.46 2012-08-10 10:45:30.000 223 33415.62 379.71 2300.36 28.46 2012-08-10 10:45:32.000 223 33415.68 379.78 2300.27 28.46 2012-08-10 10:45:33.000 223 33415.68 379.75 2300.29 28.46 2012-08-10 10:45:34.000 223 33415.69 379.72 2300.30 28.46 2012-08-10 10:45:35.000 223 33415.79 379.77 2300.29 28.46 2012-08-10 10:45:36.000 223 33415.63 379.76 2300.32 28.46 2012-08-10 10:45:37.000 223 33415.69 379.77 2300.30 28.46 2012-08-10 10:45:38.000 223 33415.79 379.76 2300.30 28.46 2012-08-10 10:45:39.000 223 33415.75 379.80 2300.32 28.46 2012-08-10 10:45:40.000 223 33415.77 379.72 2300.30 28.46 2012-08-10 10:45:41.000 223 33415.69 379.75 2300.37 28.46 2012-08-10 10:45:42.000 223 33415.77 379.74 2300.32 28.46 2012-08-10 10:45:43.000 223 33415.76 379.75 2300.30 28.46 2012-08-10 10:45:43.000 223 33415.78 379.74 2300.29 28.46 2012-08-10 10:45:45.000 223 33415.74 379.74 2300.31 28.46 2012-08-10 10:45:46.000 223 33415.75 379.72 2300.26 28.46 2012-08-10 10:45:47.000 223 33415.72 379.75 2300.28 28.46 2012-08-10 10:45:48.000 223 33415.79 379.69 2300.32 28.46 2012-08-10 10:45:49.000 223 33415.76 379.71 2300.29 28.46 2012-08-10 10:45:50.000 223 33415.86 379.73 2300.30 28.46 2012-08-10 10:45:51.000 223 33415.91 379.71 2300.29 28.46 2012-08-10 10:45:52.000 223 33415.82 379.70 2300.19 28.46 2012-08-10 10:45:53.000 223 33415.97 379.66 2300.32 28.46 2012-08-10 10:45:54.000 223 33415.93 379.66 2300.26 28.46 2012-08-10 10:45:55.000 223 33415.97 379.66 2300.36 28.46 2012-08-10 10:45:56.000 223 33415.95 379.69 2300.25 28.46 2012-08-10 10:45:57.000 223 33415.96 379.67 2300.24 28.46 2012-08-10 10:45:58.000 223 33415.96 379.65 2300.24 28.46 2012-08-10 10:45:59.000 223 33415.96 379.65 2300.14 28.46 2012-08-10 10:46:00.000 223 33415.96 379.65 2300.26 28.46 2012-08-10 10:46:01.000 223 33415.94 379.66 2300.32 28.46 2012-08-10 10:46:02.000 223 33416.03 379.71 2300.25 28.46 2012-08-10 10:46:03.000 223 33416.00 379.68 2300.24 28.46 2012-08-10 10:46:04.000 223 33415.94 379.69 2300.29 28.46 2012-08-10 10:46:05.000 223 33415.95 379.67 2300.21 28.46 2012-08-10 10:46:06.000 223 33415.98 379.66 2300.18 28.46 2012-08-10 10:46:07.000 223 33415.96 379.68 2300.22 28.46 2012-08-10 10:46:08.000 223 33416.07 379.68 2300.19 28.46 2012-08-10 10:46:09.000 223 33416.07 379.65 2300.18 28.46 2012-08-10 10:46:10.000 223 33416.06 379.69 2300.29 28.46 2012-08-10 10:46:11.000 223 33416.03 379.67 2300.26 28.46 2012-08-10 10:46:12.000 223 33416.10 379.69 2300.18 28.46 2012-08-10 10:46:13.000 223 33416.11 379.64 2300.26 28.46 2012-08-10 10:46:14.000 223 33416.05 379.67 2300.14 28.46 2012-08-10 10:46:15.000 223 33416.09 379.62 2300.16 28.46 2012-08-10 10:46:16.000 223 33416.15 379.66 2300.17 28.46 2012-08-10 10:46:17.000 223 33416.05 379.66 2300.24 28.46 2012-08-10 10:46:18.000 223 33416.07 379.65 2300.24 28.46 2012-08-10 10:46:19.000 223 33416.15 379.63 2300.16 28.46 2012-08-10 10:46:20.000 223 33416.17 379.69 2300.11 28.46 2012-08-10 10:46:21.000 223 33416.24 379.68 2300.12 28.46 2012-08-10 10:46:22.000 223 33416.16 379.69 2300.09 28.46 2012-08-10 10:46:23.000 223 33416.24 379.65 2300.18 28.46 2012-08-10 10:46:24.000 223 33416.20 379.67 2300.18 28.46 2012-08-10 10:46:24.000 223 33416.25 379.65 2300.09 28.46 2012-08-10 10:46:26.000 223 33416.26 379.66 2300.05 28.46 2012-08-10 10:46:27.000 223 33416.24 379.67 2300.14 28.46 2012-08-10 10:46:28.000 223 33416.22 379.64 2300.12 28.46 2012-08-10 10:46:29.000 223 33416.21 379.64 2300.09 28.46 2012-08-10 10:46:30.000 223 33416.22 379.65 2300.07 28.46 2012-08-10 10:46:31.000 223 33416.28 379.62 2300.12 28.46 2012-08-10 10:46:32.000 223 33416.26 379.62 2300.07 28.46 2012-08-10 10:46:33.000 223 33416.30 379.63 2300.02 28.46 2012-08-10 10:46:34.000 223 33416.29 379.62 2300.07 28.46 2012-08-10 10:46:35.000 223 33416.34 379.66 2300.11 28.46 2012-08-10 10:46:36.000 223 33416.24 379.65 2300.11 28.46 2012-08-10 10:46:37.000 223 33416.24 379.66 2300.17 28.46 2012-08-10 10:46:37.000 223 33416.27 379.64 2300.13 28.46 2012-08-10 10:46:39.000 223 33416.26 379.62 2300.17 28.46 2012-08-10 10:46:40.000 223 33416.17 379.69 2300.07 28.46 2012-08-10 10:46:41.000 223 33416.32 379.68 2300.07 28.46 2012-08-10 10:46:42.000 223 33416.21 379.65 2300.02 28.46 2012-08-10 10:46:43.000 223 33416.29 379.72 2300.01 28.46 2012-08-10 10:46:44.000 223 33416.24 379.69 2300.14 28.46 2012-08-10 10:46:45.000 223 33416.26 379.65 2300.11 28.46 2012-08-10 10:46:46.000 223 33416.27 379.67 2300.12 28.46 2012-08-10 10:46:47.000 223 33416.39 379.70 2300.17 28.46 2012-08-10 10:46:48.000 223 33416.29 379.67 2300.11 28.46 2012-08-10 10:46:49.000 223 33416.34 379.69 2300.04 28.46 2012-08-10 10:46:50.000 223 33416.29 379.66 2300.08 28.46 2012-08-10 10:46:51.000 223 33416.22 379.74 2300.16 28.46 2012-08-10 10:46:52.000 223 33416.12 379.71 2300.16 28.46 2012-08-10 10:46:53.000 223 33416.21 379.71 2300.16 28.46 2012-08-10 10:46:54.000 223 33416.21 379.71 2300.07 28.46 2012-08-10 10:46:55.000 223 33416.22 379.71 2300.09 28.46 2012-08-10 10:46:56.000 223 33416.27 379.73 2300.18 28.46 2012-08-10 10:46:57.000 223 33416.15 379.73 2300.12 28.46 2012-08-10 10:46:58.000 223 33416.25 379.75 2300.09 28.46 2012-08-10 10:46:59.000 223 33416.27 379.70 2300.17 28.46 2012-08-10 10:47:00.000 223 33416.19 379.71 2300.14 28.46 2012-08-10 10:47:01.000 223 33416.26 379.74 2300.20 28.46 2012-08-10 10:47:02.000 223 33416.30 379.69 2300.09 28.46 2012-08-10 10:47:03.000 223 33416.22 379.74 2300.22 28.46 2012-08-10 10:47:04.000 223 33416.24 379.72 2300.12 28.46 2012-08-10 10:47:05.000 223 33416.28 379.73 2300.18 28.46 2012-08-10 10:47:06.000 223 33416.18 379.73 2300.19 28.46 2012-08-10 10:47:07.000 223 33416.27 379.71 2300.18 28.46 2012-08-10 10:47:08.000 223 33416.19 379.76 2300.14 28.46 2012-08-10 10:47:09.000 223 33416.28 379.73 2300.20 28.46 2012-08-10 10:47:10.000 223 33416.21 379.70 2300.15 28.46 2012-08-10 10:47:11.000 223 33416.31 379.72 2300.19 28.46 2012-08-10 10:47:12.000 223 33416.24 379.71 2300.18 28.46 2012-08-10 10:47:13.000 223 33416.27 379.69 2300.18 28.46 2012-08-10 10:47:14.000 223 33416.21 379.72 2300.12 28.46 2012-08-10 10:47:15.000 223 33416.35 379.73 2300.14 28.46 2012-08-10 10:47:16.000 223 33416.23 379.71 2300.12 28.46 2012-08-10 10:47:17.000 223 33416.31 379.74 2300.21 28.46 2012-08-10 10:47:18.000 223 33416.27 379.74 2300.15 28.46 2012-08-10 10:47:18.000 223 33416.32 379.69 2300.24 28.46 2012-08-10 10:47:20.000 223 33416.32 379.71 2300.25 28.46 2012-08-10 10:47:21.000 223 33416.32 379.68 2300.16 28.46 2012-08-10 10:47:22.000 223 33416.41 379.71 2300.16 28.46 2012-08-10 10:47:23.000 223 33416.32 379.75 2300.23 28.46 2012-08-10 10:47:24.000 223 33416.29 379.73 2300.16 28.46 2012-08-10 10:47:25.000 223 33416.39 379.70 2300.17 28.46 2012-08-10 10:47:26.000 223 33416.31 379.75 2300.13 28.46 2012-08-10 10:47:27.000 223 33416.24 379.71 2300.14 28.46 2012-08-10 10:47:28.000 223 33416.39 379.72 2300.17 28.46 2012-08-10 10:47:29.000 223 33416.28 379.71 2300.15 28.46 2012-08-10 10:47:30.000 223 33416.37 379.70 2300.16 28.46 2012-08-10 10:47:31.000 223 33416.32 379.72 2300.20 28.46 2012-08-10 10:47:31.000 223 33416.37 379.71 2300.23 28.46 2012-08-10 10:47:33.000 223 33416.34 379.70 2300.17 28.46 2012-08-10 10:47:34.000 223 33416.37 379.66 2300.20 28.46 2012-08-10 10:47:35.000 223 33416.37 379.67 2300.22 28.46 2012-08-10 10:47:36.000 223 33416.39 379.67 2300.21 28.46 2012-08-10 10:47:37.000 223 33416.44 379.65 2300.21 28.46 2012-08-10 10:47:38.000 223 33416.47 379.67 2300.15 28.46 2012-08-10 10:47:39.000 223 33416.42 379.66 2300.12 28.46 2012-08-10 10:47:40.000 223 33416.49 379.64 2300.17 28.46 2012-08-10 10:47:41.000 223 33416.50 379.64 2300.20 28.46 2012-08-10 10:47:42.000 223 33416.43 379.58 2300.16 28.46 2012-08-10 10:47:43.000 223 33416.44 379.65 2300.17 28.46 2012-08-10 10:47:44.000 223 33416.51 379.61 2300.23 28.46 2012-08-10 10:47:45.000 223 33416.43 379.61 2300.15 28.46 2012-08-10 10:47:46.000 223 33416.62 379.68 2300.10 28.46 2012-08-10 10:47:47.000 223 33416.57 379.65 2300.10 28.46 2012-08-10 10:47:48.000 223 33416.56 379.59 2300.09 28.46 2012-08-10 10:47:49.000 223 33416.61 379.65 2300.13 28.46 2012-08-10 10:47:50.000 223 33416.62 379.62 2300.14 28.46 2012-08-10 10:47:51.000 223 33416.58 379.63 2300.11 28.46 2012-08-10 10:47:52.000 223 33416.67 379.61 2300.17 28.46 2012-08-10 10:47:53.000 223 33416.64 379.61 2300.07 28.46 2012-08-10 10:47:54.000 223 33416.64 379.65 2300.08 28.46 2012-08-10 10:47:55.000 223 33416.67 379.60 2300.11 28.46 2012-08-10 10:47:56.000 223 33416.77 379.61 2300.17 28.46 2012-08-10 10:47:57.000 223 33416.67 379.57 2300.17 28.46 2012-08-10 10:47:58.000 223 33416.69 379.58 2300.12 28.46 2012-08-10 10:47:59.000 223 33416.71 379.59 2300.14 28.46 2012-08-10 10:48:00.000 223 33416.72 379.57 2300.05 28.46 2012-08-10 10:48:01.000 223 33416.79 379.56 2300.12 28.46 2012-08-10 10:48:02.000 223 33416.81 379.60 2300.16 28.46 2012-08-10 10:48:03.000 223 33416.78 379.59 2300.07 28.46 2012-08-10 10:48:04.000 223 33416.83 379.59 2300.13 28.46 2012-08-10 10:48:05.000 223 33416.87 379.60 2300.12 28.46 2012-08-10 10:48:06.000 223 33416.90 379.60 2300.16 28.46 2012-08-10 10:48:07.000 223 33416.91 379.55 2300.12 28.46 2012-08-10 10:48:08.000 223 33417.00 379.57 2300.12 28.46 2012-08-10 10:48:09.000 223 33416.96 379.53 2299.99 28.46 2012-08-10 10:48:10.000 223 33416.94 379.54 2300.04 28.46 2012-08-10 10:48:11.000 223 33416.94 379.52 2300.04 28.46 2012-08-10 10:48:12.000 223 33416.97 379.51 2300.01 28.46 2012-08-10 10:48:12.000 223 33416.96 379.53 2300.04 28.46 2012-08-10 10:48:14.000 223 33417.03 379.51 2299.95 28.46 2012-08-10 10:48:15.000 223 33416.95 379.53 2299.94 28.46 2012-08-10 10:48:16.000 223 33417.03 379.53 2299.98 28.46 2012-08-10 10:48:17.000 223 33417.05 379.55 2299.99 28.46 2012-08-10 10:48:18.000 223 33416.95 379.55 2299.99 28.46 2012-08-10 10:48:19.000 223 33417.00 379.50 2299.96 28.46 2012-08-10 10:48:20.000 223 33417.00 379.52 2299.93 28.46 2012-08-10 10:48:21.000 223 33416.97 379.52 2299.99 28.46 2012-08-10 10:48:22.000 223 33416.99 379.50 2299.92 28.46 2012-08-10 10:48:23.000 223 33417.00 379.57 2299.92 28.46 2012-08-10 10:48:24.000 223 33416.97 379.57 2299.95 28.46 2012-08-10 10:48:25.000 223 33417.00 379.54 2299.89 28.46 2012-08-10 10:48:25.000 223 33416.97 379.55 2299.97 28.46 2012-08-10 10:48:27.000 223 33416.96 379.54 2299.95 28.46 2012-08-10 10:48:28.000 223 33416.87 379.54 2299.93 28.46 2012-08-10 10:48:29.000 223 33417.00 379.57 2299.93 28.46 2012-08-10 10:48:30.000 223 33416.97 379.55 2299.97 28.46 2012-08-10 10:48:31.000 223 33416.91 379.55 2299.97 28.46 2012-08-10 10:48:32.000 223 33416.94 379.58 2300.02 28.46 2012-08-10 10:48:33.000 223 33416.96 379.57 2299.99 28.46 2012-08-10 10:48:34.000 223 33417.02 379.59 2299.95 28.46 2012-08-10 10:48:35.000 223 33416.94 379.62 2299.98 28.46 2012-08-10 10:48:36.000 223 33416.94 379.61 2299.96 28.46 2012-08-10 10:48:37.000 223 33416.94 379.62 2300.02 28.46 2012-08-10 10:48:38.000 223 33417.01 379.57 2300.01 28.46 2012-08-10 10:48:39.000 223 33417.02 379.58 2299.98 28.46 2012-08-10 10:48:40.000 223 33417.01 379.61 2299.96 28.46 2012-08-10 10:48:41.000 223 33417.02 379.57 2300.03 28.46 2012-08-10 10:48:42.000 223 33417.09 379.61 2299.99 28.46 2012-08-10 10:48:43.000 223 33416.97 379.56 2300.01 28.46 2012-08-10 10:48:44.000 223 33417.08 379.58 2299.99 28.46 2012-08-10 10:48:45.000 223 33417.06 379.60 2300.01 28.46 2012-08-10 10:48:46.000 223 33417.09 379.55 2299.97 28.46 2012-08-10 10:48:47.000 223 33417.01 379.58 2300.09 28.46 2012-08-10 10:48:48.000 223 33417.15 379.52 2299.93 28.46 2012-08-10 10:48:49.000 223 33417.14 379.52 2299.99 28.46 2012-08-10 10:48:50.000 223 33417.17 379.51 2300.00 28.46 2012-08-10 10:48:51.000 223 33417.09 379.51 2299.96 28.46 2012-08-10 10:48:52.000 223 33417.22 379.53 2299.96 28.46 2012-08-10 10:48:53.000 223 33417.21 379.56 2299.90 28.46 2012-08-10 10:48:54.000 223 33417.19 379.50 2300.02 28.46 2012-08-10 10:48:55.000 223 33417.22 379.49 2299.97 28.46 2012-08-10 10:48:56.000 223 33417.18 379.49 2299.92 28.46 2012-08-10 10:48:57.000 223 33417.32 379.51 2299.95 28.46 2012-08-10 10:48:58.000 223 33417.38 379.48 2299.96 28.46 2012-08-10 10:48:59.000 223 33417.27 379.49 2299.98 28.46 2012-08-10 10:49:00.000 223 33417.26 379.48 2299.91 28.46 2012-08-10 10:49:01.000 223 33417.24 379.49 2299.91 28.46 2012-08-10 10:49:02.000 223 33417.19 379.49 2299.93 28.46 2012-08-10 10:49:03.000 223 33417.36 379.49 2299.97 28.46 2012-08-10 10:49:04.000 223 33417.29 379.50 2299.99 28.46 2012-08-10 10:49:05.000 223 33417.26 379.50 2299.92 28.46 2012-08-10 10:49:06.000 223 33417.18 379.50 2299.92 28.46 2012-08-10 10:49:06.000 223 33417.23 379.50 2299.91 28.46 2012-08-10 10:49:08.000 223 33417.21 379.51 2299.88 28.46 2012-08-10 10:49:09.000 223 33417.27 379.49 2299.92 28.46 2012-08-10 10:49:10.000 223 33417.22 379.54 2299.93 28.46 2012-08-10 10:49:11.000 223 33417.29 379.54 2299.93 28.46 2012-08-10 10:49:12.000 223 33417.25 379.53 2299.89 28.46 2012-08-10 10:49:13.000 223 33417.32 379.52 2299.87 28.46 2012-08-10 10:49:14.000 223 33417.26 379.51 2299.92 28.46 2012-08-10 10:49:15.000 223 33417.28 379.53 2299.94 28.46 2012-08-10 10:49:16.000 223 33417.23 379.52 2299.82 28.46 2012-08-10 10:49:17.000 223 33417.29 379.53 2299.89 28.46 2012-08-10 10:49:18.000 223 33417.24 379.57 2299.94 28.46 2012-08-10 10:49:19.000 223 33417.24 379.54 2299.96 28.46 2012-08-10 10:49:19.000 223 33417.29 379.58 2299.95 28.46 2012-08-10 10:49:21.000 223 33417.33 379.52 2299.97 28.46 2012-08-10 10:49:22.000 223 33417.36 379.54 2299.93 28.46 2012-08-10 10:49:23.000 223 33417.34 379.54 2299.93 28.46 2012-08-10 10:49:24.000 223 33417.43 379.52 2299.91 28.46 2012-08-10 10:49:25.000 223 33417.39 379.55 2299.90 28.46 2012-08-10 10:49:26.000 223 33417.40 379.52 2299.97 28.46 2012-08-10 10:49:27.000 223 33417.35 379.49 2299.90 28.46 2012-08-10 10:49:28.000 223 33417.49 379.49 2299.95 28.46 2012-08-10 10:49:29.000 223 33417.43 379.50 2299.90 28.46 2012-08-10 10:49:30.000 223 33417.58 379.49 2299.84 28.46 2012-08-10 10:49:31.000 223 33417.53 379.47 2299.88 28.46 2012-08-10 10:49:32.000 223 33417.51 379.47 2299.90 28.46 2012-08-10 10:49:33.000 223 33417.60 379.45 2299.83 28.46 2012-08-10 10:49:34.000 223 33417.61 379.40 2299.86 28.46 2012-08-10 10:49:35.000 223 33417.62 379.41 2299.95 28.46 2012-08-10 10:49:36.000 223 33417.57 379.45 2299.87 28.46 2012-08-10 10:49:37.000 223 33417.63 379.42 2299.88 28.46 2012-08-10 10:49:38.000 223 33417.67 379.43 2299.94 28.46 2012-08-10 10:49:39.000 223 33417.67 379.41 2299.89 28.46 2012-08-10 10:49:40.000 223 33417.57 379.41 2299.90 28.46 2012-08-10 10:49:41.000 223 33417.62 379.43 2299.83 28.46 2012-08-10 10:49:42.000 223 33417.64 379.43 2299.95 28.46 2012-08-10 10:49:43.000 223 33417.58 379.39 2299.90 28.46 2012-08-10 10:49:44.000 223 33417.63 379.45 2299.83 28.46 2012-08-10 10:49:45.000 223 33417.60 379.45 2299.84 28.46 2012-08-10 10:49:46.000 223 33417.50 379.50 2299.67 28.46 2012-08-10 10:49:47.000 223 33417.61 379.47 2299.71 28.46 2012-08-10 10:49:48.000 223 33417.42 379.49 2299.77 28.46 2012-08-10 10:49:49.000 223 33417.57 379.47 2299.82 28.46 2012-08-10 10:49:50.000 223 33417.50 379.50 2299.83 28.46 2012-08-10 10:49:51.000 223 33417.53 379.50 2299.85 28.46 2012-08-10 10:49:52.000 223 33417.33 379.55 2299.80 28.46 2012-08-10 10:49:53.000 223 33417.52 379.51 2299.82 28.46 2012-08-10 10:49:54.000 223 33417.38 379.55 2299.82 28.46 2012-08-10 10:49:55.000 223 33417.40 379.56 2299.85 28.46 2012-08-10 10:49:56.000 223 33417.33 379.60 2299.82 28.46 2012-08-10 10:49:57.000 223 33417.39 379.58 2299.84 28.46 2012-08-10 10:49:58.000 223 33417.36 379.60 2299.88 28.46 2012-08-10 10:49:59.000 223 33417.20 379.62 2299.86 28.46 2012-08-10 10:50:00.000 223 33417.44 379.62 2299.88 28.46 2012-08-10 10:50:00.000 223 33417.28 379.63 2299.89 28.46 2012-08-10 10:50:02.000 223 33417.26 379.63 2299.89 28.46 2012-08-10 10:50:03.000 223 33417.32 379.67 2299.88 28.46 2012-08-10 10:50:04.000 223 33417.39 379.65 2299.92 28.46 2012-08-10 10:50:05.000 223 33417.24 379.65 2299.94 28.46 2012-08-10 10:50:06.000 223 33417.28 379.70 2299.90 28.46 2012-08-10 10:50:07.000 223 33417.34 379.66 2299.88 28.46 2012-08-10 10:50:08.000 223 33417.32 379.66 2299.93 28.46 2012-08-10 10:50:09.000 223 33417.30 379.65 2299.92 28.46 2012-08-10 10:50:10.000 223 33417.36 379.65 2299.93 28.46 2012-08-10 10:50:11.000 223 33417.45 379.64 2299.96 28.46 2012-08-10 10:50:12.000 223 33417.45 379.60 2299.93 28.46 2012-08-10 10:50:13.000 223 33417.43 379.57 2299.88 28.46 2012-08-10 10:50:13.000 223 33417.43 379.62 2299.98 28.46 2012-08-10 10:50:15.000 223 33417.48 379.61 2299.96 28.46 2012-08-10 10:50:16.000 223 33417.49 379.57 2299.92 28.46 2012-08-10 10:50:17.000 223 33417.50 379.56 2299.92 28.46 2012-08-10 10:50:18.000 223 33417.63 379.57 2299.96 28.46 2012-08-10 10:50:19.000 223 33417.53 379.57 2299.85 28.46 2012-08-10 10:50:20.000 223 33417.57 379.52 2300.01 28.46 2012-08-10 10:50:21.000 223 33417.63 379.50 2299.98 28.46 2012-08-10 10:50:22.000 223 33417.69 379.51 2300.02 28.46 2012-08-10 10:50:23.000 223 33417.71 379.49 2299.93 28.46 2012-08-10 10:50:24.000 223 33417.65 379.52 2299.96 28.46 2012-08-10 10:50:25.000 223 33417.69 379.51 2299.88 28.46 2012-08-10 10:50:26.000 223 33417.70 379.51 2299.93 28.46 2012-08-10 10:50:27.000 223 33417.72 379.53 2299.98 28.46 2012-08-10 10:50:28.000 223 33417.73 379.47 2300.03 28.46 2012-08-10 10:50:29.000 223 33417.73 379.49 2299.88 28.46 2012-08-10 10:50:30.000 223 33417.68 379.48 2299.92 28.46 2012-08-10 10:50:31.000 223 33417.69 379.48 2299.92 28.46 2012-08-10 10:50:32.000 223 33417.62 379.53 2299.96 28.46 2012-08-10 10:50:33.000 223 33417.68 379.49 2299.86 28.46 2012-08-10 10:50:34.000 223 33417.70 379.44 2299.98 28.46 2012-08-10 10:50:35.000 223 33417.70 379.43 2299.89 28.46 2012-08-10 10:50:36.000 223 33417.77 379.49 2299.83 28.46 2012-08-10 10:50:37.000 223 33417.70 379.48 2299.84 28.46 2012-08-10 10:50:38.000 223 33417.75 379.52 2299.90 28.46 2012-08-10 10:50:39.000 223 33417.68 379.49 2299.91 28.46 2012-08-10 10:50:40.000 223 33417.71 379.48 2299.90 28.46 2012-08-10 10:50:41.000 223 33417.61 379.48 2299.84 28.46 2012-08-10 10:50:42.000 223 33417.74 379.48 2299.88 28.46 2012-08-10 10:50:43.000 223 33417.62 379.50 2299.91 28.46 2012-08-10 10:50:44.000 223 33417.75 379.52 2299.85 28.46 2012-08-10 10:50:45.000 223 33417.69 379.55 2299.88 28.46 2012-08-10 10:50:46.000 223 33417.71 379.53 2299.92 28.46 2012-08-10 10:50:47.000 223 33417.82 379.53 2299.84 28.46 2012-08-10 10:50:48.000 223 33417.74 379.51 2299.96 28.46 2012-08-10 10:50:49.000 223 33417.71 379.52 2299.96 28.46 2012-08-10 10:50:50.000 223 33417.74 379.52 2299.90 28.46 2012-08-10 10:50:51.000 223 33417.77 379.53 2299.88 28.46 2012-08-10 10:50:52.000 223 33417.78 379.51 2299.90 28.46 2012-08-10 10:50:53.000 223 33417.69 379.52 2299.88 28.46 2012-08-10 10:50:54.000 223 33417.82 379.52 2299.95 28.46 2012-08-10 10:50:54.000 223 33417.77 379.51 2299.89 28.46 2012-08-10 10:50:56.000 223 33417.89 379.53 2299.96 28.46 2012-08-10 10:50:57.000 223 33417.95 379.51 2299.94 28.46 2012-08-10 10:50:58.000 223 33417.80 379.52 2299.88 28.46 2012-08-10 10:50:59.000 223 33418.04 379.48 2299.91 28.46 2012-08-10 10:51:00.000 223 33417.94 379.46 2299.92 28.46 2012-08-10 10:51:01.000 223 33418.02 379.47 2299.96 28.46 2012-08-10 10:51:02.000 223 33418.01 379.43 2299.95 28.46 2012-08-10 10:51:03.000 223 33418.09 379.45 2299.85 28.46 2012-08-10 10:51:04.000 223 33418.09 379.40 2299.86 28.46 2012-08-10 10:51:05.000 223 33418.12 379.35 2299.92 28.46 2012-08-10 10:51:06.000 223 33418.09 379.41 2299.86 28.46 2012-08-10 10:51:07.000 223 33418.01 379.43 2299.89 28.46 2012-08-10 10:51:07.000 223 33417.98 379.38 2299.86 28.46 2012-08-10 10:51:09.000 223 33418.11 379.38 2299.89 28.46 2012-08-10 10:51:10.000 223 33418.12 379.40 2299.86 28.46 2012-08-10 10:51:11.000 223 33418.08 379.39 2299.82 28.46 2012-08-10 10:51:12.000 223 33418.12 379.38 2299.82 28.46 2012-08-10 10:51:13.000 223 33418.15 379.35 2299.90 28.46 2012-08-10 10:51:14.000 223 33418.06 379.35 2299.85 28.46 2012-08-10 10:51:15.000 223 33418.15 379.44 2299.84 28.46 2012-08-10 10:51:16.000 223 33418.07 379.38 2299.82 28.46 2012-08-10 10:51:17.000 223 33418.04 379.37 2299.82 28.46 2012-08-10 10:51:18.000 223 33418.15 379.37 2299.81 28.46 2012-08-10 10:51:19.000 223 33418.13 379.37 2299.80 28.46 2012-08-10 10:51:20.000 223 33418.07 379.41 2299.80 28.46 2012-08-10 10:51:21.000 223 33418.07 379.40 2299.79 28.46 2012-08-10 10:51:22.000 223 33418.12 379.41 2299.80 28.46 2012-08-10 10:51:23.000 223 33418.19 379.42 2299.74 28.46 2012-08-10 10:51:24.000 223 33417.98 379.38 2299.82 28.46 2012-08-10 10:51:25.000 223 33417.92 379.38 2299.77 28.46 2012-08-10 10:51:26.000 223 33418.02 379.39 2299.82 28.46 2012-08-10 10:51:27.000 223 33418.06 379.42 2299.71 28.46 2012-08-10 10:51:28.000 223 33418.02 379.49 2299.77 28.46 2012-08-10 10:51:29.000 223 33417.98 379.48 2299.79 28.46 2012-08-10 10:51:30.000 223 33417.96 379.45 2299.71 28.46 2012-08-10 10:51:31.000 223 33417.89 379.43 2299.78 28.46 2012-08-10 10:51:32.000 223 33417.99 379.47 2299.86 28.46 2012-08-10 10:51:33.000 223 33417.95 379.53 2299.86 28.46 2012-08-10 10:51:34.000 223 33417.97 379.47 2299.88 28.46 2012-08-10 10:51:35.000 223 33417.90 379.51 2299.80 28.46 2012-08-10 10:51:36.000 223 33417.93 379.54 2299.84 28.46 2012-08-10 10:51:37.000 223 33417.90 379.55 2299.88 28.46 2012-08-10 10:51:38.000 223 33417.90 379.52 2299.82 28.46 2012-08-10 10:51:39.000 223 33417.85 379.54 2299.85 28.46 2012-08-10 10:51:40.000 223 33418.00 379.53 2299.89 28.46 2012-08-10 10:51:41.000 223 33417.86 379.53 2299.98 28.46 2012-08-10 10:51:42.000 223 33417.86 379.50 2299.87 28.46 2012-08-10 10:51:43.000 223 33417.92 379.51 2299.87 28.46 2012-08-10 10:51:44.000 223 33417.91 379.53 2299.93 28.46 2012-08-10 10:51:45.000 223 33418.02 379.51 2299.83 28.46 2012-08-10 10:51:46.000 223 33417.92 379.53 2299.95 28.46 2012-08-10 10:51:47.000 223 33417.94 379.49 2299.93 28.46 2012-08-10 10:51:48.000 223 33417.97 379.51 2300.02 28.46 2012-08-10 10:51:48.000 223 33417.92 379.51 2300.05 28.46 2012-08-10 10:51:50.000 223 33418.00 379.48 2299.89 28.46 2012-08-10 10:51:51.000 223 33417.94 379.46 2299.94 28.46 2012-08-10 10:51:52.000 223 33417.94 379.44 2299.92 28.46 2012-08-10 10:51:53.000 223 33417.88 379.48 2299.94 28.46 2012-08-10 10:51:54.000 223 33417.98 379.51 2299.98 28.46 2012-08-10 10:51:55.000 223 33417.95 379.48 2299.98 28.46 2012-08-10 10:51:56.000 223 33417.98 379.47 2299.96 28.46 2012-08-10 10:51:57.000 223 33417.96 379.47 2299.97 28.46 2012-08-10 10:51:58.000 223 33417.96 379.47 2300.01 28.46 2012-08-10 10:51:59.000 223 33417.83 379.46 2299.93 28.46 2012-08-10 10:52:00.000 223 33417.89 379.48 2299.99 28.46 2012-08-10 10:52:01.000 223 33417.89 379.47 2299.89 28.46 2012-08-10 10:52:01.000 223 33417.92 379.52 2300.00 28.46 2012-08-10 10:52:03.000 223 33417.87 379.49 2299.96 28.46 2012-08-10 10:52:04.000 223 33417.90 379.50 2300.02 28.46 2012-08-10 10:52:05.000 223 33417.90 379.51 2299.98 28.46 2012-08-10 10:52:06.000 223 33417.81 379.52 2299.98 28.46 2012-08-10 10:52:07.000 223 33417.84 379.56 2299.95 28.46 2012-08-10 10:52:08.000 223 33417.77 379.52 2300.04 28.46 2012-08-10 10:52:09.000 223 33417.86 379.54 2299.99 28.46 2012-08-10 10:52:10.000 223 33417.81 379.51 2300.02 28.46 2012-08-10 10:52:11.000 223 33417.84 379.56 2299.99 28.46 2012-08-10 10:52:12.000 223 33417.83 379.52 2299.99 28.46 2012-08-10 10:52:13.000 223 33417.80 379.57 2299.99 28.46 2012-08-10 10:52:14.000 223 33417.79 379.56 2300.05 28.46 2012-08-10 10:52:15.000 223 33417.84 379.55 2300.05 28.46 2012-08-10 10:52:16.000 223 33417.80 379.54 2300.02 28.46 2012-08-10 10:52:17.000 223 33417.94 379.56 2299.93 28.46 2012-08-10 10:52:18.000 223 33417.76 379.58 2300.07 28.46 2012-08-10 10:52:19.000 223 33417.86 379.53 2300.05 28.46 2012-08-10 10:52:20.000 223 33417.92 379.52 2300.05 28.46 2012-08-10 10:52:21.000 223 33417.88 379.51 2300.04 28.46 2012-08-10 10:52:22.000 223 33417.92 379.50 2300.09 28.46 2012-08-10 10:52:23.000 223 33417.99 379.52 2300.04 28.46 2012-08-10 10:52:24.000 223 33417.93 379.47 2300.11 28.46 2012-08-10 10:52:25.000 223 33417.99 379.47 2300.07 28.46 2012-08-10 10:52:26.000 223 33417.95 379.50 2300.10 28.46 2012-08-10 10:52:27.000 223 33418.11 379.46 2300.07 28.46 2012-08-10 10:52:28.000 223 33418.07 379.46 2300.05 28.46 2012-08-10 10:52:29.000 223 33417.99 379.43 2300.11 28.46 2012-08-10 10:52:30.000 223 33418.16 379.41 2300.11 28.46 2012-08-10 10:52:31.000 223 33418.11 379.42 2300.11 28.46 2012-08-10 10:52:32.000 223 33418.14 379.40 2300.07 28.46 2012-08-10 10:52:33.000 223 33418.03 379.44 2300.05 28.46 2012-08-10 10:52:34.000 223 33418.18 379.41 2300.15 28.46 2012-08-10 10:52:35.000 223 33418.14 379.40 2300.09 28.46 2012-08-10 10:52:36.000 223 33418.17 379.38 2300.01 28.46 2012-08-10 10:52:37.000 223 33418.18 379.38 2300.00 28.46 2012-08-10 10:52:38.000 223 33418.18 379.38 2300.13 28.46 2012-08-10 10:52:39.000 223 33418.26 379.36 2300.09 28.46 2012-08-10 10:52:40.000 223 33418.18 379.29 2300.07 28.46 2012-08-10 10:52:41.000 223 33418.39 379.39 2300.00 28.46 2012-08-10 10:52:42.000 223 33418.30 379.35 2300.07 28.46 2012-08-10 10:52:42.000 223 33418.30 379.35 2300.00 28.46 2012-08-10 10:52:44.000 223 33418.34 379.34 2300.03 28.46 2012-08-10 10:52:45.000 223 33418.43 379.38 2299.93 28.46 2012-08-10 10:52:46.000 223 33418.35 379.33 2300.02 28.46 2012-08-10 10:52:47.000 223 33418.36 379.37 2299.93 28.46 2012-08-10 10:52:48.000 223 33418.42 379.35 2299.99 28.46 2012-08-10 10:52:49.000 223 33418.32 379.38 2300.06 28.46 2012-08-10 10:52:50.000 223 33418.40 379.37 2299.94 28.46 2012-08-10 10:52:51.000 223 33418.39 379.34 2300.00 28.46 2012-08-10 10:52:52.000 223 33418.42 379.35 2300.03 28.46 2012-08-10 10:52:53.000 223 33418.40 379.38 2300.00 28.46 2012-08-10 10:52:54.000 223 33418.41 379.38 2300.02 28.46 2012-08-10 10:52:55.000 223 33418.40 379.38 2299.87 28.46 2012-08-10 10:52:55.000 223 33418.38 379.45 2299.99 28.46 2012-08-10 10:52:57.000 223 33418.40 379.41 2299.93 28.46 2012-08-10 10:52:58.000 223 33418.32 379.44 2299.91 28.46 2012-08-10 10:52:59.000 223 33418.40 379.40 2300.04 28.46 2012-08-10 10:53:00.000 223 33418.30 379.45 2300.01 28.46 2012-08-10 10:53:01.000 223 33418.33 379.43 2299.98 28.46 2012-08-10 10:53:02.000 223 33418.38 379.45 2299.96 28.46 2012-08-10 10:53:03.000 223 33418.29 379.47 2299.92 28.46 2012-08-10 10:53:04.000 223 33418.22 379.45 2299.95 28.46 2012-08-10 10:53:05.000 223 33418.34 379.43 2299.96 28.46 2012-08-10 10:53:06.000 223 33418.28 379.45 2299.95 28.46 2012-08-10 10:53:07.000 223 33418.18 379.46 2299.99 28.46 2012-08-10 10:53:08.000 223 33418.22 379.45 2299.95 28.46 2012-08-10 10:53:09.000 223 33418.24 379.49 2299.95 28.46 2012-08-10 10:53:10.000 223 33418.19 379.47 2299.93 28.46 2012-08-10 10:53:11.000 223 33418.23 379.48 2299.98 28.46 2012-08-10 10:53:12.000 223 33418.26 379.52 2300.07 28.46 2012-08-10 10:53:13.000 223 33418.27 379.49 2299.98 28.46 2012-08-10 10:53:14.000 223 33418.24 379.51 2300.03 28.46 2012-08-10 10:53:15.000 223 33418.31 379.50 2300.09 28.46 2012-08-10 10:53:16.000 223 33418.33 379.55 2300.04 28.46 2012-08-10 10:53:17.000 223 33418.23 379.53 2300.06 28.46 2012-08-10 10:53:18.000 223 33418.20 379.54 2300.02 28.46 2012-08-10 10:53:19.000 223 33418.29 379.55 2300.02 28.46 2012-08-10 10:53:20.000 223 33418.20 379.53 2300.00 28.46 2012-08-10 10:53:21.000 223 33418.31 379.52 2300.05 28.46 2012-08-10 10:53:22.000 223 33418.27 379.56 2300.02 28.46 2012-08-10 10:53:23.000 223 33418.36 379.58 2300.02 28.46 2012-08-10 10:53:24.000 223 33418.24 379.51 2300.09 28.46 2012-08-10 10:53:25.000 223 33418.23 379.53 2300.05 28.46 2012-08-10 10:53:26.000 223 33418.29 379.57 2300.03 28.46 2012-08-10 10:53:27.000 223 33418.16 379.55 2300.06 28.46 2012-08-10 10:53:28.000 223 33418.26 379.55 2300.03 28.46 2012-08-10 10:53:29.000 223 33418.21 379.60 2300.11 28.46 2012-08-10 10:53:30.000 223 33418.27 379.61 2299.99 28.46 2012-08-10 10:53:31.000 223 33418.20 379.58 2300.02 28.46 2012-08-10 10:53:32.000 223 33418.27 379.62 2300.04 28.46 2012-08-10 10:53:33.000 223 33418.20 379.55 2300.06 28.46 2012-08-10 10:53:34.000 223 33418.27 379.57 2300.09 28.46 2012-08-10 10:53:35.000 223 33418.17 379.63 2300.09 28.46 2012-08-10 10:53:36.000 223 33418.28 379.59 2300.09 28.46 2012-08-10 10:53:36.000 223 33418.14 379.61 2300.00 28.46 2012-08-10 10:53:38.000 223 33418.10 379.61 2300.16 28.46 2012-08-10 10:53:39.000 223 33418.14 379.64 2300.07 28.46 2012-08-10 10:53:40.000 223 33418.17 379.64 2300.11 28.46 2012-08-10 10:53:41.000 223 33418.14 379.66 2300.12 28.46 2012-08-10 10:53:42.000 223 33418.11 379.65 2300.19 28.46 2012-08-10 10:53:43.000 223 33418.19 379.69 2300.18 28.46 2012-08-10 10:53:44.000 223 33418.03 379.65 2300.16 28.46 2012-08-10 10:53:45.000 223 33418.07 379.67 2300.05 28.46 2012-08-10 10:53:46.000 223 33418.10 379.64 2300.12 28.46 2012-08-10 10:53:47.000 223 33418.16 379.67 2300.08 28.46 2012-08-10 10:53:48.000 223 33417.92 379.64 2300.17 28.46 2012-08-10 10:53:49.000 223 33418.09 379.62 2300.16 28.46 2012-08-10 10:53:49.000 223 33418.02 379.69 2300.18 28.46 2012-08-10 10:53:51.000 223 33417.99 379.69 2300.21 28.46 2012-08-10 10:53:52.000 223 33418.03 379.67 2300.12 28.46 2012-08-10 10:53:53.000 223 33417.92 379.65 2300.17 28.46 2012-08-10 10:53:54.000 223 33418.10 379.65 2300.24 28.46 2012-08-10 10:53:55.000 223 33418.04 379.67 2300.21 28.46 2012-08-10 10:53:56.000 223 33418.08 379.66 2300.25 28.46 2012-08-10 10:53:57.000 223 33418.06 379.69 2300.19 28.46 2012-08-10 10:53:58.000 223 33418.10 379.67 2300.21 28.46 2012-08-10 10:53:59.000 223 33417.98 379.64 2300.19 28.46 2012-08-10 10:54:00.000 223 33418.09 379.66 2300.34 28.46 2012-08-10 10:54:01.000 223 33418.10 379.65 2300.23 28.46 2012-08-10 10:54:02.000 223 33418.15 379.64 2300.24 28.46 2012-08-10 10:54:03.000 223 33418.08 379.62 2300.29 28.46 2012-08-10 10:54:04.000 223 33418.02 379.61 2300.27 28.46 2012-08-10 10:54:05.000 223 33418.17 379.61 2300.31 28.46 2012-08-10 10:54:06.000 223 33418.20 379.58 2300.29 28.46 2012-08-10 10:54:07.000 223 33418.20 379.61 2300.26 28.46 2012-08-10 10:54:08.000 223 33418.17 379.63 2300.26 28.46 2012-08-10 10:54:09.000 223 33418.22 379.61 2300.23 28.46 2012-08-10 10:54:10.000 223 33418.26 379.59 2300.27 28.46 2012-08-10 10:54:11.000 223 33418.29 379.57 2300.19 28.46 2012-08-10 10:54:12.000 223 33418.33 379.59 2300.27 28.46 2012-08-10 10:54:13.000 223 33418.24 379.56 2300.21 28.46 2012-08-10 10:54:14.000 223 33418.27 379.60 2300.29 28.46 2012-08-10 10:54:15.000 223 33418.31 379.56 2300.32 28.46 2012-08-10 10:54:16.000 223 33418.27 379.60 2300.26 28.46 2012-08-10 10:54:17.000 223 33418.14 379.54 2300.23 28.46 2012-08-10 10:54:18.000 223 33418.35 379.60 2300.21 28.46 2012-08-10 10:54:19.000 223 33418.26 379.58 2300.27 28.46 2012-08-10 10:54:20.000 223 33418.20 379.54 2300.33 28.46 2012-08-10 10:54:21.000 223 33418.33 379.56 2300.33 28.46 2012-08-10 10:54:22.000 223 33418.23 379.53 2300.27 28.46 2012-08-10 10:54:23.000 223 33418.32 379.60 2300.33 28.46 2012-08-10 10:54:24.000 223 33418.26 379.57 2300.21 28.46 2012-08-10 10:54:25.000 223 33418.37 379.55 2300.21 28.46 2012-08-10 10:54:26.000 223 33418.26 379.58 2300.26 28.46 2012-08-10 10:54:27.000 223 33418.32 379.59 2300.26 28.46 2012-08-10 10:54:28.000 223 33418.25 379.57 2300.24 28.46 2012-08-10 10:54:29.000 223 33418.32 379.57 2300.24 28.46 2012-08-10 10:54:30.000 223 33418.33 379.58 2300.21 28.46 2012-08-10 10:54:30.000 223 33418.29 379.58 2300.24 28.46 2012-08-10 10:54:32.000 223 33418.37 379.57 2300.27 28.46 2012-08-10 10:54:33.000 223 33418.32 379.61 2300.20 28.46 2012-08-10 10:54:34.000 223 33418.38 379.56 2300.21 28.46 2012-08-10 10:54:35.000 223 33418.38 379.59 2300.33 28.46 2012-08-10 10:54:36.000 223 33418.33 379.58 2300.31 28.46 2012-08-10 10:54:37.000 223 33418.35 379.55 2300.26 28.46 2012-08-10 10:54:38.000 223 33418.43 379.56 2300.39 28.46 2012-08-10 10:54:39.000 223 33418.44 379.53 2300.23 28.46 2012-08-10 10:54:40.000 223 33418.40 379.51 2300.23 28.46 2012-08-10 10:54:41.000 223 33418.39 379.54 2300.30 28.46 2012-08-10 10:54:42.000 223 33418.50 379.61 2300.29 28.46 2012-08-10 10:54:43.000 223 33418.45 379.59 2300.24 28.46 2012-08-10 10:54:43.000 223 33418.48 379.57 2300.24 28.46 2012-08-10 10:54:45.000 223 33418.46 379.51 2300.29 28.46 2012-08-10 10:54:46.000 223 33418.56 379.56 2300.24 28.46 2012-08-10 10:54:47.000 223 33418.43 379.55 2300.26 28.46 2012-08-10 10:54:48.000 223 33418.47 379.51 2300.23 28.46 2012-08-10 10:54:49.000 223 33418.43 379.49 2300.18 28.46 2012-08-10 10:54:50.000 223 33418.46 379.53 2300.29 28.46 2012-08-10 10:54:51.000 223 33418.39 379.53 2300.26 28.46 2012-08-10 10:54:52.000 223 33418.49 379.53 2300.16 28.46 2012-08-10 10:54:53.000 223 33418.44 379.52 2300.26 28.46 2012-08-10 10:54:54.000 223 33418.43 379.57 2300.29 28.46 2012-08-10 10:54:55.000 223 33418.44 379.54 2300.29 28.46 2012-08-10 10:54:56.000 223 33418.39 379.59 2300.24 28.46 2012-08-10 10:54:57.000 223 33418.51 379.57 2300.27 28.46 2012-08-10 10:54:58.000 223 33418.42 379.55 2300.22 28.46 2012-08-10 10:54:59.000 223 33418.35 379.55 2300.34 28.46 2012-08-10 10:55:00.000 223 33418.43 379.55 2300.17 28.46 2012-08-10 10:55:01.000 223 33418.40 379.56 2300.22 28.46 2012-08-10 10:55:02.000 223 33418.38 379.54 2300.24 28.46 2012-08-10 10:55:03.000 223 33418.46 379.55 2300.20 28.46 2012-08-10 10:55:04.000 223 33418.35 379.57 2300.24 28.46 2012-08-10 10:55:05.000 223 33418.37 379.59 2300.25 28.46 2012-08-10 10:55:06.000 223 33418.38 379.62 2300.28 28.46 2012-08-10 10:55:07.000 223 33418.46 379.58 2300.24 28.46 2012-08-10 10:55:08.000 223 33418.44 379.62 2300.29 28.46 2012-08-10 10:55:09.000 223 33418.42 379.60 2300.26 28.46 2012-08-10 10:55:10.000 223 33418.42 379.62 2300.28 28.46 2012-08-10 10:55:11.000 223 33418.47 379.57 2300.31 28.46 2012-08-10 10:55:12.000 223 33418.48 379.61 2300.35 28.46 2012-08-10 10:55:13.000 223 33418.49 379.59 2300.33 28.46 2012-08-10 10:55:14.000 223 33418.46 379.60 2300.32 28.46 2012-08-10 10:55:15.000 223 33418.58 379.57 2300.32 28.46 2012-08-10 10:55:16.000 223 33418.51 379.58 2300.31 28.46 2012-08-10 10:55:17.000 223 33418.48 379.55 2300.24 28.46 2012-08-10 10:55:18.000 223 33418.58 379.58 2300.29 28.46 2012-08-10 10:55:19.000 223 33418.49 379.55 2300.27 28.46 2012-08-10 10:55:20.000 223 33418.52 379.54 2300.30 28.46 2012-08-10 10:55:21.000 223 33418.53 379.56 2300.27 28.46 2012-08-10 10:55:22.000 223 33418.55 379.55 2300.26 28.46 2012-08-10 10:55:23.000 223 33418.53 379.58 2300.34 28.46 2012-08-10 10:55:24.000 223 33418.57 379.55 2300.25 28.46 2012-08-10 10:55:24.000 223 33418.60 379.56 2300.23 28.46 2012-08-10 10:55:26.000 223 33418.60 379.60 2300.24 28.46 2012-08-10 10:55:27.000 223 33418.56 379.59 2300.27 28.46 2012-08-10 10:55:28.000 223 33418.54 379.62 2300.42 28.46 2012-08-10 10:55:29.000 223 33418.48 379.57 2300.28 28.46 2012-08-10 10:55:30.000 223 33418.48 379.61 2300.32 28.46 2012-08-10 10:55:31.000 223 33418.51 379.59 2300.30 28.46 2012-08-10 10:55:32.000 223 33418.50 379.57 2300.32 28.46 2012-08-10 10:55:33.000 223 33418.40 379.58 2300.30 28.46 2012-08-10 10:55:34.000 223 33418.44 379.59 2300.35 28.46 2012-08-10 10:55:35.000 223 33418.45 379.55 2300.28 28.46 2012-08-10 10:55:36.000 223 33418.43 379.64 2300.26 28.46 2012-08-10 10:55:37.000 223 33418.43 379.65 2300.25 28.46 2012-08-10 10:55:37.000 223 33418.39 379.62 2300.32 28.46 2012-08-10 10:55:39.000 223 33418.48 379.63 2300.32 28.46 2012-08-10 10:55:40.000 223 33418.51 379.61 2300.38 28.46 2012-08-10 10:55:41.000 223 33418.41 379.63 2300.32 28.46 2012-08-10 10:55:42.000 223 33418.43 379.65 2300.33 28.46 2012-08-10 10:55:43.000 223 33418.43 379.62 2300.35 28.46 2012-08-10 10:55:44.000 223 33418.50 379.69 2300.29 28.46 2012-08-10 10:55:45.000 223 33418.38 379.67 2300.33 28.46 2012-08-10 10:55:46.000 223 33418.54 379.67 2300.43 28.46 2012-08-10 10:55:47.000 223 33418.39 379.64 2300.38 28.46 2012-08-10 10:55:48.000 223 33418.56 379.65 2300.42 28.46 2012-08-10 10:55:49.000 223 33418.52 379.64 2300.39 28.46 2012-08-10 10:55:50.000 223 33418.44 379.70 2300.41 28.46 2012-08-10 10:55:51.000 223 33418.50 379.66 2300.54 28.46 2012-08-10 10:55:52.000 223 33418.42 379.69 2300.33 28.46 2012-08-10 10:55:53.000 223 33418.50 379.62 2300.38 28.46 2012-08-10 10:55:54.000 223 33418.52 379.66 2300.36 28.46 2012-08-10 10:55:55.000 223 33418.48 379.65 2300.47 28.46 2012-08-10 10:55:56.000 223 33418.41 379.70 2300.45 28.46 2012-08-10 10:55:57.000 223 33418.47 379.66 2300.47 28.46 2012-08-10 10:55:58.000 223 33418.43 379.69 2300.51 28.46 2012-08-10 10:55:59.000 223 33418.46 379.71 2300.47 28.46 2012-08-10 10:56:00.000 223 33418.40 379.69 2300.51 28.46 2012-08-10 10:56:01.000 223 33418.36 379.69 2300.48 28.46 2012-08-10 10:56:02.000 223 33418.48 379.71 2300.52 28.46 2012-08-10 10:56:03.000 223 33418.33 379.66 2300.45 28.46 2012-08-10 10:56:04.000 223 33418.33 379.67 2300.53 28.46 2012-08-10 10:56:05.000 223 33418.40 379.69 2300.43 28.46 2012-08-10 10:56:06.000 223 33418.29 379.72 2300.49 28.46 2012-08-10 10:56:07.000 223 33418.39 379.70 2300.54 28.46 2012-08-10 10:56:08.000 223 33418.36 379.72 2300.47 28.46 2012-08-10 10:56:09.000 223 33418.34 379.70 2300.47 28.46 2012-08-10 10:56:10.000 223 33418.38 379.71 2300.48 28.46 2012-08-10 10:56:11.000 223 33418.40 379.73 2300.46 28.46 2012-08-10 10:56:12.000 223 33418.46 379.76 2300.51 28.46 2012-08-10 10:56:13.000 223 33418.40 379.75 2300.48 28.46 2012-08-10 10:56:14.000 223 33418.51 379.70 2300.52 28.46 2012-08-10 10:56:15.000 223 33418.34 379.70 2300.48 28.46 2012-08-10 10:56:16.000 223 33418.44 379.69 2300.48 28.46 2012-08-10 10:56:17.000 223 33418.37 379.70 2300.51 28.46 2012-08-10 10:56:18.000 223 33418.51 379.73 2300.51 28.46 2012-08-10 10:56:18.000 223 33418.46 379.71 2300.41 28.46 2012-08-10 10:56:20.000 223 33418.52 379.71 2300.48 28.46 2012-08-10 10:56:21.000 223 33418.48 379.67 2300.53 28.46 2012-08-10 10:56:22.000 223 33418.42 379.62 2300.61 28.46 2012-08-10 10:56:23.000 223 33418.61 379.64 2300.58 28.46 2012-08-10 10:56:24.000 223 33418.55 379.65 2300.57 28.46 2012-08-10 10:56:25.000 223 33418.57 379.64 2300.53 28.46 2012-08-10 10:56:26.000 223 33418.67 379.63 2300.57 28.46 2012-08-10 10:56:27.000 223 33418.59 379.66 2300.49 28.46 2012-08-10 10:56:28.000 223 33418.61 379.66 2300.53 28.46 2012-08-10 10:56:29.000 223 33418.54 379.64 2300.49 28.46 2012-08-10 10:56:30.000 223 33418.62 379.63 2300.47 28.46 2012-08-10 10:56:31.000 223 33418.61 379.60 2300.55 28.46 2012-08-10 10:56:31.000 223 33418.59 379.62 2300.55 28.46 2012-08-10 10:56:33.000 223 33418.55 379.56 2300.49 28.46 2012-08-10 10:56:34.000 223 33418.61 379.60 2300.47 28.46 2012-08-10 10:56:35.000 223 33418.58 379.59 2300.51 28.46 2012-08-10 10:56:36.000 223 33418.72 379.62 2300.49 28.46 2012-08-10 10:56:37.000 223 33418.58 379.61 2300.43 28.46 2012-08-10 10:56:38.000 223 33418.45 379.62 2300.49 28.46 2012-08-10 10:56:39.000 223 33418.51 379.68 2300.49 28.46 2012-08-10 10:56:40.000 223 33418.54 379.67 2300.51 28.46 2012-08-10 10:56:41.000 223 33418.45 379.65 2300.58 28.46 2012-08-10 10:56:42.000 223 33418.59 379.67 2300.49 28.46 2012-08-10 10:56:43.000 223 33418.55 379.68 2300.48 28.46 2012-08-10 10:56:44.000 223 33418.43 379.69 2300.47 28.46 2012-08-10 10:56:45.000 223 33418.54 379.71 2300.49 28.46 2012-08-10 10:56:46.000 223 33418.49 379.68 2300.51 28.46 2012-08-10 10:56:47.000 223 33418.48 379.73 2300.56 28.46 2012-08-10 10:56:48.000 223 33418.57 379.70 2300.57 28.46 2012-08-10 10:56:49.000 223 33418.51 379.66 2300.63 28.46 2012-08-10 10:56:50.000 223 33418.60 379.71 2300.54 28.46 2012-08-10 10:56:51.000 223 33418.54 379.68 2300.62 28.46 2012-08-10 10:56:52.000 223 33418.48 379.68 2300.57 28.46 2012-08-10 10:56:53.000 223 33418.74 379.64 2300.53 28.46 2012-08-10 10:56:54.000 223 33418.63 379.68 2300.57 28.46 2012-08-10 10:56:55.000 223 33418.69 379.65 2300.55 28.46 2012-08-10 10:56:56.000 223 33418.67 379.67 2300.52 28.46 2012-08-10 10:56:57.000 223 33418.77 379.68 2300.63 28.46 2012-08-10 10:56:58.000 223 33418.79 379.64 2300.59 28.46 2012-08-10 10:56:59.000 223 33418.75 379.61 2300.61 28.46 2012-08-10 10:57:00.000 223 33418.78 379.61 2300.55 28.46 2012-08-10 10:57:01.000 223 33418.75 379.62 2300.62 28.46 2012-08-10 10:57:02.000 223 33418.82 379.62 2300.55 28.46 2012-08-10 10:57:03.000 223 33418.83 379.60 2300.53 28.46 2012-08-10 10:57:04.000 223 33418.89 379.60 2300.58 28.46 2012-08-10 10:57:05.000 223 33418.79 379.60 2300.53 28.46 2012-08-10 10:57:06.000 223 33418.92 379.62 2300.47 28.46 2012-08-10 10:57:07.000 223 33418.83 379.62 2300.46 28.46 2012-08-10 10:57:08.000 223 33418.86 379.57 2300.56 28.46 2012-08-10 10:57:09.000 223 33418.74 379.55 2300.57 28.46 2012-08-10 10:57:10.000 223 33418.86 379.55 2300.57 28.46 2012-08-10 10:57:11.000 223 33418.91 379.56 2300.58 28.46 2012-08-10 10:57:12.000 223 33418.92 379.53 2300.56 28.46 2012-08-10 10:57:12.000 223 33418.88 379.55 2300.50 28.46 2012-08-10 10:57:14.000 223 33418.76 379.54 2300.50 28.46 2012-08-10 10:57:15.000 223 33418.81 379.56 2300.47 28.46 2012-08-10 10:57:16.000 223 33418.81 379.63 2300.50 28.46 2012-08-10 10:57:17.000 223 33418.85 379.57 2300.43 28.46 2012-08-10 10:57:18.000 223 33418.78 379.64 2300.49 28.46 2012-08-10 10:57:19.000 223 33418.75 379.65 2300.39 28.46 2012-08-10 10:57:20.000 223 33418.78 379.62 2300.49 28.46 2012-08-10 10:57:21.000 223 33418.81 379.65 2300.46 28.46 2012-08-10 10:57:22.000 223 33418.76 379.62 2300.52 28.46 2012-08-10 10:57:23.000 223 33418.69 379.64 2300.58 28.46 2012-08-10 10:57:24.000 223 33418.74 379.64 2300.57 28.46 2012-08-10 10:57:25.000 223 33418.64 379.63 2300.50 28.46 2012-08-10 10:57:25.000 223 33418.76 379.70 2300.48 28.46 2012-08-10 10:57:27.000 223 33418.78 379.70 2300.44 28.46 2012-08-10 10:57:28.000 223 33418.82 379.72 2300.54 28.46 2012-08-10 10:57:29.000 223 33418.70 379.74 2300.56 28.46 2012-08-10 10:57:30.000 223 33418.81 379.77 2300.49 28.46 2012-08-10 10:57:31.000 223 33418.76 379.74 2300.51 28.46 2012-08-10 10:57:32.000 223 33418.90 379.69 2300.60 28.46 2012-08-10 10:57:33.000 223 33418.95 379.68 2300.59 28.46 2012-08-10 10:57:34.000 223 33418.91 379.66 2300.49 28.46 2012-08-10 10:57:35.000 223 33419.04 379.66 2300.52 28.46 2012-08-10 10:57:36.000 223 33418.91 379.69 2300.57 28.46 2012-08-10 10:57:37.000 223 33418.90 379.71 2300.58 28.46 2012-08-10 10:57:38.000 223 33418.99 379.67 2300.57 28.46 2012-08-10 10:57:39.000 223 33418.95 379.66 2300.54 28.46 2012-08-10 10:57:40.000 223 33419.01 379.62 2300.51 28.46 2012-08-10 10:57:41.000 223 33419.00 379.68 2300.51 28.46 2012-08-10 10:57:42.000 223 33419.03 379.63 2300.48 28.46 2012-08-10 10:57:43.000 223 33419.01 379.66 2300.48 28.46 2012-08-10 10:57:44.000 223 33418.95 379.68 2300.49 28.46 2012-08-10 10:57:45.000 223 33419.05 379.66 2300.45 28.46 2012-08-10 10:57:46.000 223 33419.00 379.60 2300.46 28.46 2012-08-10 10:57:47.000 223 33419.14 379.61 2300.45 28.46 2012-08-10 10:57:48.000 223 33419.07 379.61 2300.57 28.46 2012-08-10 10:57:49.000 223 33419.01 379.61 2300.51 28.46 2012-08-10 10:57:50.000 223 33419.00 379.61 2300.57 28.46 2012-08-10 10:57:51.000 223 33419.06 379.61 2300.55 28.46 2012-08-10 10:57:52.000 223 33419.07 379.66 2300.49 28.46 2012-08-10 10:57:53.000 223 33419.06 379.65 2300.46 28.46 2012-08-10 10:57:54.000 223 33418.96 379.64 2300.43 28.46 2012-08-10 10:57:55.000 223 33418.99 379.61 2300.39 28.46 2012-08-10 10:57:56.000 223 33419.03 379.64 2300.44 28.46 2012-08-10 10:57:57.000 223 33419.13 379.63 2300.48 28.46 2012-08-10 10:57:58.000 223 33419.05 379.64 2300.46 28.46 2012-08-10 10:57:59.000 223 33419.16 379.62 2300.51 28.46 2012-08-10 10:58:00.000 223 33419.05 379.63 2300.51 28.46 2012-08-10 10:58:01.000 223 33419.08 379.64 2300.42 28.46 2012-08-10 10:58:02.000 223 33419.04 379.68 2300.46 28.46 2012-08-10 10:58:03.000 223 33419.01 379.69 2300.48 28.46 2012-08-10 10:58:04.000 223 33419.02 379.67 2300.48 28.46 2012-08-10 10:58:05.000 223 33419.06 379.65 2300.54 28.46 2012-08-10 10:58:06.000 223 33419.12 379.69 2300.54 28.46 2012-08-10 10:58:06.000 223 33419.00 379.71 2300.54 28.46 2012-08-10 10:58:08.000 223 33419.05 379.69 2300.50 28.46 2012-08-10 10:58:09.000 223 33419.13 379.68 2300.48 28.46 2012-08-10 10:58:10.000 223 33419.08 379.69 2300.48 28.46 2012-08-10 10:58:11.000 223 33419.15 379.72 2300.52 28.46 2012-08-10 10:58:12.000 223 33419.04 379.69 2300.47 28.46 2012-08-10 10:58:13.000 223 33419.05 379.70 2300.48 28.46 2012-08-10 10:58:14.000 223 33419.20 379.72 2300.46 28.46 2012-08-10 10:58:15.000 223 33419.19 379.71 2300.52 28.46 2012-08-10 10:58:16.000 223 33419.12 379.70 2300.44 28.46 2012-08-10 10:58:17.000 223 33419.21 379.72 2300.55 28.46 2012-08-10 10:58:18.000 223 33419.07 379.71 2300.48 28.46 2012-08-10 10:58:19.000 223 33419.10 379.69 2300.46 28.46 2012-08-10 10:58:19.000 223 33419.13 379.70 2300.57 28.46 2012-08-10 10:58:21.000 223 33419.20 379.67 2300.58 28.46 2012-08-10 10:58:22.000 223 33419.25 379.65 2300.46 28.46 2012-08-10 10:58:23.000 223 33419.11 379.71 2300.58 28.46 2012-08-10 10:58:24.000 223 33419.13 379.69 2300.56 28.46 2012-08-10 10:58:25.000 223 33419.16 379.64 2300.53 28.46 2012-08-10 10:58:26.000 223 33419.22 379.66 2300.51 28.46 2012-08-10 10:58:27.000 223 33419.20 379.67 2300.54 28.46 2012-08-10 10:58:28.000 223 33419.25 379.67 2300.62 28.46 2012-08-10 10:58:29.000 223 33419.17 379.63 2300.55 28.46 2012-08-10 10:58:30.000 223 33419.19 379.70 2300.49 28.46 2012-08-10 10:58:31.000 223 33419.20 379.69 2300.52 28.46 2012-08-10 10:58:32.000 223 33419.13 379.65 2300.46 28.46 2012-08-10 10:58:33.000 223 33419.14 379.71 2300.58 28.46 2012-08-10 10:58:34.000 223 33419.10 379.75 2300.49 28.46 2012-08-10 10:58:35.000 223 33419.17 379.72 2300.43 28.46 2012-08-10 10:58:36.000 223 33419.18 379.69 2300.52 28.46 2012-08-10 10:58:37.000 223 33419.19 379.69 2300.49 28.46 2012-08-10 10:58:38.000 223 33419.19 379.72 2300.55 28.46 2012-08-10 10:58:39.000 223 33419.15 379.72 2300.50 28.46 2012-08-10 10:58:40.000 223 33419.22 379.75 2300.51 28.46 2012-08-10 10:58:41.000 223 33419.23 379.73 2300.46 28.46 2012-08-10 10:58:42.000 223 33419.17 379.73 2300.46 28.46 2012-08-10 10:58:43.000 223 33419.11 379.72 2300.43 28.46 2012-08-10 10:58:44.000 223 33419.23 379.74 2300.49 28.46 2012-08-10 10:58:45.000 223 33419.14 379.75 2300.49 28.46 2012-08-10 10:58:46.000 223 33419.14 379.72 2300.52 28.46 2012-08-10 10:58:47.000 223 33419.19 379.75 2300.63 28.46 2012-08-10 10:58:48.000 223 33419.23 379.79 2300.61 28.46 2012-08-10 10:58:49.000 223 33419.14 379.78 2300.54 28.46 2012-08-10 10:58:50.000 223 33419.25 379.75 2300.56 28.46 2012-08-10 10:58:51.000 223 33419.24 379.74 2300.51 28.46 2012-08-10 10:58:52.000 223 33419.17 379.75 2300.54 28.46 2012-08-10 10:58:53.000 223 33419.17 379.76 2300.55 28.46 2012-08-10 10:58:54.000 223 33419.22 379.78 2300.58 28.46 2012-08-10 10:58:55.000 223 33419.21 379.77 2300.54 28.46 2012-08-10 10:58:56.000 223 33419.20 379.75 2300.49 28.46 2012-08-10 10:58:57.000 223 33419.32 379.74 2300.47 28.46 2012-08-10 10:58:58.000 223 33419.26 379.76 2300.61 28.46 2012-08-10 10:58:59.000 223 33419.29 379.80 2300.51 28.46 2012-08-10 10:59:00.000 223 33419.32 379.75 2300.49 28.46 2012-08-10 10:59:00.000 223 33419.29 379.72 2300.48 28.46 2012-08-10 10:59:02.000 223 33419.35 379.76 2300.54 28.46 2012-08-10 10:59:03.000 223 33419.33 379.74 2300.56 28.46 2012-08-10 10:59:04.000 223 33419.36 379.69 2300.53 28.46 2012-08-10 10:59:05.000 223 33419.30 379.73 2300.52 28.46 2012-08-10 10:59:06.000 223 33419.38 379.68 2300.65 28.46 2012-08-10 10:59:07.000 223 33419.31 379.71 2300.64 28.46 2012-08-10 10:59:08.000 223 33419.36 379.75 2300.58 28.46 2012-08-10 10:59:09.000 223 33419.45 379.76 2300.53 28.46 2012-08-10 10:59:10.000 223 33419.39 379.69 2300.58 28.46 2012-08-10 10:59:11.000 223 33419.45 379.71 2300.47 28.46 2012-08-10 10:59:12.000 223 33419.39 379.68 2300.55 28.46 2012-08-10 10:59:13.000 223 33419.45 379.64 2300.53 28.46 2012-08-10 10:59:13.000 223 33419.51 379.69 2300.54 28.46 2012-08-10 10:59:15.000 223 33419.39 379.72 2300.54 28.46 2012-08-10 10:59:16.000 223 33419.48 379.72 2300.60 28.46 2012-08-10 10:59:17.000 223 33419.48 379.68 2300.58 28.46 2012-08-10 10:59:18.000 223 33419.55 379.72 2300.52 28.46 2012-08-10 10:59:19.000 223 33419.47 379.70 2300.53 28.46 2012-08-10 10:59:20.000 223 33419.56 379.68 2300.51 28.46 2012-08-10 10:59:21.000 223 33419.51 379.69 2300.48 28.46 2012-08-10 10:59:22.000 223 33419.56 379.71 2300.60 28.46 2012-08-10 10:59:23.000 223 33419.45 379.75 2300.57 28.46 2012-08-10 10:59:24.000 223 33419.66 379.77 2300.52 28.46 2012-08-10 10:59:25.000 223 33419.57 379.75 2300.50 28.46 2012-08-10 10:59:26.000 223 33419.60 379.74 2300.49 28.46 2012-08-10 10:59:27.000 223 33419.68 379.71 2300.54 28.46 2012-08-10 10:59:28.000 223 33419.63 379.72 2300.48 28.46 2012-08-10 10:59:29.000 223 33419.57 379.73 2300.39 28.46 2012-08-10 10:59:30.000 223 33419.66 379.76 2300.49 28.46 2012-08-10 10:59:31.000 223 33419.68 379.75 2300.49 28.46 2012-08-10 10:59:32.000 223 33419.64 379.75 2300.57 28.46 2012-08-10 10:59:33.000 223 33419.63 379.76 2300.46 28.46 2012-08-10 10:59:34.000 223 33419.63 379.75 2300.44 28.46 2012-08-10 10:59:35.000 223 33419.74 379.73 2300.49 28.46 2012-08-10 10:59:36.000 223 33419.72 379.74 2300.49 28.46 2012-08-10 10:59:37.000 223 33419.73 379.74 2300.52 28.46 2012-08-10 10:59:38.000 223 33419.71 379.73 2300.51 28.46 2012-08-10 10:59:39.000 223 33419.73 379.74 2300.47 28.46 2012-08-10 10:59:40.000 223 33419.68 379.72 2300.43 28.46 2012-08-10 10:59:41.000 223 33419.75 379.78 2300.52 28.46 2012-08-10 10:59:42.000 223 33419.66 379.77 2300.52 28.46 2012-08-10 10:59:43.000 223 33419.73 379.78 2300.63 28.46 2012-08-10 10:59:44.000 223 33419.85 379.80 2300.52 28.46 2012-08-10 10:59:45.000 223 33419.69 379.75 2300.54 28.46 2012-08-10 10:59:46.000 223 33419.82 379.70 2300.42 28.46 2012-08-10 10:59:47.000 223 33419.81 379.79 2300.52 28.46 2012-08-10 10:59:48.000 223 33419.78 379.74 2300.57 28.46 2012-08-10 10:59:49.000 223 33419.78 379.72 2300.57 28.46 2012-08-10 10:59:50.000 223 33419.83 379.73 2300.55 28.46 2012-08-10 10:59:51.000 223 33419.85 379.75 2300.55 28.46 2012-08-10 10:59:52.000 223 33419.85 379.74 2300.51 28.46 2012-08-10 10:59:53.000 223 33419.81 379.75 2300.41 28.46 2012-08-10 10:59:54.000 223 33420.00 379.70 2300.51 28.46 2012-08-10 10:59:54.000 223 33419.94 379.74 2300.49 28.46 2012-08-10 10:59:56.000 223 33419.99 379.76 2300.61 28.46 2012-08-10 10:59:57.000 223 33420.01 379.72 2300.48 28.46 2012-08-10 10:59:58.000 223 33419.97 379.77 2300.46 28.46 2012-08-10 10:59:59.000 223 33420.06 379.72 2300.54 28.46 2012-08-10 11:00:00.000 223 33420.12 379.73 2300.47 28.46 2012-08-10 11:00:01.000 223 33420.04 379.72 2300.46 28.46 2012-08-10 11:00:02.000 223 33420.11 379.69 2300.48 28.46 2012-08-10 11:00:03.000 223 33420.11 379.70 2300.41 28.46 2012-08-10 11:00:04.000 223 33420.09 379.67 2300.47 28.46 2012-08-10 11:00:05.000 223 33420.10 379.72 2300.39 28.46 2012-08-10 11:00:06.000 223 33420.21 379.72 2300.49 28.46 2012-08-10 11:00:07.000 223 33420.15 379.72 2300.48 28.46 2012-08-10 11:00:07.000 223 33420.18 379.72 2300.45 28.46 2012-08-10 11:00:09.000 223 33420.17 379.69 2300.42 28.46 2012-08-10 11:00:10.000 223 33420.20 379.68 2300.38 28.46 2012-08-10 11:00:11.000 223 33420.26 379.73 2300.49 28.46 2012-08-10 11:00:12.000 223 33420.18 379.71 2300.38 28.46 2012-08-10 11:00:13.000 223 33420.13 379.70 2300.36 28.46 2012-08-10 11:00:14.000 223 33420.25 379.76 2300.36 28.46 2012-08-10 11:00:15.000 223 33420.16 379.74 2300.43 28.46 2012-08-10 11:00:16.000 223 33420.21 379.75 2300.34 28.46 2012-08-10 11:00:17.000 223 33420.16 379.76 2300.37 28.46 2012-08-10 11:00:18.000 223 33420.28 379.74 2300.27 28.46 2012-08-10 11:00:19.000 223 33420.20 379.75 2300.34 28.46 2012-08-10 11:00:20.000 223 33420.20 379.75 2300.45 28.46 2012-08-10 11:00:21.000 223 33420.18 379.78 2300.47 28.46 2012-08-10 11:00:22.000 223 33420.15 379.79 2300.35 28.46 2012-08-10 11:00:23.000 223 33420.19 379.82 2300.41 28.46 2012-08-10 11:00:24.000 223 33420.13 379.80 2300.45 28.46 2012-08-10 11:00:25.000 223 33420.06 379.80 2300.42 28.46 2012-08-10 11:00:26.000 223 33420.18 379.82 2300.45 28.46 2012-08-10 11:00:27.000 223 33420.07 379.80 2300.42 28.46 2012-08-10 11:00:28.000 223 33420.06 379.85 2300.38 28.46 2012-08-10 11:00:29.000 223 33420.22 379.86 2300.37 28.46 2012-08-10 11:00:30.000 223 33420.09 379.80 2300.44 28.46 2012-08-10 11:00:31.000 223 33420.11 379.83 2300.45 28.46 2012-08-10 11:00:32.000 223 33420.19 379.86 2300.38 28.46 2012-08-10 11:00:33.000 223 33420.16 379.85 2300.41 28.46 2012-08-10 11:00:34.000 223 33420.30 379.80 2300.36 28.46 2012-08-10 11:00:35.000 223 33420.10 379.86 2300.44 28.46 2012-08-10 11:00:36.000 223 33420.09 379.86 2300.48 28.46 2012-08-10 11:00:37.000 223 33420.12 379.81 2300.51 28.46 2012-08-10 11:00:38.000 223 33420.09 379.84 2300.39 28.46 2012-08-10 11:00:39.000 223 33420.17 379.90 2300.48 28.46 2012-08-10 11:00:40.000 223 33420.21 379.85 2300.38 28.46 2012-08-10 11:00:41.000 223 33420.28 379.85 2300.48 28.46 2012-08-10 11:00:42.000 223 33420.16 379.90 2300.47 28.46 2012-08-10 11:00:43.000 223 33420.21 379.86 2300.45 28.46 2012-08-10 11:00:44.000 223 33420.26 379.88 2300.44 28.46 2012-08-10 11:00:45.000 223 33420.35 379.84 2300.46 28.46 2012-08-10 11:00:46.000 223 33420.25 379.86 2300.44 28.46 2012-08-10 11:00:47.000 223 33420.37 379.87 2300.47 28.46 2012-08-10 11:00:48.000 223 33420.29 379.87 2300.41 28.46 2012-08-10 11:00:48.000 223 33420.31 379.85 2300.38 28.46 2012-08-10 11:00:50.000 223 33420.41 379.83 2300.47 28.46 2012-08-10 11:00:51.000 223 33420.41 379.90 2300.45 28.46 2012-08-10 11:00:52.000 223 33420.43 379.80 2300.39 28.46 2012-08-10 11:00:53.000 223 33420.38 379.83 2300.45 28.46 2012-08-10 11:00:54.000 223 33420.44 379.81 2300.42 28.46 2012-08-10 11:00:55.000 223 33420.44 379.82 2300.43 28.46 2012-08-10 11:00:56.000 223 33420.46 379.82 2300.44 28.46 2012-08-10 11:00:57.000 223 33420.47 379.80 2300.52 28.46 2012-08-10 11:00:58.000 223 33420.47 379.85 2300.48 28.46 2012-08-10 11:00:59.000 223 33420.50 379.82 2300.43 28.46 2012-08-10 11:01:00.000 223 33420.57 379.75 2300.42 28.46 2012-08-10 11:01:01.000 223 33420.61 379.78 2300.40 28.46 2012-08-10 11:01:01.000 223 33420.57 379.79 2300.47 28.46 2012-08-10 11:01:03.000 223 33420.64 379.79 2300.42 28.46 2012-08-10 11:01:04.000 223 33420.56 379.85 2300.41 28.46 2012-08-10 11:01:05.000 223 33420.68 379.76 2300.41 28.46 2012-08-10 11:01:06.000 223 33420.52 379.76 2300.38 28.46 2012-08-10 11:01:07.000 223 33420.71 379.77 2300.31 28.46 2012-08-10 11:01:08.000 223 33420.71 379.80 2300.35 28.46 2012-08-10 11:01:09.000 223 33420.70 379.81 2300.48 28.46 2012-08-10 11:01:10.000 223 33420.68 379.82 2300.31 28.46 2012-08-10 11:01:11.000 223 33420.72 379.80 2300.38 28.46 2012-08-10 11:01:12.000 223 33420.69 379.76 2300.44 28.46 2012-08-10 11:01:13.000 223 33420.73 379.76 2300.36 28.46 2012-08-10 11:01:14.000 223 33420.70 379.82 2300.41 28.46 2012-08-10 11:01:15.000 223 33420.72 379.79 2300.29 28.46 2012-08-10 11:01:16.000 223 33420.84 379.75 2300.48 28.46 2012-08-10 11:01:17.000 223 33420.69 379.77 2300.37 28.46 2012-08-10 11:01:18.000 223 33420.89 379.78 2300.40 28.46 2012-08-10 11:01:19.000 223 33420.79 379.80 2300.35 28.46 2012-08-10 11:01:20.000 223 33420.88 379.82 2300.33 28.46 2012-08-10 11:01:21.000 223 33420.83 379.83 2300.29 28.46 2012-08-10 11:01:22.000 223 33420.81 379.83 2300.26 28.46 2012-08-10 11:01:23.000 223 33420.84 379.80 2300.26 28.46 2012-08-10 11:01:24.000 223 33420.88 379.81 2300.22 28.46 2012-08-10 11:01:25.000 223 33420.79 379.81 2300.23 28.46 2012-08-10 11:01:26.000 223 33420.87 379.86 2300.34 28.46 2012-08-10 11:01:27.000 223 33420.88 379.83 2300.28 28.46 2012-08-10 11:01:28.000 223 33420.82 379.85 2300.30 28.46 2012-08-10 11:01:29.000 223 33420.85 379.85 2300.31 28.46 2012-08-10 11:01:30.000 223 33420.93 379.82 2300.32 28.46 2012-08-10 11:01:31.000 223 33420.90 379.82 2300.27 28.46 2012-08-10 11:01:32.000 223 33420.86 379.82 2300.27 28.46 2012-08-10 11:01:33.000 223 33420.89 379.82 2300.27 28.46 2012-08-10 11:01:34.000 223 33420.84 379.86 2300.21 28.46 2012-08-10 11:01:35.000 223 33420.98 379.85 2300.30 28.46 2012-08-10 11:01:36.000 223 33420.83 379.86 2300.29 28.46 2012-08-10 11:01:37.000 223 33420.88 379.83 2300.30 28.46 2012-08-10 11:01:38.000 223 33420.97 379.86 2300.32 28.46 2012-08-10 11:01:39.000 223 33420.98 379.89 2300.24 28.46 2012-08-10 11:01:40.000 223 33420.99 379.88 2300.24 28.46 2012-08-10 11:01:41.000 223 33420.89 379.88 2300.26 28.46 2012-08-10 11:01:42.000 223 33420.93 379.85 2300.26 28.46 2012-08-10 11:01:42.000 223 33420.91 379.84 2300.23 28.46 2012-08-10 11:01:44.000 223 33420.96 379.84 2300.32 28.46 2012-08-10 11:01:45.000 223 33420.97 379.88 2300.31 28.46 2012-08-10 11:01:46.000 223 33420.93 379.88 2300.29 28.46 2012-08-10 11:01:47.000 223 33420.93 379.88 2300.36 28.46 2012-08-10 11:01:48.000 223 33420.82 379.86 2300.27 28.46 2012-08-10 11:01:49.000 223 33420.82 379.87 2300.25 28.46 2012-08-10 11:01:50.000 223 33420.97 379.92 2300.29 28.46 2012-08-10 11:01:51.000 223 33420.93 379.86 2300.31 28.46 2012-08-10 11:01:52.000 223 33420.89 379.90 2300.34 28.46 2012-08-10 11:01:53.000 223 33420.87 379.88 2300.23 28.46 2012-08-10 11:01:54.000 223 33421.02 379.90 2300.36 28.46 2012-08-10 11:01:55.000 223 33420.89 379.88 2300.35 28.46 2012-08-10 11:01:55.000 223 33420.94 379.92 2300.27 28.46 2012-08-10 11:01:57.000 223 33420.93 379.94 2300.35 28.46 2012-08-10 11:01:58.000 223 33420.91 379.94 2300.33 28.46 2012-08-10 11:01:59.000 223 33420.89 379.92 2300.38 28.46 2012-08-10 11:02:00.000 223 33420.96 379.94 2300.27 28.46 2012-08-10 11:02:01.000 223 33420.87 379.92 2300.29 28.46 2012-08-10 11:02:02.000 223 33420.87 379.96 2300.36 28.46 2012-08-10 11:02:03.000 223 33420.92 379.97 2300.38 28.46 2012-08-10 11:02:04.000 223 33420.86 379.96 2300.39 28.46 2012-08-10 11:02:05.000 223 33420.83 379.94 2300.34 28.46 2012-08-10 11:02:06.000 223 33420.91 379.94 2300.38 28.46 2012-08-10 11:02:07.000 223 33420.86 379.91 2300.40 28.46 2012-08-10 11:02:08.000 223 33420.93 380.00 2300.38 28.46 2012-08-10 11:02:09.000 223 33420.95 379.96 2300.40 28.46 2012-08-10 11:02:10.000 223 33420.90 379.99 2300.45 28.46 2012-08-10 11:02:11.000 223 33420.92 379.97 2300.42 28.46 2012-08-10 11:02:12.000 223 33421.02 380.01 2300.39 28.46 2012-08-10 11:02:13.000 223 33420.86 380.00 2300.32 28.46 2012-08-10 11:02:14.000 223 33420.97 379.93 2300.42 28.46 2012-08-10 11:02:15.000 223 33420.95 379.98 2300.44 28.46 2012-08-10 11:02:16.000 223 33420.79 380.00 2300.38 28.46 2012-08-10 11:02:17.000 223 33421.04 379.92 2300.37 28.46 2012-08-10 11:02:18.000 223 33420.84 379.95 2300.36 28.46 2012-08-10 11:02:19.000 223 33420.88 379.97 2300.37 28.46 2012-08-10 11:02:20.000 223 33420.91 379.93 2300.38 28.46 2012-08-10 11:02:21.000 223 33421.00 379.98 2300.38 28.46 2012-08-10 11:02:22.000 223 33421.03 379.96 2300.36 28.46 2012-08-10 11:02:23.000 223 33421.03 379.94 2300.48 28.46 2012-08-10 11:02:24.000 223 33420.95 379.98 2300.45 28.46 2012-08-10 11:02:25.000 223 33421.08 379.95 2300.54 28.46 2012-08-10 11:02:26.000 223 33421.02 379.92 2300.45 28.46 2012-08-10 11:02:27.000 223 33421.09 379.98 2300.38 28.46 2012-08-10 11:02:28.000 223 33421.04 379.92 2300.45 28.46 2012-08-10 11:02:29.000 223 33420.94 379.93 2300.38 28.46 2012-08-10 11:02:30.000 223 33421.08 379.92 2300.45 28.46 2012-08-10 11:02:31.000 223 33421.06 379.90 2300.45 28.46 2012-08-10 11:02:32.000 223 33421.07 379.91 2300.49 28.46 2012-08-10 11:02:33.000 223 33421.15 379.93 2300.35 28.46 2012-08-10 11:02:34.000 223 33421.13 379.90 2300.32 28.46 2012-08-10 11:02:35.000 223 33421.22 379.92 2300.38 28.46 2012-08-10 11:02:36.000 223 33421.19 379.88 2300.47 28.46 2012-08-10 11:02:36.000 223 33421.33 379.88 2300.45 28.46 2012-08-10 11:02:38.000 223 33421.25 379.86 2300.41 28.46 2012-08-10 11:02:39.000 223 33421.27 379.89 2300.39 28.46 2012-08-10 11:02:40.000 223 33421.33 379.85 2300.44 28.46 2012-08-10 11:02:41.000 223 33421.25 379.85 2300.38 28.46 2012-08-10 11:02:42.000 223 33421.40 379.80 2300.41 28.46 2012-08-10 11:02:43.000 223 33421.37 379.83 2300.41 28.46 2012-08-10 11:02:44.000 223 33421.44 379.84 2300.45 28.46 2012-08-10 11:02:45.000 223 33421.42 379.85 2300.39 28.46 2012-08-10 11:02:46.000 223 33421.36 379.81 2300.29 28.46 2012-08-10 11:02:47.000 223 33421.46 379.86 2300.41 28.46 2012-08-10 11:02:48.000 223 33421.41 379.82 2300.27 28.46 2012-08-10 11:02:49.000 223 33421.56 379.76 2300.27 28.46 2012-08-10 11:02:49.000 223 33421.57 379.79 2300.30 28.46 2012-08-10 11:02:51.000 223 33421.45 379.83 2300.24 28.46 2012-08-10 11:02:52.000 223 33421.51 379.80 2300.29 28.46 2012-08-10 11:02:53.000 223 33421.41 379.78 2300.21 28.46 2012-08-10 11:02:54.000 223 33421.53 379.81 2300.24 28.46 2012-08-10 11:02:55.000 223 33421.53 379.80 2300.24 28.46 2012-08-10 11:02:56.000 223 33421.54 379.81 2300.30 28.46 2012-08-10 11:02:57.000 223 33421.52 379.82 2300.25 28.46 2012-08-10 11:02:58.000 223 33421.55 379.82 2300.29 28.46 2012-08-10 11:02:59.000 223 33421.61 379.82 2300.25 28.46 2012-08-10 11:03:00.000 223 33421.60 379.80 2300.22 28.46 2012-08-10 11:03:01.000 223 33421.69 379.78 2300.21 28.46 2012-08-10 11:03:02.000 223 33421.64 379.79 2300.16 28.46 2012-08-10 11:03:03.000 223 33421.69 379.79 2300.29 28.46 2012-08-10 11:03:04.000 223 33421.67 379.82 2300.20 28.46 2012-08-10 11:03:05.000 223 33421.63 379.80 2300.27 28.46 2012-08-10 11:03:06.000 223 33421.68 379.79 2300.28 28.46 2012-08-10 11:03:07.000 223 33421.64 379.77 2300.22 28.46 2012-08-10 11:03:08.000 223 33421.70 379.79 2300.24 28.46 2012-08-10 11:03:09.000 223 33421.61 379.81 2300.18 28.46 2012-08-10 11:03:10.000 223 33421.71 379.80 2300.24 28.46 2012-08-10 11:03:11.000 223 33421.83 379.78 2300.18 28.46 2012-08-10 11:03:12.000 223 33421.70 379.82 2300.16 28.46 2012-08-10 11:03:13.000 223 33421.86 379.82 2300.23 28.46 2012-08-10 11:03:14.000 223 33421.80 379.79 2300.16 28.46 2012-08-10 11:03:15.000 223 33421.79 379.79 2300.18 28.46 2012-08-10 11:03:16.000 223 33421.90 379.81 2300.14 28.46 2012-08-10 11:03:17.000 223 33421.69 379.78 2300.14 28.46 2012-08-10 11:03:18.000 223 33421.86 379.80 2300.16 28.46 2012-08-10 11:03:19.000 223 33421.80 379.76 2300.16 28.46 2012-08-10 11:03:20.000 223 33421.75 379.76 2300.14 28.46 2012-08-10 11:03:21.000 223 33421.92 379.78 2300.06 28.46 2012-08-10 11:03:22.000 223 33421.93 379.80 2300.18 28.46 2012-08-10 11:03:23.000 223 33421.90 379.76 2300.17 28.46 2012-08-10 11:03:24.000 223 33421.73 379.79 2300.13 28.46 2012-08-10 11:03:25.000 223 33421.81 379.84 2300.09 28.46 2012-08-10 11:03:26.000 223 33421.85 379.83 2300.06 28.46 2012-08-10 11:03:27.000 223 33421.76 379.82 2300.12 28.46 2012-08-10 11:03:28.000 223 33421.84 379.80 2300.11 28.46 2012-08-10 11:03:29.000 223 33421.82 379.85 2300.00 28.46 2012-08-10 11:03:30.000 223 33421.84 379.86 2300.11 28.46 2012-08-10 11:03:30.000 223 33421.77 379.86 2300.12 28.46 2012-08-10 11:03:32.000 223 33421.75 379.84 2300.12 28.46 2012-08-10 11:03:33.000 223 33421.83 379.87 2300.11 28.46 2012-08-10 11:03:34.000 223 33421.81 379.86 2300.11 28.46 2012-08-10 11:03:35.000 223 33421.73 379.89 2300.10 28.46 2012-08-10 11:03:36.000 223 33421.72 379.86 2300.06 28.46 2012-08-10 11:03:37.000 223 33421.62 379.87 2300.00 28.46 2012-08-10 11:03:38.000 223 33421.75 379.89 2300.06 28.46 2012-08-10 11:03:39.000 223 33421.82 379.87 2300.10 28.46 2012-08-10 11:03:40.000 223 33421.79 379.88 2300.07 28.46 2012-08-10 11:03:41.000 223 33421.82 379.91 2300.13 28.46 2012-08-10 11:03:42.000 223 33421.86 379.89 2300.10 28.46 2012-08-10 11:03:43.000 223 33421.75 379.90 2300.12 28.46 2012-08-10 11:03:43.000 223 33421.75 379.90 2300.15 28.46 2012-08-10 11:03:45.000 223 33421.74 379.95 2300.14 28.46 2012-08-10 11:03:46.000 223 33421.72 379.91 2300.16 28.46 2012-08-10 11:03:47.000 223 33421.77 379.91 2300.16 28.46 2012-08-10 11:03:48.000 223 33421.78 379.88 2300.07 28.46 2012-08-10 11:03:49.000 223 33421.80 379.89 2300.16 28.46 2012-08-10 11:03:50.000 223 33421.75 379.88 2300.11 28.46 2012-08-10 11:03:51.000 223 33421.72 379.96 2300.10 28.46 2012-08-10 11:03:52.000 223 33421.79 379.95 2300.15 28.46 2012-08-10 11:03:53.000 223 33421.86 379.90 2300.07 28.46 2012-08-10 11:03:54.000 223 33421.70 379.94 2300.14 28.46 2012-08-10 11:03:55.000 223 33421.83 379.92 2300.21 28.46 2012-08-10 11:03:56.000 223 33421.73 379.90 2300.20 28.46 2012-08-10 11:03:57.000 223 33421.79 379.88 2300.17 28.46 2012-08-10 11:03:58.000 223 33421.82 379.94 2300.17 28.46 2012-08-10 11:03:59.000 223 33421.77 379.88 2300.18 28.46 2012-08-10 11:04:00.000 223 33421.75 379.90 2300.21 28.46 2012-08-10 11:04:01.000 223 33421.72 379.94 2300.18 28.46 2012-08-10 11:04:02.000 223 33421.71 379.91 2300.17 28.46 2012-08-10 11:04:03.000 223 33421.83 379.92 2300.24 28.46 2012-08-10 11:04:04.000 223 33421.85 379.89 2300.16 28.46 2012-08-10 11:04:05.000 223 33421.81 379.88 2300.20 28.46 2012-08-10 11:04:06.000 223 33421.79 379.91 2300.21 28.46 2012-08-10 11:04:07.000 223 33421.89 379.93 2300.12 28.46 2012-08-10 11:04:08.000 223 33421.85 379.89 2300.16 28.46 2012-08-10 11:04:09.000 223 33421.89 379.94 2300.13 28.46 2012-08-10 11:04:10.000 223 33421.84 379.88 2300.20 28.46 2012-08-10 11:04:11.000 223 33421.88 379.95 2300.21 28.46 2012-08-10 11:04:12.000 223 33421.87 379.89 2300.20 28.46 2012-08-10 11:04:13.000 223 33421.83 379.89 2300.15 28.46 2012-08-10 11:04:14.000 223 33421.82 379.88 2300.16 28.46 2012-08-10 11:04:15.000 223 33421.95 379.88 2300.14 28.46 2012-08-10 11:04:16.000 223 33421.90 379.87 2300.18 28.46 2012-08-10 11:04:17.000 223 33421.95 379.86 2300.21 28.46 2012-08-10 11:04:18.000 223 33421.90 379.88 2300.18 28.46 2012-08-10 11:04:19.000 223 33421.97 379.87 2300.20 28.46 2012-08-10 11:04:20.000 223 33421.90 379.90 2300.22 28.46 2012-08-10 11:04:21.000 223 33421.91 379.85 2300.14 28.46 2012-08-10 11:04:22.000 223 33421.87 379.88 2300.18 28.46 2012-08-10 11:04:23.000 223 33421.89 379.89 2300.11 28.46 2012-08-10 11:04:24.000 223 33421.84 379.86 2300.17 28.46 2012-08-10 11:04:24.000 223 33421.90 379.86 2300.20 28.46 2012-08-10 11:04:26.000 223 33421.91 379.85 2300.12 28.46 2012-08-10 11:04:27.000 223 33421.99 379.86 2300.14 28.46 2012-08-10 11:04:28.000 223 33421.92 379.88 2300.14 28.46 2012-08-10 11:04:29.000 223 33421.80 379.88 2300.15 28.46 2012-08-10 11:04:30.000 223 33421.97 379.88 2300.20 28.46 2012-08-10 11:04:31.000 223 33422.04 379.90 2300.20 28.46 2012-08-10 11:04:32.000 223 33421.95 379.86 2300.16 28.46 2012-08-10 11:04:33.000 223 33421.93 379.90 2300.19 28.46 2012-08-10 11:04:34.000 223 33421.99 379.86 2300.18 28.46 2012-08-10 11:04:35.000 223 33421.95 379.84 2300.28 28.46 2012-08-10 11:04:36.000 223 33422.02 379.88 2300.20 28.46 2012-08-10 11:04:37.000 223 33422.03 379.87 2300.14 28.46 2012-08-10 11:04:37.000 223 33422.04 379.85 2300.11 28.46 2012-08-10 11:04:39.000 223 33422.09 379.85 2300.11 28.46 2012-08-10 11:04:40.000 223 33422.08 379.82 2300.18 28.46 2012-08-10 11:04:41.000 223 33422.14 379.84 2300.16 28.46 2012-08-10 11:04:42.000 223 33421.99 379.87 2300.17 28.46 2012-08-10 11:04:43.000 223 33422.18 379.79 2300.10 28.46 2012-08-10 11:04:44.000 223 33422.21 379.80 2300.06 28.46 2012-08-10 11:04:45.000 223 33422.26 379.82 2300.20 28.46 2012-08-10 11:04:46.000 223 33422.24 379.83 2300.20 28.46 2012-08-10 11:04:47.000 223 33422.20 379.83 2300.13 28.46 2012-08-10 11:04:48.000 223 33422.33 379.83 2300.12 28.46 2012-08-10 11:04:49.000 223 33422.21 379.82 2300.11 28.46 2012-08-10 11:04:50.000 223 33422.25 379.80 2300.14 28.46 2012-08-10 11:04:51.000 223 33422.26 379.81 2300.18 28.46 2012-08-10 11:04:52.000 223 33422.30 379.79 2300.16 28.46 2012-08-10 11:04:53.000 223 33422.30 379.80 2300.12 28.46 2012-08-10 11:04:54.000 223 33422.34 379.77 2300.18 28.46 2012-08-10 11:04:55.000 223 33422.38 379.79 2300.16 28.46 2012-08-10 11:04:56.000 223 33422.32 379.78 2300.17 28.46 2012-08-10 11:04:57.000 223 33422.42 379.75 2300.16 28.46 2012-08-10 11:04:58.000 223 33422.38 379.78 2300.17 28.46 2012-08-10 11:04:59.000 223 33422.51 379.72 2300.10 28.46 2012-08-10 11:05:00.000 223 33422.40 379.78 2300.07 28.46 2012-08-10 11:05:01.000 223 33422.36 379.78 2300.02 28.46 2012-08-10 11:05:02.000 223 33422.45 379.77 2300.10 28.46 2012-08-10 11:05:03.000 223 33422.48 379.75 2300.03 28.46 2012-08-10 11:05:04.000 223 33422.49 379.73 2300.04 28.46 2012-08-10 11:05:05.000 223 33422.55 379.79 2300.08 28.46 2012-08-10 11:05:06.000 223 33422.35 379.75 2300.00 28.46 2012-08-10 11:05:07.000 223 33422.45 379.76 2300.07 28.46 2012-08-10 11:05:08.000 223 33422.39 379.75 2300.07 28.46 2012-08-10 11:05:09.000 223 33422.42 379.74 2299.97 28.46 2012-08-10 11:05:10.000 223 33422.44 379.77 2300.01 28.46 2012-08-10 11:05:11.000 223 33422.52 379.75 2299.92 28.46 2012-08-10 11:05:12.000 223 33422.43 379.76 2300.02 28.46 2012-08-10 11:05:13.000 223 33422.55 379.76 2300.02 28.46 2012-08-10 11:05:14.000 223 33422.40 379.74 2300.07 28.46 2012-08-10 11:05:15.000 223 33422.48 379.79 2299.94 28.46 2012-08-10 11:05:16.000 223 33422.50 379.81 2299.95 28.46 2012-08-10 11:05:17.000 223 33422.49 379.81 2299.98 28.46 2012-08-10 11:05:18.000 223 33422.46 379.78 2299.95 28.46 2012-08-10 11:05:18.000 223 33422.49 379.81 2300.00 28.46 2012-08-10 11:05:20.000 223 33422.46 379.80 2299.97 28.46 2012-08-10 11:05:21.000 223 33422.52 379.77 2300.02 28.46 2012-08-10 11:05:22.000 223 33422.53 379.80 2299.96 28.46 2012-08-10 11:05:23.000 223 33422.51 379.79 2299.96 28.46 2012-08-10 11:05:24.000 223 33422.47 379.77 2300.01 28.46 2012-08-10 11:05:25.000 223 33422.52 379.84 2299.99 28.46 2012-08-10 11:05:26.000 223 33422.46 379.84 2300.01 28.46 2012-08-10 11:05:27.000 223 33422.53 379.81 2300.00 28.46 2012-08-10 11:05:28.000 223 33422.50 379.85 2300.01 28.46 2012-08-10 11:05:29.000 223 33422.48 379.77 2300.03 28.46 2012-08-10 11:05:30.000 223 33422.52 379.82 2299.90 28.46 2012-08-10 11:05:31.000 223 33422.46 379.85 2299.95 28.46 2012-08-10 11:05:31.000 223 33422.56 379.83 2299.96 28.46 2012-08-10 11:05:33.000 223 33422.52 379.81 2300.09 28.46 2012-08-10 11:05:34.000 223 33422.49 379.82 2300.07 28.46 2012-08-10 11:05:35.000 223 33422.55 379.80 2300.01 28.46 2012-08-10 11:05:36.000 223 33422.60 379.83 2300.05 28.46 2012-08-10 11:05:37.000 223 33422.54 379.82 2300.05 28.46 2012-08-10 11:05:38.000 223 33422.48 379.85 2300.02 28.46 2012-08-10 11:05:39.000 223 33422.62 379.86 2300.09 28.46 2012-08-10 11:05:40.000 223 33422.55 379.81 2299.98 28.46 2012-08-10 11:05:41.000 223 33422.52 379.86 2299.95 28.46 2012-08-10 11:05:42.000 223 33422.64 379.80 2300.01 28.46 2012-08-10 11:05:43.000 223 33422.51 379.86 2299.99 28.46 2012-08-10 11:05:44.000 223 33422.58 379.85 2299.96 28.46 2012-08-10 11:05:45.000 223 33422.56 379.85 2300.12 28.46 2012-08-10 11:05:46.000 223 33422.73 379.85 2300.04 28.46 2012-08-10 11:05:47.000 223 33422.63 379.81 2300.01 28.46 2012-08-10 11:05:48.000 223 33422.68 379.85 2300.04 28.46 2012-08-10 11:05:49.000 223 33422.69 379.86 2300.13 28.46 2012-08-10 11:05:50.000 223 33422.65 379.86 2300.11 28.46 2012-08-10 11:05:51.000 223 33422.78 379.84 2300.05 28.46 2012-08-10 11:05:52.000 223 33422.69 379.83 2300.04 28.46 2012-08-10 11:05:53.000 223 33422.69 379.89 2300.04 28.46 2012-08-10 11:05:54.000 223 33422.60 379.86 2299.95 28.46 2012-08-10 11:05:55.000 223 33422.79 379.87 2300.11 28.46 2012-08-10 11:05:56.000 223 33422.67 379.87 2300.02 28.46 2012-08-10 11:05:57.000 223 33422.71 379.89 2300.03 28.46 2012-08-10 11:05:58.000 223 33422.73 379.88 2299.95 28.46 2012-08-10 11:05:59.000 223 33422.76 379.88 2300.02 28.46 2012-08-10 11:06:00.000 223 33422.70 379.87 2300.04 28.46 2012-08-10 11:06:01.000 223 33422.86 379.89 2299.93 28.46 2012-08-10 11:06:02.000 223 33422.74 379.89 2300.01 28.46 2012-08-10 11:06:03.000 223 33422.67 379.88 2300.04 28.46 2012-08-10 11:06:04.000 223 33422.71 379.90 2300.06 28.46 2012-08-10 11:06:05.000 223 33422.74 379.87 2299.99 28.46 2012-08-10 11:06:06.000 223 33422.67 379.89 2299.96 28.46 2012-08-10 11:06:07.000 223 33422.73 379.86 2300.01 28.46 2012-08-10 11:06:08.000 223 33422.67 379.87 2300.02 28.46 2012-08-10 11:06:09.000 223 33422.74 379.91 2300.06 28.46 2012-08-10 11:06:10.000 223 33422.74 379.90 2300.04 28.46 2012-08-10 11:06:11.000 223 33422.72 379.93 2300.00 28.46 2012-08-10 11:06:12.000 223 33422.76 379.91 2299.96 28.46 2012-08-10 11:06:12.000 223 33422.88 379.96 2300.07 28.46 2012-08-10 11:06:14.000 223 33422.82 379.96 2300.08 28.46 2012-08-10 11:06:15.000 223 33422.73 379.90 2299.96 28.46 2012-08-10 11:06:16.000 223 33422.79 379.91 2299.93 28.46 2012-08-10 11:06:17.000 223 33422.83 379.96 2299.96 28.46 2012-08-10 11:06:18.000 223 33422.83 379.91 2300.06 28.46 2012-08-10 11:06:19.000 223 33422.87 379.92 2300.11 28.46 2012-08-10 11:06:20.000 223 33422.83 379.95 2300.12 28.46 2012-08-10 11:06:21.000 223 33422.92 379.92 2299.98 28.46 2012-08-10 11:06:22.000 223 33422.91 379.92 2299.92 28.46 2012-08-10 11:06:23.000 223 33422.93 379.92 2299.98 28.46 2012-08-10 11:06:24.000 223 33422.82 379.92 2300.05 28.46 2012-08-10 11:06:25.000 223 33422.97 379.96 2299.97 28.46 2012-08-10 11:06:25.000 223 33422.91 379.95 2300.01 28.46 2012-08-10 11:06:27.000 223 33422.98 379.92 2299.98 28.46 2012-08-10 11:06:28.000 223 33423.04 379.94 2300.03 28.46 2012-08-10 11:06:29.000 223 33422.95 379.95 2300.04 28.46 2012-08-10 11:06:30.000 223 33422.92 379.91 2300.04 28.46 2012-08-10 11:06:31.000 223 33423.13 379.92 2300.01 28.46 2012-08-10 11:06:32.000 223 33423.11 379.94 2300.02 28.46 2012-08-10 11:06:33.000 223 33423.10 379.89 2299.96 28.46 2012-08-10 11:06:34.000 223 33423.09 379.89 2300.01 28.46 2012-08-10 11:06:35.000 223 33423.14 379.93 2299.85 28.46 2012-08-10 11:06:36.000 223 33423.15 379.92 2300.01 28.46 2012-08-10 11:06:37.000 223 33423.20 379.94 2299.98 28.46 2012-08-10 11:06:38.000 223 33423.16 379.93 2299.89 28.46 2012-08-10 11:06:39.000 223 33423.13 379.92 2299.91 28.46 2012-08-10 11:06:40.000 223 33423.18 379.91 2299.98 28.46 2012-08-10 11:06:41.000 223 33423.24 379.95 2299.95 28.46 2012-08-10 11:06:42.000 223 33423.17 379.88 2299.89 28.46 2012-08-10 11:06:43.000 223 33423.33 379.90 2299.84 28.46 2012-08-10 11:06:44.000 223 33423.20 379.88 2299.83 28.46 2012-08-10 11:06:45.000 223 33423.27 379.90 2299.89 28.46 2012-08-10 11:06:46.000 223 33423.18 379.94 2299.91 28.46 2012-08-10 11:06:47.000 223 33423.26 379.91 2299.88 28.46 2012-08-10 11:06:48.000 223 33423.26 379.89 2299.91 28.46 2012-08-10 11:06:49.000 223 33423.33 379.89 2299.82 28.46 2012-08-10 11:06:50.000 223 33423.33 379.87 2299.84 28.46 2012-08-10 11:06:51.000 223 33423.36 379.93 2299.87 28.46 2012-08-10 11:06:52.000 223 33423.30 379.91 2299.84 28.46 2012-08-10 11:06:53.000 223 33423.27 379.90 2299.84 28.46 2012-08-10 11:06:54.000 223 33423.30 379.94 2299.86 28.46 2012-08-10 11:06:55.000 223 33423.44 379.95 2299.97 28.46 2012-08-10 11:06:56.000 223 33423.30 379.94 2299.91 28.46 2012-08-10 11:06:57.000 223 33423.33 379.95 2299.84 28.46 2012-08-10 11:06:58.000 223 33423.41 379.90 2299.84 28.46 2012-08-10 11:06:59.000 223 33423.30 379.96 2299.78 28.46 2012-08-10 11:07:00.000 223 33423.37 379.93 2299.82 28.46 2012-08-10 11:07:01.000 223 33423.29 380.00 2299.78 28.46 2012-08-10 11:07:02.000 223 33423.29 379.96 2299.75 28.46 2012-08-10 11:07:03.000 223 33423.36 380.00 2299.81 28.46 2012-08-10 11:07:04.000 223 33423.38 379.96 2299.82 28.46 2012-08-10 11:07:05.000 223 33423.42 379.99 2299.84 28.46 2012-08-10 11:07:06.000 223 33423.41 379.98 2299.90 28.46 2012-08-10 11:07:06.000 223 33423.34 379.98 2299.84 28.46 2012-08-10 11:07:08.000 223 33423.40 379.98 2299.83 28.46 2012-08-10 11:07:09.000 223 33423.42 379.99 2299.84 28.46 2012-08-10 11:07:10.000 223 33423.39 379.96 2299.83 28.46 2012-08-10 11:07:11.000 223 33423.42 379.99 2299.83 28.46 2012-08-10 11:07:12.000 223 33423.43 379.96 2299.78 28.46 2012-08-10 11:07:13.000 223 33423.44 379.99 2299.74 28.46 2012-08-10 11:07:14.000 223 33423.46 379.95 2299.78 28.46 2012-08-10 11:07:15.000 223 33423.50 380.02 2299.78 28.46 2012-08-10 11:07:16.000 223 33423.50 380.00 2299.80 28.46 2012-08-10 11:07:17.000 223 33423.47 379.99 2299.84 28.46 2012-08-10 11:07:18.000 223 33423.50 379.96 2299.75 28.46 2012-08-10 11:07:19.000 223 33423.54 380.02 2299.74 28.46 2012-08-10 11:07:19.000 223 33423.44 380.02 2299.71 28.46 2012-08-10 11:07:21.000 223 33423.58 379.99 2299.78 28.46 2012-08-10 11:07:22.000 223 33423.46 380.01 2299.71 28.46 2012-08-10 11:07:23.000 223 33423.60 380.02 2299.76 28.46 2012-08-10 11:07:24.000 223 33423.55 380.04 2299.77 28.46 2012-08-10 11:07:25.000 223 33423.61 380.04 2299.76 28.46 2012-08-10 11:07:26.000 223 33423.56 380.06 2299.74 28.46 2012-08-10 11:07:27.000 223 33423.58 380.05 2299.77 28.46 2012-08-10 11:07:28.000 223 33423.53 380.11 2299.73 28.46 2012-08-10 11:07:29.000 223 33423.51 380.08 2299.77 28.46 2012-08-10 11:07:30.000 223 33423.51 380.07 2299.77 28.46 2012-08-10 11:07:31.000 223 33423.46 380.10 2299.78 28.46 2012-08-10 11:07:32.000 223 33423.40 380.11 2299.82 28.46 2012-08-10 11:07:33.000 223 33423.48 380.09 2299.78 28.46 2012-08-10 11:07:34.000 223 33423.41 380.17 2299.84 28.46 2012-08-10 11:07:35.000 223 33423.50 380.07 2299.80 28.46 2012-08-10 11:07:36.000 223 33423.41 380.15 2299.67 28.46 2012-08-10 11:07:37.000 223 33423.41 380.16 2299.78 28.46 2012-08-10 11:07:38.000 223 33423.51 380.17 2299.72 28.46 2012-08-10 11:07:39.000 223 33423.55 380.10 2299.74 28.46 2012-08-10 11:07:40.000 223 33423.59 380.15 2299.83 28.46 2012-08-10 11:07:41.000 223 33423.55 380.14 2299.81 28.46 2012-08-10 11:07:42.000 223 33423.46 380.15 2299.80 28.46 2012-08-10 11:07:43.000 223 33423.53 380.17 2299.80 28.46 2012-08-10 11:07:44.000 223 33423.47 380.15 2299.78 28.46 2012-08-10 11:07:45.000 223 33423.52 380.12 2299.80 28.46 2012-08-10 11:07:46.000 223 33423.48 380.14 2299.83 28.46 2012-08-10 11:07:47.000 223 33423.53 380.19 2299.88 28.46 2012-08-10 11:07:48.000 223 33423.49 380.18 2299.88 28.46 2012-08-10 11:07:49.000 223 33423.56 380.19 2299.84 28.46 2012-08-10 11:07:50.000 223 33423.50 380.17 2299.80 28.46 2012-08-10 11:07:51.000 223 33423.56 380.17 2299.83 28.46 2012-08-10 11:07:52.000 223 33423.54 380.20 2299.82 28.46 2012-08-10 11:07:53.000 223 33423.53 380.19 2299.86 28.46 2012-08-10 11:07:54.000 223 33423.45 380.21 2299.88 28.46 2012-08-10 11:07:55.000 223 33423.54 380.19 2299.75 28.46 2012-08-10 11:07:56.000 223 33423.50 380.20 2299.84 28.46 2012-08-10 11:07:57.000 223 33423.52 380.22 2299.90 28.46 2012-08-10 11:07:58.000 223 33423.51 380.23 2299.85 28.46 2012-08-10 11:07:59.000 223 33423.51 380.23 2299.84 28.46 2012-08-10 11:08:00.000 223 33423.57 380.24 2299.80 28.46 2012-08-10 11:08:00.000 223 33423.57 380.24 2299.90 28.46 2012-08-10 11:08:02.000 223 33423.50 380.24 2299.88 28.46 2012-08-10 11:08:03.000 223 33423.49 380.22 2299.79 28.46 2012-08-10 11:08:04.000 223 33423.59 380.25 2299.82 28.46 2012-08-10 11:08:05.000 223 33423.57 380.21 2299.81 28.46 2012-08-10 11:08:06.000 223 33423.52 380.21 2299.84 28.46 2012-08-10 11:08:07.000 223 33423.67 380.23 2299.84 28.46 2012-08-10 11:08:08.000 223 33423.62 380.24 2299.83 28.46 2012-08-10 11:08:09.000 223 33423.56 380.24 2299.78 28.46 2012-08-10 11:08:10.000 223 33423.61 380.25 2299.78 28.46 2012-08-10 11:08:11.000 223 33423.51 380.25 2299.88 28.46 2012-08-10 11:08:12.000 223 33423.51 380.23 2299.88 28.46 2012-08-10 11:08:13.000 223 33423.57 380.24 2299.81 28.46 2012-08-10 11:08:13.000 223 33423.56 380.25 2299.78 28.46 2012-08-10 11:08:15.000 223 33423.61 380.27 2299.82 28.46 2012-08-10 11:08:16.000 223 33423.58 380.20 2299.79 28.46 2012-08-10 11:08:17.000 223 33423.67 380.23 2299.84 28.46 2012-08-10 11:08:18.000 223 33423.62 380.27 2299.81 28.46 2012-08-10 11:08:19.000 223 33423.56 380.20 2299.88 28.46 2012-08-10 11:08:20.000 223 33423.61 380.22 2299.86 28.46 2012-08-10 11:08:21.000 223 33423.69 380.19 2299.90 28.46 2012-08-10 11:08:22.000 223 33423.67 380.25 2299.79 28.46 2012-08-10 11:08:23.000 223 33423.67 380.21 2299.82 28.46 2012-08-10 11:08:24.000 223 33423.76 380.22 2299.83 28.46 2012-08-10 11:08:25.000 223 33423.73 380.24 2299.80 28.46 2012-08-10 11:08:26.000 223 33423.70 380.27 2299.82 28.46 2012-08-10 11:08:27.000 223 33423.70 380.25 2299.86 28.46 2012-08-10 11:08:28.000 223 33423.66 380.23 2299.78 28.46 2012-08-10 11:08:29.000 223 33423.67 380.23 2299.89 28.46 2012-08-10 11:08:30.000 223 33423.61 380.25 2299.84 28.46 2012-08-10 11:08:31.000 223 33423.81 380.26 2299.83 28.46 2012-08-10 11:08:32.000 223 33423.75 380.24 2299.87 28.46 2012-08-10 11:08:33.000 223 33423.66 380.21 2299.78 28.46 2012-08-10 11:08:34.000 223 33423.83 380.28 2299.90 28.46 2012-08-10 11:08:35.000 223 33423.78 380.25 2299.82 28.46 2012-08-10 11:08:36.000 223 33423.79 380.25 2299.80 28.46 2012-08-10 11:08:37.000 223 33423.78 380.27 2299.83 28.46 2012-08-10 11:08:38.000 223 33423.76 380.25 2299.86 28.46 2012-08-10 11:08:39.000 223 33423.76 380.23 2299.80 28.46 2012-08-10 11:08:40.000 223 33423.88 380.25 2299.80 28.46 2012-08-10 11:08:41.000 223 33423.93 380.27 2299.88 28.46 2012-08-10 11:08:42.000 223 33423.78 380.24 2299.88 28.46 2012-08-10 11:08:43.000 223 33423.83 380.26 2299.89 28.46 2012-08-10 11:08:44.000 223 33423.82 380.30 2299.84 28.46 2012-08-10 11:08:45.000 223 33423.80 380.29 2299.78 28.46 2012-08-10 11:08:46.000 223 33423.77 380.28 2299.77 28.46 2012-08-10 11:08:47.000 223 33423.76 380.26 2299.85 28.46 2012-08-10 11:08:48.000 223 33423.82 380.28 2299.86 28.46 2012-08-10 11:08:49.000 223 33423.89 380.30 2299.80 28.46 2012-08-10 11:08:50.000 223 33423.74 380.32 2299.83 28.46 2012-08-10 11:08:51.000 223 33423.75 380.35 2299.80 28.46 2012-08-10 11:08:52.000 223 33423.82 380.33 2299.77 28.46 2012-08-10 11:08:53.000 223 33423.89 380.31 2299.79 28.46 2012-08-10 11:08:54.000 223 33423.86 380.33 2299.86 28.46 2012-08-10 11:08:54.000 223 33423.86 380.31 2299.86 28.46 2012-08-10 11:08:56.000 223 33423.80 380.34 2299.77 28.46 2012-08-10 11:08:57.000 223 33423.82 380.32 2299.87 28.46 2012-08-10 11:08:58.000 223 33423.85 380.31 2299.85 28.46 2012-08-10 11:08:59.000 223 33423.86 380.32 2299.80 28.46 2012-08-10 11:09:00.000 223 33423.82 380.34 2299.85 28.46 2012-08-10 11:09:01.000 223 33423.84 380.34 2299.82 28.46 2012-08-10 11:09:02.000 223 33423.85 380.35 2299.83 28.46 2012-08-10 11:09:03.000 223 33423.94 380.36 2299.88 28.46 2012-08-10 11:09:04.000 223 33423.95 380.33 2299.80 28.46 2012-08-10 11:09:05.000 223 33423.93 380.36 2299.80 28.46 2012-08-10 11:09:06.000 223 33423.83 380.36 2299.83 28.46 2012-08-10 11:09:07.000 223 33424.00 380.38 2299.92 28.46 2012-08-10 11:09:07.000 223 33423.90 380.32 2299.83 28.46 2012-08-10 11:09:09.000 223 33424.01 380.32 2299.86 28.46 2012-08-10 11:09:10.000 223 33423.95 380.31 2299.84 28.46 2012-08-10 11:09:11.000 223 33424.04 380.35 2299.83 28.46 2012-08-10 11:09:12.000 223 33424.07 380.32 2299.89 28.46 2012-08-10 11:09:13.000 223 33423.96 380.29 2299.88 28.46 2012-08-10 11:09:14.000 223 33424.00 380.26 2299.89 28.46 2012-08-10 11:09:15.000 223 33424.13 380.27 2299.82 28.46 2012-08-10 11:09:16.000 223 33424.11 380.26 2299.95 28.46 2012-08-10 11:09:17.000 223 33424.03 380.32 2299.83 28.46 2012-08-10 11:09:18.000 223 33424.16 380.26 2299.84 28.46 2012-08-10 11:09:19.000 223 33424.14 380.27 2299.85 28.46 2012-08-10 11:09:20.000 223 33424.08 380.27 2299.85 28.46 2012-08-10 11:09:21.000 223 33424.18 380.26 2299.82 28.46 2012-08-10 11:09:22.000 223 33424.20 380.29 2299.74 28.46 2012-08-10 11:09:23.000 223 33424.19 380.27 2299.83 28.46 2012-08-10 11:09:24.000 223 33424.16 380.25 2299.77 28.46 2012-08-10 11:09:25.000 223 33424.23 380.30 2299.70 28.46 2012-08-10 11:09:26.000 223 33424.16 380.29 2299.65 28.46 2012-08-10 11:09:27.000 223 33424.18 380.29 2299.76 28.46 2012-08-10 11:09:28.000 223 33424.25 380.27 2299.82 28.46 2012-08-10 11:09:29.000 223 33424.30 380.26 2299.73 28.46 2012-08-10 11:09:30.000 223 33424.18 380.24 2299.86 28.46 2012-08-10 11:09:31.000 223 33424.31 380.31 2299.72 28.46 2012-08-10 11:09:32.000 223 33424.26 380.31 2299.78 28.46 2012-08-10 11:09:33.000 223 33424.30 380.33 2299.70 28.46 2012-08-10 11:09:34.000 223 33424.19 380.28 2299.74 28.46 2012-08-10 11:09:35.000 223 33424.26 380.29 2299.70 28.46 2012-08-10 11:09:36.000 223 33424.33 380.27 2299.74 28.46 2012-08-10 11:09:37.000 223 33424.18 380.29 2299.74 28.46 2012-08-10 11:09:38.000 223 33424.19 380.27 2299.71 28.46 2012-08-10 11:09:39.000 223 33424.22 380.33 2299.73 28.46 2012-08-10 11:09:40.000 223 33424.21 380.35 2299.71 28.46 2012-08-10 11:09:41.000 223 33424.25 380.32 2299.76 28.46 2012-08-10 11:09:42.000 223 33424.25 380.35 2299.70 28.46 2012-08-10 11:09:43.000 223 33424.22 380.32 2299.77 28.46 2012-08-10 11:09:44.000 223 33424.25 380.34 2299.77 28.46 2012-08-10 11:09:45.000 223 33424.32 380.38 2299.80 28.46 2012-08-10 11:09:46.000 223 33424.22 380.39 2299.62 28.46 2012-08-10 11:09:47.000 223 33424.26 380.37 2299.78 28.46 2012-08-10 11:09:48.000 223 33424.19 380.43 2299.66 28.46 2012-08-10 11:09:48.000 223 33424.34 380.39 2299.73 28.46 2012-08-10 11:09:50.000 223 33424.28 380.36 2299.69 28.46 2012-08-10 11:09:51.000 223 33424.36 380.40 2299.70 28.46 2012-08-10 11:09:52.000 223 33424.29 380.42 2299.79 28.46 2012-08-10 11:09:53.000 223 33424.32 380.44 2299.73 28.46 2012-08-10 11:09:54.000 223 33424.21 380.43 2299.71 28.46 2012-08-10 11:09:55.000 223 33424.30 380.46 2299.78 28.46 2012-08-10 11:09:56.000 223 33424.28 380.48 2299.74 28.46 2012-08-10 11:09:57.000 223 33424.31 380.42 2299.80 28.46 2012-08-10 11:09:58.000 223 33424.35 380.41 2299.78 28.46 2012-08-10 11:09:59.000 223 33424.36 380.40 2299.73 28.46 2012-08-10 11:10:00.000 223 33424.34 380.41 2299.73 28.46 2012-08-10 11:10:01.000 223 33424.38 380.45 2299.81 28.46 2012-08-10 11:10:01.000 223 33424.31 380.42 2299.82 28.46 2012-08-10 11:10:03.000 223 33424.35 380.41 2299.71 28.46 2012-08-10 11:10:04.000 223 33424.33 380.44 2299.74 28.46 2012-08-10 11:10:05.000 223 33424.32 380.39 2299.75 28.46 2012-08-10 11:10:06.000 223 33424.36 380.42 2299.75 28.46 2012-08-10 11:10:07.000 223 33424.43 380.46 2299.67 28.46 2012-08-10 11:10:08.000 223 33424.35 380.42 2299.70 28.46 2012-08-10 11:10:09.000 223 33424.42 380.43 2299.77 28.46 2012-08-10 11:10:10.000 223 33424.31 380.41 2299.71 28.46 2012-08-10 11:10:11.000 223 33424.38 380.44 2299.76 28.46 2012-08-10 11:10:12.000 223 33424.35 380.39 2299.74 28.46 2012-08-10 11:10:13.000 223 33424.41 380.45 2299.72 28.46 2012-08-10 11:10:14.000 223 33424.40 380.44 2299.68 28.46 2012-08-10 11:10:15.000 223 33424.38 380.42 2299.74 28.46 2012-08-10 11:10:16.000 223 33424.36 380.42 2299.75 28.46 2012-08-10 11:10:17.000 223 33424.47 380.44 2299.71 28.46 2012-08-10 11:10:18.000 223 33424.33 380.46 2299.68 28.46 2012-08-10 11:10:19.000 223 33424.28 380.47 2299.74 28.46 2012-08-10 11:10:20.000 223 33424.33 380.49 2299.70 28.46 2012-08-10 11:10:21.000 223 33424.40 380.47 2299.67 28.46 2012-08-10 11:10:22.000 223 33424.44 380.52 2299.71 28.46 2012-08-10 11:10:23.000 223 33424.33 380.52 2299.71 28.46 2012-08-10 11:10:24.000 223 33424.35 380.51 2299.70 28.46 2012-08-10 11:10:25.000 223 33424.32 380.49 2299.62 28.46 2012-08-10 11:10:26.000 223 33424.39 380.49 2299.68 28.46 2012-08-10 11:10:27.000 223 33424.36 380.51 2299.74 28.46 2012-08-10 11:10:28.000 223 33424.26 380.52 2299.67 28.46 2012-08-10 11:10:29.000 223 33424.32 380.57 2299.81 28.46 2012-08-10 11:10:30.000 223 33424.26 380.54 2299.77 28.46 2012-08-10 11:10:31.000 223 33424.28 380.58 2299.74 28.46 2012-08-10 11:10:32.000 223 33424.31 380.56 2299.71 28.46 2012-08-10 11:10:33.000 223 33424.23 380.54 2299.78 28.46 2012-08-10 11:10:34.000 223 33424.32 380.58 2299.75 28.46 2012-08-10 11:10:35.000 223 33424.36 380.56 2299.87 28.46 2012-08-10 11:10:36.000 223 33424.31 380.59 2299.82 28.46 2012-08-10 11:10:37.000 223 33424.29 380.60 2299.81 28.46 2012-08-10 11:10:38.000 223 33424.32 380.56 2299.82 28.46 2012-08-10 11:10:39.000 223 33424.31 380.61 2299.84 28.46 2012-08-10 11:10:40.000 223 33424.31 380.63 2299.90 28.46 2012-08-10 11:10:41.000 223 33424.44 380.60 2299.86 28.46 2012-08-10 11:10:42.000 223 33424.18 380.60 2299.82 28.46 2012-08-10 11:10:42.000 223 33424.39 380.55 2299.80 28.46 2012-08-10 11:10:44.000 223 33424.24 380.58 2299.83 28.46 2012-08-10 11:10:45.000 223 33424.42 380.59 2299.78 28.46 2012-08-10 11:10:46.000 223 33424.35 380.58 2299.80 28.46 2012-08-10 11:10:47.000 223 33424.22 380.60 2299.82 28.46 2012-08-10 11:10:48.000 223 33424.39 380.58 2299.82 28.46 2012-08-10 11:10:49.000 223 33424.45 380.62 2299.88 28.46 2012-08-10 11:10:50.000 223 33424.45 380.62 2299.78 28.46 2012-08-10 11:10:51.000 223 33424.38 380.55 2299.89 28.46 2012-08-10 11:10:52.000 223 33424.36 380.59 2299.78 28.46 2012-08-10 11:10:53.000 223 33424.29 380.59 2299.83 28.46 2012-08-10 11:10:54.000 223 33424.37 380.59 2299.86 28.46 2012-08-10 11:10:55.000 223 33424.56 380.57 2299.89 28.46 2012-08-10 11:10:55.000 223 33424.40 380.56 2299.84 28.46 2012-08-10 11:10:57.000 223 33424.46 380.62 2299.82 28.46 2012-08-10 11:10:58.000 223 33424.47 380.61 2299.90 28.46 2012-08-10 11:10:59.000 223 33424.52 380.58 2299.86 28.46 2012-08-10 11:11:00.000 223 33424.44 380.60 2299.85 28.46 2012-08-10 11:11:01.000 223 33424.50 380.60 2299.79 28.46 2012-08-10 11:11:02.000 223 33424.53 380.60 2299.89 28.46 2012-08-10 11:11:03.000 223 33424.48 380.64 2299.82 28.46 2012-08-10 11:11:04.000 223 33424.50 380.63 2299.84 28.46 2012-08-10 11:11:05.000 223 33424.44 380.60 2299.80 28.46 2012-08-10 11:11:06.000 223 33424.47 380.58 2299.84 28.46 2012-08-10 11:11:07.000 223 33424.42 380.61 2299.85 28.46 2012-08-10 11:11:08.000 223 33424.53 380.64 2299.89 28.46 2012-08-10 11:11:09.000 223 33424.50 380.62 2299.86 28.46 2012-08-10 11:11:10.000 223 33424.48 380.63 2299.86 28.46 2012-08-10 11:11:11.000 223 33424.42 380.63 2299.81 28.46 2012-08-10 11:11:12.000 223 33424.43 380.65 2299.83 28.46 2012-08-10 11:11:13.000 223 33424.48 380.64 2299.89 28.46 2012-08-10 11:11:14.000 223 33424.47 380.62 2299.93 28.46 2012-08-10 11:11:15.000 223 33424.46 380.70 2299.89 28.46 2012-08-10 11:11:16.000 223 33424.50 380.61 2299.92 28.46 2012-08-10 11:11:17.000 223 33424.59 380.64 2299.88 28.46 2012-08-10 11:11:18.000 223 33424.57 380.61 2299.81 28.46 2012-08-10 11:11:19.000 223 33424.50 380.60 2299.81 28.46 2012-08-10 11:11:20.000 223 33424.61 380.55 2299.79 28.46 2012-08-10 11:11:21.000 223 33424.62 380.59 2299.82 28.46 2012-08-10 11:11:22.000 223 33424.60 380.56 2299.80 28.46 2012-08-10 11:11:23.000 223 33424.61 380.59 2299.83 28.46 2012-08-10 11:11:24.000 223 33424.57 380.55 2299.86 28.46 2012-08-10 11:11:25.000 223 33424.67 380.58 2299.84 28.46 2012-08-10 11:11:26.000 223 33424.63 380.60 2299.88 28.46 2012-08-10 11:11:27.000 223 33424.74 380.54 2299.88 28.46 2012-08-10 11:11:28.000 223 33424.65 380.52 2299.82 28.46 2012-08-10 11:11:29.000 223 33424.62 380.54 2299.87 28.46 2012-08-10 11:11:30.000 223 33424.69 380.53 2299.70 28.46 2012-08-10 11:11:31.000 223 33424.83 380.51 2299.83 28.46 2012-08-10 11:11:32.000 223 33424.79 380.52 2299.86 28.46 2012-08-10 11:11:33.000 223 33424.78 380.47 2299.86 28.46 2012-08-10 11:11:34.000 223 33424.80 380.54 2299.86 28.46 2012-08-10 11:11:35.000 223 33424.84 380.50 2299.81 28.46 2012-08-10 11:11:36.000 223 33424.97 380.52 2299.76 28.46 2012-08-10 11:11:36.000 223 33424.94 380.49 2299.78 28.46 2012-08-10 11:11:38.000 223 33424.87 380.48 2299.76 28.46 2012-08-10 11:11:39.000 223 33424.97 380.48 2299.78 28.46 2012-08-10 11:11:40.000 223 33424.85 380.49 2299.74 28.46 2012-08-10 11:11:41.000 223 33424.83 380.50 2299.76 28.46 2012-08-10 11:11:42.000 223 33424.93 380.52 2299.78 28.46 2012-08-10 11:11:43.000 223 33424.99 380.49 2299.75 28.46 2012-08-10 11:11:44.000 223 33424.98 380.51 2299.75 28.46 2012-08-10 11:11:45.000 223 33425.00 380.53 2299.74 28.46 2012-08-10 11:11:46.000 223 33425.10 380.52 2299.78 28.46 2012-08-10 11:11:47.000 223 33425.09 380.44 2299.74 28.46 2012-08-10 11:11:48.000 223 33425.02 380.50 2299.68 28.46 2012-08-10 11:11:49.000 223 33425.16 380.48 2299.71 28.46 2012-08-10 11:11:49.000 223 33425.14 380.50 2299.69 28.46 2012-08-10 11:11:51.000 223 33425.13 380.48 2299.66 28.46 2012-08-10 11:11:52.000 223 33425.18 380.46 2299.72 28.46 2012-08-10 11:11:53.000 223 33425.19 380.46 2299.66 28.46 2012-08-10 11:11:54.000 223 33425.14 380.47 2299.63 28.46 2012-08-10 11:11:55.000 223 33425.20 380.44 2299.66 28.46 2012-08-10 11:11:56.000 223 33425.24 380.43 2299.58 28.46 2012-08-10 11:11:57.000 223 33425.29 380.44 2299.62 28.46 2012-08-10 11:11:58.000 223 33425.28 380.47 2299.59 28.46 2012-08-10 11:11:59.000 223 33425.32 380.47 2299.53 28.46 2012-08-10 11:12:00.000 223 33425.28 380.44 2299.57 28.46 2012-08-10 11:12:01.000 223 33425.41 380.47 2299.55 28.46 2012-08-10 11:12:02.000 223 33425.31 380.50 2299.51 28.46 2012-08-10 11:12:03.000 223 33425.29 380.44 2299.54 28.46 2012-08-10 11:12:04.000 223 33425.32 380.44 2299.57 28.46 2012-08-10 11:12:05.000 223 33425.41 380.42 2299.57 28.46 2012-08-10 11:12:06.000 223 33425.37 380.44 2299.50 28.46 2012-08-10 11:12:07.000 223 33425.57 380.45 2299.52 28.46 2012-08-10 11:12:08.000 223 33425.46 380.42 2299.46 28.46 2012-08-10 11:12:09.000 223 33425.46 380.47 2299.60 28.46 2012-08-10 11:12:10.000 223 33425.52 380.44 2299.52 28.46 2012-08-10 11:12:11.000 223 33425.48 380.42 2299.48 28.46 2012-08-10 11:12:12.000 223 33425.44 380.42 2299.51 28.46 2012-08-10 11:12:13.000 223 33425.57 380.45 2299.50 28.46 2012-08-10 11:12:14.000 223 33425.48 380.45 2299.49 28.46 2012-08-10 11:12:15.000 223 33425.54 380.44 2299.49 28.46 2012-08-10 11:12:16.000 223 33425.52 380.45 2299.43 28.46 2012-08-10 11:12:17.000 223 33425.52 380.40 2299.44 28.46 2012-08-10 11:12:18.000 223 33425.59 380.43 2299.58 28.46 2012-08-10 11:12:19.000 223 33425.59 380.44 2299.46 28.46 2012-08-10 11:12:20.000 223 33425.43 380.45 2299.52 28.46 2012-08-10 11:12:21.000 223 33425.55 380.50 2299.52 28.46 2012-08-10 11:12:22.000 223 33425.57 380.45 2299.52 28.46 2012-08-10 11:12:23.000 223 33425.55 380.46 2299.42 28.46 2012-08-10 11:12:24.000 223 33425.63 380.45 2299.42 28.46 2012-08-10 11:12:25.000 223 33425.69 380.42 2299.46 28.46 2012-08-10 11:12:26.000 223 33425.69 380.45 2299.39 28.46 2012-08-10 11:12:27.000 223 33425.65 380.46 2299.39 28.46 2012-08-10 11:12:28.000 223 33425.71 380.44 2299.44 28.46 2012-08-10 11:12:29.000 223 33425.70 380.44 2299.43 28.46 2012-08-10 11:12:30.000 223 33425.65 380.47 2299.45 28.46 2012-08-10 11:12:30.000 223 33425.75 380.44 2299.39 28.46 2012-08-10 11:12:32.000 223 33425.69 380.47 2299.45 28.46 2012-08-10 11:12:33.000 223 33425.71 380.48 2299.46 28.46 2012-08-10 11:12:34.000 223 33425.86 380.47 2299.39 28.46 2012-08-10 11:12:35.000 223 33425.80 380.49 2299.30 28.46 2012-08-10 11:12:36.000 223 33425.77 380.46 2299.39 28.46 2012-08-10 11:12:37.000 223 33425.79 380.53 2299.31 28.46 2012-08-10 11:12:38.000 223 33425.79 380.48 2299.34 28.46 2012-08-10 11:12:39.000 223 33425.84 380.52 2299.45 28.46 2012-08-10 11:12:40.000 223 33425.67 380.49 2299.35 28.46 2012-08-10 11:12:41.000 223 33425.81 380.46 2299.33 28.46 2012-08-10 11:12:42.000 223 33425.80 380.49 2299.30 28.46 2012-08-10 11:12:43.000 223 33425.80 380.48 2299.40 28.46 2012-08-10 11:12:43.000 223 33425.81 380.53 2299.36 28.46 2012-08-10 11:12:45.000 223 33425.81 380.49 2299.37 28.46 2012-08-10 11:12:46.000 223 33425.77 380.52 2299.30 28.46 2012-08-10 11:12:47.000 223 33425.93 380.49 2299.30 28.46 2012-08-10 11:12:48.000 223 33425.74 380.48 2299.37 28.46 2012-08-10 11:12:49.000 223 33425.80 380.50 2299.35 28.46 2012-08-10 11:12:50.000 223 33425.75 380.51 2299.39 28.46 2012-08-10 11:12:51.000 223 33425.80 380.57 2299.26 28.46 2012-08-10 11:12:52.000 223 33425.82 380.55 2299.30 28.46 2012-08-10 11:12:53.000 223 33425.84 380.50 2299.26 28.46 2012-08-10 11:12:54.000 223 33425.78 380.55 2299.34 28.46 2012-08-10 11:12:55.000 223 33425.94 380.56 2299.31 28.46 2012-08-10 11:12:56.000 223 33425.95 380.56 2299.28 28.46 2012-08-10 11:12:57.000 223 33425.89 380.56 2299.29 28.46 2012-08-10 11:12:58.000 223 33425.93 380.57 2299.30 28.46 2012-08-10 11:12:59.000 223 33425.92 380.53 2299.28 28.46 2012-08-10 11:13:00.000 223 33425.96 380.55 2299.31 28.46 2012-08-10 11:13:01.000 223 33425.92 380.56 2299.30 28.46 2012-08-10 11:13:02.000 223 33426.00 380.54 2299.23 28.46 2012-08-10 11:13:03.000 223 33425.97 380.54 2299.27 28.46 2012-08-10 11:13:04.000 223 33425.97 380.53 2299.26 28.46 2012-08-10 11:13:05.000 223 33425.97 380.50 2299.29 28.46 2012-08-10 11:13:06.000 223 33426.10 380.54 2299.16 28.46 2012-08-10 11:13:07.000 223 33425.99 380.51 2299.34 28.46 2012-08-10 11:13:08.000 223 33425.99 380.52 2299.27 28.46 2012-08-10 11:13:09.000 223 33426.03 380.56 2299.28 28.46 2012-08-10 11:13:10.000 223 33426.03 380.55 2299.26 28.46 2012-08-10 11:13:11.000 223 33426.08 380.54 2299.25 28.46 2012-08-10 11:13:12.000 223 33426.05 380.56 2299.22 28.46 2012-08-10 11:13:13.000 223 33426.14 380.54 2299.31 28.46 2012-08-10 11:13:14.000 223 33426.02 380.52 2299.31 28.46 2012-08-10 11:13:15.000 223 33426.08 380.58 2299.24 28.46 2012-08-10 11:13:16.000 223 33426.19 380.54 2299.27 28.46 2012-08-10 11:13:17.000 223 33426.19 380.52 2299.22 28.46 2012-08-10 11:13:18.000 223 33426.05 380.56 2299.32 28.46 2012-08-10 11:13:19.000 223 33426.20 380.51 2299.12 28.46 2012-08-10 11:13:20.000 223 33426.09 380.49 2299.15 28.46 2012-08-10 11:13:21.000 223 33426.15 380.53 2299.22 28.46 2012-08-10 11:13:22.000 223 33426.18 380.59 2299.24 28.46 2012-08-10 11:13:23.000 223 33426.19 380.52 2299.17 28.46 2012-08-10 11:13:24.000 223 33426.18 380.54 2299.24 28.46 2012-08-10 11:13:24.000 223 33426.21 380.50 2299.25 28.46 2012-08-10 11:13:26.000 223 33426.15 380.49 2299.26 28.46 2012-08-10 11:13:27.000 223 33426.17 380.55 2299.24 28.46 2012-08-10 11:13:28.000 223 33426.27 380.58 2299.23 28.46 2012-08-10 11:13:29.000 223 33426.14 380.53 2299.20 28.46 2012-08-10 11:13:30.000 223 33426.22 380.54 2299.28 28.46 2012-08-10 11:13:31.000 223 33426.09 380.51 2299.16 28.46 2012-08-10 11:13:32.000 223 33426.13 380.51 2299.22 28.46 2012-08-10 11:13:33.000 223 33426.17 380.57 2299.20 28.46 2012-08-10 11:13:34.000 223 33426.21 380.55 2299.23 28.46 2012-08-10 11:13:35.000 223 33426.32 380.55 2299.15 28.46 2012-08-10 11:13:36.000 223 33426.25 380.56 2299.21 28.46 2012-08-10 11:13:37.000 223 33426.18 380.55 2299.20 28.46 2012-08-10 11:13:37.000 223 33426.22 380.55 2299.21 28.46 2012-08-10 11:13:39.000 223 33426.28 380.54 2299.17 28.46 2012-08-10 11:13:40.000 223 33426.35 380.56 2299.25 28.46 2012-08-10 11:13:41.000 223 33426.28 380.55 2299.16 28.46 2012-08-10 11:13:42.000 223 33426.33 380.57 2299.15 28.46 2012-08-10 11:13:43.000 223 33426.37 380.56 2299.23 28.46 2012-08-10 11:13:44.000 223 33426.40 380.55 2299.13 28.46 2012-08-10 11:13:45.000 223 33426.32 380.55 2299.16 28.46 2012-08-10 11:13:46.000 223 33426.37 380.51 2299.24 28.46 2012-08-10 11:13:47.000 223 33426.34 380.56 2299.16 28.46 2012-08-10 11:13:48.000 223 33426.36 380.58 2299.19 28.46 2012-08-10 11:13:49.000 223 33426.37 380.56 2299.12 28.46 2012-08-10 11:13:50.000 223 33426.37 380.56 2299.10 28.46 2012-08-10 11:13:51.000 223 33426.39 380.57 2299.10 28.46 2012-08-10 11:13:52.000 223 33426.41 380.57 2299.07 28.46 2012-08-10 11:13:53.000 223 33426.26 380.59 2299.10 28.46 2012-08-10 11:13:54.000 223 33426.46 380.57 2299.19 28.46 2012-08-10 11:13:55.000 223 33426.35 380.60 2299.15 28.46 2012-08-10 11:13:56.000 223 33426.35 380.57 2299.15 28.46 2012-08-10 11:13:57.000 223 33426.37 380.59 2299.14 28.46 2012-08-10 11:13:58.000 223 33426.39 380.58 2299.19 28.46 2012-08-10 11:13:59.000 223 33426.42 380.56 2299.11 28.46 2012-08-10 11:14:00.000 223 33426.31 380.60 2299.10 28.46 2012-08-10 11:14:01.000 223 33426.49 380.63 2299.20 28.46 2012-08-10 11:14:02.000 223 33426.39 380.59 2299.16 28.46 2012-08-10 11:14:03.000 223 33426.33 380.62 2299.17 28.46 2012-08-10 11:14:04.000 223 33426.33 380.62 2299.12 28.46 2012-08-10 11:14:05.000 223 33426.28 380.61 2299.10 28.46 2012-08-10 11:14:06.000 223 33426.42 380.57 2299.08 28.46 2012-08-10 11:14:07.000 223 33426.42 380.60 2299.09 28.46 2012-08-10 11:14:08.000 223 33426.45 380.61 2299.14 28.46 2012-08-10 11:14:09.000 223 33426.50 380.62 2299.17 28.46 2012-08-10 11:14:10.000 223 33426.39 380.63 2299.11 28.46 2012-08-10 11:14:11.000 223 33426.39 380.63 2299.14 28.46 2012-08-10 11:14:12.000 223 33426.37 380.64 2299.17 28.46 2012-08-10 11:14:13.000 223 33426.42 380.60 2299.09 28.46 2012-08-10 11:14:14.000 223 33426.37 380.59 2299.15 28.46 2012-08-10 11:14:15.000 223 33426.52 380.65 2299.11 28.46 2012-08-10 11:14:16.000 223 33426.46 380.61 2299.12 28.46 2012-08-10 11:14:17.000 223 33426.45 380.62 2299.19 28.46 2012-08-10 11:14:18.000 223 33426.37 380.63 2299.06 28.46 2012-08-10 11:14:18.000 223 33426.51 380.64 2299.15 28.46 2012-08-10 11:14:20.000 223 33426.47 380.64 2299.21 28.46 2012-08-10 11:14:21.000 223 33426.50 380.60 2299.09 28.46 2012-08-10 11:14:22.000 223 33426.55 380.59 2299.14 28.46 2012-08-10 11:14:23.000 223 33426.48 380.62 2299.12 28.46 2012-08-10 11:14:24.000 223 33426.63 380.59 2299.14 28.46 2012-08-10 11:14:25.000 223 33426.58 380.61 2299.12 28.46 2012-08-10 11:14:26.000 223 33426.56 380.62 2299.10 28.46 2012-08-10 11:14:27.000 223 33426.68 380.60 2299.06 28.46 2012-08-10 11:14:28.000 223 33426.61 380.58 2299.05 28.46 2012-08-10 11:14:29.000 223 33426.60 380.60 2299.14 28.46 2012-08-10 11:14:30.000 223 33426.71 380.59 2299.09 28.46 2012-08-10 11:14:31.000 223 33426.69 380.58 2299.08 28.46 2012-08-10 11:14:31.000 223 33426.61 380.57 2299.11 28.46 2012-08-10 11:14:33.000 223 33426.69 380.54 2299.13 28.46 2012-08-10 11:14:34.000 223 33426.71 380.58 2299.07 28.46 2012-08-10 11:14:35.000 223 33426.65 380.60 2299.00 28.46 2012-08-10 11:14:36.000 223 33426.87 380.56 2299.14 28.46 2012-08-10 11:14:37.000 223 33426.69 380.55 2299.06 28.46 2012-08-10 11:14:38.000 223 33426.75 380.55 2299.03 28.46 2012-08-10 11:14:39.000 223 33426.70 380.59 2299.06 28.46 2012-08-10 11:14:40.000 223 33426.83 380.56 2298.97 28.46 2012-08-10 11:14:41.000 223 33426.73 380.57 2299.07 28.46 2012-08-10 11:14:42.000 223 33426.89 380.56 2299.02 28.46 2012-08-10 11:14:43.000 223 33426.79 380.60 2299.05 28.46 2012-08-10 11:14:44.000 223 33426.76 380.56 2299.00 28.46 2012-08-10 11:14:45.000 223 33426.87 380.56 2299.07 28.46 2012-08-10 11:14:46.000 223 33426.80 380.57 2299.02 28.46 2012-08-10 11:14:47.000 223 33426.82 380.58 2299.09 28.46 2012-08-10 11:14:48.000 223 33426.76 380.57 2299.05 28.46 2012-08-10 11:14:49.000 223 33426.85 380.59 2298.94 28.46 2012-08-10 11:14:50.000 223 33426.80 380.59 2298.98 28.46 2012-08-10 11:14:51.000 223 33426.87 380.53 2298.97 28.46 2012-08-10 11:14:52.000 223 33426.90 380.56 2299.01 28.46 2012-08-10 11:14:53.000 223 33426.87 380.59 2299.03 28.46 2012-08-10 11:14:54.000 223 33426.96 380.58 2299.02 28.46 2012-08-10 11:14:55.000 223 33426.99 380.53 2298.99 28.46 2012-08-10 11:14:56.000 223 33426.96 380.52 2299.01 28.46 2012-08-10 11:14:57.000 223 33426.96 380.58 2298.94 28.46 2012-08-10 11:14:58.000 223 33426.95 380.49 2298.96 28.46 2012-08-10 11:14:59.000 223 33427.00 380.54 2298.95 28.46 2012-08-10 11:15:00.000 223 33427.00 380.56 2298.92 28.46 2012-08-10 11:15:01.000 223 33427.04 380.56 2298.86 28.46 2012-08-10 11:15:02.000 223 33427.04 380.55 2298.89 28.46 2012-08-10 11:15:03.000 223 33427.03 380.54 2299.03 28.46 2012-08-10 11:15:04.000 223 33427.05 380.57 2298.93 28.46 2012-08-10 11:15:05.000 223 33427.05 380.54 2298.90 28.46 2012-08-10 11:15:06.000 223 33427.02 380.60 2298.89 28.46 2012-08-10 11:15:07.000 223 33427.14 380.55 2298.93 28.46 2012-08-10 11:15:08.000 223 33427.12 380.56 2298.92 28.46 2012-08-10 11:15:09.000 223 33427.10 380.57 2298.88 28.46 2012-08-10 11:15:10.000 223 33427.09 380.61 2298.89 28.46 2012-08-10 11:15:11.000 223 33427.12 380.55 2298.93 28.46 2012-08-10 11:15:12.000 223 33427.13 380.58 2298.88 28.46 2012-08-10 11:15:12.000 223 33427.11 380.59 2298.90 28.46 2012-08-10 11:15:14.000 223 33427.15 380.58 2298.86 28.46 2012-08-10 11:15:15.000 223 33427.08 380.57 2298.85 28.46 2012-08-10 11:15:16.000 223 33427.09 380.59 2298.84 28.46 2012-08-10 11:15:17.000 223 33427.03 380.58 2298.87 28.46 2012-08-10 11:15:18.000 223 33427.14 380.62 2298.89 28.46 2012-08-10 11:15:19.000 223 33427.07 380.62 2298.90 28.46 2012-08-10 11:15:20.000 223 33427.14 380.61 2298.86 28.46 2012-08-10 11:15:21.000 223 33427.19 380.62 2298.80 28.46 2012-08-10 11:15:22.000 223 33427.16 380.61 2298.80 28.46 2012-08-10 11:15:23.000 223 33427.14 380.57 2298.89 28.46 2012-08-10 11:15:24.000 223 33427.12 380.58 2298.91 28.46 2012-08-10 11:15:25.000 223 33427.21 380.58 2298.89 28.46 2012-08-10 11:15:25.000 223 33427.14 380.56 2298.81 28.46 2012-08-10 11:15:27.000 223 33427.27 380.58 2298.84 28.46 2012-08-10 11:15:28.000 223 33427.16 380.61 2298.81 28.46 2012-08-10 11:15:29.000 223 33427.18 380.62 2298.75 28.46 2012-08-10 11:15:30.000 223 33427.18 380.61 2298.92 28.46 2012-08-10 11:15:31.000 223 33427.22 380.62 2298.84 28.46 2012-08-10 11:15:32.000 223 33427.21 380.62 2298.80 28.46 2012-08-10 11:15:33.000 223 33427.18 380.62 2298.82 28.46 2012-08-10 11:15:34.000 223 33427.27 380.59 2298.87 28.46 2012-08-10 11:15:35.000 223 33427.39 380.62 2298.86 28.46 2012-08-10 11:15:36.000 223 33427.35 380.62 2298.77 28.46 2012-08-10 11:15:37.000 223 33427.33 380.61 2298.86 28.46 2012-08-10 11:15:38.000 223 33427.29 380.63 2298.84 28.46 2012-08-10 11:15:39.000 223 33427.27 380.62 2298.86 28.46 2012-08-10 11:15:40.000 223 33427.28 380.63 2298.80 28.46 2012-08-10 11:15:41.000 223 33427.32 380.63 2298.80 28.46 2012-08-10 11:15:42.000 223 33427.35 380.58 2298.85 28.46 2012-08-10 11:15:43.000 223 33427.37 380.63 2298.78 28.46 2012-08-10 11:15:44.000 223 33427.38 380.63 2298.73 28.46 2012-08-10 11:15:45.000 223 33427.33 380.63 2298.81 28.46 2012-08-10 11:15:46.000 223 33427.49 380.66 2298.76 28.46 2012-08-10 11:15:47.000 223 33427.37 380.62 2298.80 28.46 2012-08-10 11:15:48.000 223 33427.43 380.58 2298.78 28.46 2012-08-10 11:15:49.000 223 33427.48 380.58 2298.86 28.46 2012-08-10 11:15:50.000 223 33427.49 380.62 2298.89 28.46 2012-08-10 11:15:51.000 223 33427.48 380.61 2298.75 28.46 2012-08-10 11:15:52.000 223 33427.42 380.58 2298.77 28.46 2012-08-10 11:15:53.000 223 33427.37 380.57 2298.78 28.46 2012-08-10 11:15:54.000 223 33427.40 380.56 2298.72 28.46 2012-08-10 11:15:55.000 223 33427.56 380.57 2298.77 28.46 2012-08-10 11:15:56.000 223 33427.55 380.62 2298.75 28.46 2012-08-10 11:15:57.000 223 33427.62 380.59 2298.71 28.46 2012-08-10 11:15:58.000 223 33427.60 380.60 2298.74 28.46 2012-08-10 11:15:59.000 223 33427.61 380.59 2298.74 28.46 2012-08-10 11:16:00.000 223 33427.64 380.56 2298.78 28.46 2012-08-10 11:16:01.000 223 33427.67 380.58 2298.64 28.46 2012-08-10 11:16:02.000 223 33427.62 380.59 2298.67 28.46 2012-08-10 11:16:03.000 223 33427.61 380.60 2298.69 28.46 2012-08-10 11:16:04.000 223 33427.66 380.55 2298.71 28.46 2012-08-10 11:16:05.000 223 33427.71 380.55 2298.70 28.46 2012-08-10 11:16:06.000 223 33427.67 380.53 2298.62 28.46 2012-08-10 11:16:06.000 223 33427.76 380.57 2298.69 28.46 2012-08-10 11:16:08.000 223 33427.75 380.53 2298.70 28.46 2012-08-10 11:16:09.000 223 33427.67 380.54 2298.68 28.46 2012-08-10 11:16:10.000 223 33427.83 380.57 2298.66 28.46 2012-08-10 11:16:11.000 223 33427.78 380.59 2298.58 28.46 2012-08-10 11:16:12.000 223 33427.82 380.56 2298.66 28.46 2012-08-10 11:16:13.000 223 33427.72 380.59 2298.64 28.46 2012-08-10 11:16:14.000 223 33427.71 380.62 2298.69 28.46 2012-08-10 11:16:15.000 223 33427.82 380.56 2298.69 28.46 2012-08-10 11:16:16.000 223 33427.72 380.56 2298.52 28.46 2012-08-10 11:16:17.000 223 33427.70 380.56 2298.66 28.46 2012-08-10 11:16:18.000 223 33427.77 380.61 2298.70 28.46 2012-08-10 11:16:19.000 223 33427.73 380.58 2298.65 28.46 2012-08-10 11:16:19.000 223 33427.76 380.59 2298.69 28.46 2012-08-10 11:16:21.000 223 33427.73 380.56 2298.53 28.46 2012-08-10 11:16:22.000 223 33427.71 380.63 2298.55 28.46 2012-08-10 11:16:23.000 223 33427.77 380.61 2298.56 28.46 2012-08-10 11:16:24.000 223 33427.79 380.59 2298.50 28.46 2012-08-10 11:16:25.000 223 33427.74 380.64 2298.64 28.46 2012-08-10 11:16:26.000 223 33427.75 380.65 2298.64 28.46 2012-08-10 11:16:27.000 223 33427.73 380.64 2298.65 28.46 2012-08-10 11:16:28.000 223 33427.81 380.60 2298.57 28.46 2012-08-10 11:16:29.000 223 33427.71 380.67 2298.62 28.46 2012-08-10 11:16:30.000 223 33427.80 380.65 2298.56 28.46 2012-08-10 11:16:31.000 223 33427.83 380.68 2298.59 28.46 2012-08-10 11:16:32.000 223 33427.82 380.66 2298.59 28.46 2012-08-10 11:16:33.000 223 33427.77 380.62 2298.55 28.46 2012-08-10 11:16:34.000 223 33427.75 380.69 2298.61 28.46 2012-08-10 11:16:35.000 223 33427.87 380.65 2298.56 28.46 2012-08-10 11:16:36.000 223 33427.86 380.66 2298.57 28.46 2012-08-10 11:16:37.000 223 33427.79 380.65 2298.59 28.46 2012-08-10 11:16:38.000 223 33427.94 380.66 2298.69 28.46 2012-08-10 11:16:39.000 223 33427.83 380.66 2298.63 28.46 2012-08-10 11:16:40.000 223 33427.93 380.68 2298.57 28.46 2012-08-10 11:16:41.000 223 33427.86 380.70 2298.65 28.46 2012-08-10 11:16:42.000 223 33427.96 380.65 2298.62 28.46 2012-08-10 11:16:43.000 223 33427.93 380.62 2298.56 28.46 2012-08-10 11:16:44.000 223 33427.95 380.62 2298.52 28.46 2012-08-10 11:16:45.000 223 33427.94 380.58 2298.49 28.46 2012-08-10 11:16:46.000 223 33427.91 380.65 2298.59 28.46 2012-08-10 11:16:47.000 223 33427.86 380.62 2298.57 28.46 2012-08-10 11:16:48.000 223 33427.93 380.58 2298.55 28.46 2012-08-10 11:16:49.000 223 33428.04 380.65 2298.57 28.46 2012-08-10 11:16:50.000 223 33427.89 380.61 2298.49 28.46 2012-08-10 11:16:51.000 223 33427.93 380.62 2298.53 28.46 2012-08-10 11:16:52.000 223 33428.02 380.58 2298.47 28.46 2012-08-10 11:16:53.000 223 33427.98 380.64 2298.53 28.46 2012-08-10 11:16:54.000 223 33428.02 380.67 2298.54 28.46 2012-08-10 11:16:55.000 223 33428.11 380.61 2298.50 28.46 2012-08-10 11:16:56.000 223 33428.04 380.67 2298.51 28.46 2012-08-10 11:16:57.000 223 33428.02 380.62 2298.48 28.46 2012-08-10 11:16:58.000 223 33428.03 380.62 2298.57 28.46 2012-08-10 11:16:59.000 223 33427.95 380.68 2298.41 28.46 2012-08-10 11:17:00.000 223 33427.97 380.65 2298.57 28.46 2012-08-10 11:17:00.000 223 33428.01 380.62 2298.48 28.46 2012-08-10 11:17:02.000 223 33428.02 380.63 2298.54 28.46 2012-08-10 11:17:03.000 223 33428.03 380.63 2298.44 28.46 2012-08-10 11:17:04.000 223 33428.08 380.67 2298.49 28.46 2012-08-10 11:17:05.000 223 33428.00 380.66 2298.57 28.46 2012-08-10 11:17:06.000 223 33428.05 380.69 2298.54 28.46 2012-08-10 11:17:07.000 223 33427.91 380.66 2298.54 28.46 2012-08-10 11:17:08.000 223 33428.07 380.67 2298.46 28.46 2012-08-10 11:17:09.000 223 33427.89 380.64 2298.50 28.46 2012-08-10 11:17:10.000 223 33428.01 380.69 2298.40 28.46 2012-08-10 11:17:11.000 223 33428.00 380.65 2298.44 28.46 2012-08-10 11:17:12.000 223 33427.86 380.70 2298.48 28.46 2012-08-10 11:17:13.000 223 33427.96 380.65 2298.52 28.46 2012-08-10 11:17:13.000 223 33427.94 380.69 2298.49 28.46 2012-08-10 11:17:15.000 223 33427.89 380.67 2298.47 28.46 2012-08-10 11:17:16.000 223 33427.96 380.67 2298.53 28.46 2012-08-10 11:17:17.000 223 33427.89 380.69 2298.52 28.46 2012-08-10 11:17:18.000 223 33427.87 380.71 2298.51 28.46 2012-08-10 11:17:19.000 223 33427.82 380.72 2298.52 28.46 2012-08-10 11:17:20.000 223 33427.93 380.68 2298.53 28.46 2012-08-10 11:17:21.000 223 33427.82 380.73 2298.52 28.46 2012-08-10 11:17:22.000 223 33427.95 380.77 2298.55 28.46 2012-08-10 11:17:23.000 223 33427.85 380.77 2298.62 28.46 2012-08-10 11:17:24.000 223 33427.82 380.74 2298.47 28.46 2012-08-10 11:17:25.000 223 33427.94 380.75 2298.50 28.46 2012-08-10 11:17:26.000 223 33427.82 380.75 2298.50 28.46 2012-08-10 11:17:27.000 223 33427.92 380.76 2298.53 28.46 2012-08-10 11:17:28.000 223 33427.95 380.76 2298.62 28.46 2012-08-10 11:17:29.000 223 33427.86 380.74 2298.48 28.46 2012-08-10 11:17:30.000 223 33427.92 380.79 2298.62 28.46 2012-08-10 11:17:31.000 223 33427.88 380.75 2298.53 28.46 2012-08-10 11:17:32.000 223 33427.98 380.75 2298.61 28.46 2012-08-10 11:17:33.000 223 33427.91 380.75 2298.56 28.46 2012-08-10 11:17:34.000 223 33427.93 380.77 2298.49 28.46 2012-08-10 11:17:35.000 223 33427.95 380.68 2298.55 28.46 2012-08-10 11:17:36.000 223 33427.93 380.70 2298.48 28.46 2012-08-10 11:17:37.000 223 33427.98 380.74 2298.59 28.46 2012-08-10 11:17:38.000 223 33427.94 380.73 2298.55 28.46 2012-08-10 11:17:39.000 223 33428.02 380.75 2298.57 28.46 2012-08-10 11:17:40.000 223 33428.04 380.67 2298.60 28.46 2012-08-10 11:17:41.000 223 33428.12 380.75 2298.65 28.46 2012-08-10 11:17:42.000 223 33428.11 380.72 2298.64 28.46 2012-08-10 11:17:43.000 223 33428.11 380.68 2298.59 28.46 2012-08-10 11:17:44.000 223 33428.06 380.70 2298.59 28.46 2012-08-10 11:17:45.000 223 33428.07 380.69 2298.54 28.46 2012-08-10 11:17:46.000 223 33428.07 380.71 2298.62 28.46 2012-08-10 11:17:47.000 223 33428.14 380.67 2298.59 28.46 2012-08-10 11:17:48.000 223 33428.14 380.71 2298.59 28.46 2012-08-10 11:17:49.000 223 33428.15 380.66 2298.52 28.46 2012-08-10 11:17:50.000 223 33428.06 380.68 2298.55 28.46 2012-08-10 11:17:51.000 223 33428.16 380.65 2298.53 28.46 2012-08-10 11:17:52.000 223 33428.11 380.68 2298.52 28.46 2012-08-10 11:17:53.000 223 33428.19 380.70 2298.49 28.46 2012-08-10 11:17:54.000 223 33428.19 380.69 2298.50 28.46 2012-08-10 11:17:54.000 223 33428.09 380.70 2298.56 28.46 2012-08-10 11:17:56.000 223 33428.13 380.69 2298.49 28.46 2012-08-10 11:17:57.000 223 33428.09 380.69 2298.47 28.46 2012-08-10 11:17:58.000 223 33428.07 380.71 2298.53 28.46 2012-08-10 11:17:59.000 223 33428.07 380.73 2298.52 28.46 2012-08-10 11:18:00.000 223 33428.09 380.75 2298.44 28.46 2012-08-10 11:18:01.000 223 33428.06 380.74 2298.52 28.46 2012-08-10 11:18:02.000 223 33427.88 380.72 2298.54 28.46 2012-08-10 11:18:03.000 223 33427.98 380.74 2298.46 28.46 2012-08-10 11:18:04.000 223 33427.94 380.76 2298.46 28.46 2012-08-10 11:18:05.000 223 33427.98 380.75 2298.58 28.46 2012-08-10 11:18:06.000 223 33427.98 380.77 2298.47 28.46 2012-08-10 11:18:07.000 223 33427.88 380.79 2298.55 28.46 2012-08-10 11:18:07.000 223 33427.92 380.84 2298.47 28.46 2012-08-10 11:18:09.000 223 33427.88 380.82 2298.48 28.46 2012-08-10 11:18:10.000 223 33427.96 380.83 2298.50 28.46 2012-08-10 11:18:11.000 223 33427.89 380.83 2298.62 28.46 2012-08-10 11:18:12.000 223 33427.89 380.82 2298.50 28.46 2012-08-10 11:18:13.000 223 33427.81 380.85 2298.57 28.46 2012-08-10 11:18:14.000 223 33427.90 380.79 2298.60 28.46 2012-08-10 11:18:15.000 223 33427.91 380.81 2298.60 28.46 2012-08-10 11:18:16.000 223 33428.02 380.85 2298.55 28.46 2012-08-10 11:18:17.000 223 33427.97 380.83 2298.68 28.46 2012-08-10 11:18:18.000 223 33427.99 380.84 2298.59 28.46 2012-08-10 11:18:19.000 223 33427.95 380.83 2298.62 28.46 2012-08-10 11:18:20.000 223 33428.00 380.84 2298.66 28.46 2012-08-10 11:18:21.000 223 33427.96 380.82 2298.70 28.46 2012-08-10 11:18:22.000 223 33428.07 380.82 2298.65 28.46 2012-08-10 11:18:23.000 223 33427.95 380.80 2298.61 28.46 2012-08-10 11:18:24.000 223 33427.89 380.87 2298.66 28.46 2012-08-10 11:18:25.000 223 33428.03 380.81 2298.61 28.46 2012-08-10 11:18:26.000 223 33428.13 380.74 2298.66 28.46 2012-08-10 11:18:27.000 223 33428.10 380.77 2298.64 28.46 2012-08-10 11:18:28.000 223 33428.17 380.80 2298.62 28.46 2012-08-10 11:18:29.000 223 33428.21 380.75 2298.61 28.46 2012-08-10 11:18:30.000 223 33428.19 380.80 2298.58 28.46 2012-08-10 11:18:31.000 223 33428.03 380.78 2298.61 28.46 2012-08-10 11:18:32.000 223 33428.28 380.75 2298.56 28.46 2012-08-10 11:18:33.000 223 33428.19 380.77 2298.52 28.46 2012-08-10 11:18:34.000 223 33428.21 380.72 2298.59 28.46 2012-08-10 11:18:35.000 223 33428.36 380.73 2298.61 28.46 2012-08-10 11:18:36.000 223 33428.29 380.76 2298.54 28.46 2012-08-10 11:18:37.000 223 33428.29 380.77 2298.52 28.46 2012-08-10 11:18:38.000 223 33428.21 380.73 2298.61 28.46 2012-08-10 11:18:39.000 223 33428.26 380.71 2298.53 28.46 2012-08-10 11:18:40.000 223 33428.24 380.76 2298.48 28.46 2012-08-10 11:18:41.000 223 33428.28 380.76 2298.54 28.46 2012-08-10 11:18:42.000 223 33428.15 380.80 2298.56 28.46 2012-08-10 11:18:43.000 223 33428.27 380.74 2298.55 28.46 2012-08-10 11:18:44.000 223 33428.35 380.81 2298.57 28.46 2012-08-10 11:18:45.000 223 33428.21 380.79 2298.53 28.46 2012-08-10 11:18:46.000 223 33428.26 380.80 2298.48 28.46 2012-08-10 11:18:47.000 223 33428.32 380.81 2298.56 28.46 2012-08-10 11:18:48.000 223 33428.26 380.77 2298.50 28.46 2012-08-10 11:18:48.000 223 33428.25 380.82 2298.56 28.46 2012-08-10 11:18:50.000 223 33428.33 380.77 2298.52 28.46 2012-08-10 11:18:51.000 223 33428.25 380.82 2298.55 28.46 2012-08-10 11:18:52.000 223 33428.32 380.78 2298.55 28.46 2012-08-10 11:18:53.000 223 33428.16 380.82 2298.48 28.46 2012-08-10 11:18:54.000 223 33428.11 380.86 2298.52 28.46 2012-08-10 11:18:55.000 223 33428.26 380.81 2298.46 28.46 2012-08-10 11:18:56.000 223 33428.29 380.81 2298.55 28.46 2012-08-10 11:18:57.000 223 33428.21 380.82 2298.43 28.46 2012-08-10 11:18:58.000 223 33428.33 380.81 2298.43 28.46 2012-08-10 11:18:59.000 223 33428.32 380.86 2298.45 28.46 2012-08-10 11:19:00.000 223 33428.29 380.86 2298.47 28.46 2012-08-10 11:19:01.000 223 33428.16 380.82 2298.55 28.46 2012-08-10 11:19:01.000 223 33428.33 380.83 2298.43 28.46 2012-08-10 11:19:03.000 223 33428.29 380.84 2298.42 28.46 2012-08-10 11:19:04.000 223 33428.23 380.83 2298.54 28.46 2012-08-10 11:19:05.000 223 33428.27 380.85 2298.49 28.46 2012-08-10 11:19:06.000 223 33428.28 380.81 2298.47 28.46 2012-08-10 11:19:07.000 223 33428.27 380.88 2298.50 28.46 2012-08-10 11:19:08.000 223 33428.33 380.82 2298.38 28.46 2012-08-10 11:19:09.000 223 33428.31 380.83 2298.45 28.46 2012-08-10 11:19:10.000 223 33428.24 380.83 2298.47 28.46 2012-08-10 11:19:11.000 223 33428.30 380.81 2298.41 28.46 2012-08-10 11:19:12.000 223 33428.19 380.85 2298.43 28.46 2012-08-10 11:19:13.000 223 33428.32 380.82 2298.41 28.46 2012-08-10 11:19:14.000 223 33428.37 380.81 2298.46 28.46 2012-08-10 11:19:15.000 223 33428.27 380.85 2298.41 28.46 2012-08-10 11:19:16.000 223 33428.28 380.84 2298.49 28.46 2012-08-10 11:19:17.000 223 33428.28 380.83 2298.42 28.46 2012-08-10 11:19:18.000 223 33428.30 380.81 2298.39 28.46 2012-08-10 11:19:19.000 223 33428.32 380.84 2298.50 28.46 2012-08-10 11:19:20.000 223 33428.33 380.85 2298.47 28.46 2012-08-10 11:19:21.000 223 33428.34 380.86 2298.44 28.46 2012-08-10 11:19:22.000 223 33428.39 380.78 2298.53 28.46 2012-08-10 11:19:23.000 223 33428.35 380.92 2298.44 28.46 2012-08-10 11:19:24.000 223 33428.41 380.88 2298.43 28.46 2012-08-10 11:19:25.000 223 33428.43 380.87 2298.41 28.46 2012-08-10 11:19:26.000 223 33428.39 380.83 2298.46 28.46 2012-08-10 11:19:27.000 223 33428.38 380.82 2298.40 28.46 2012-08-10 11:19:28.000 223 33428.45 380.83 2298.50 28.46 2012-08-10 11:19:29.000 223 33428.44 380.86 2298.43 28.46 2012-08-10 11:19:30.000 223 33428.37 380.88 2298.48 28.46 2012-08-10 11:19:31.000 223 33428.47 380.85 2298.34 28.46 2012-08-10 11:19:32.000 223 33428.35 380.86 2298.49 28.46 2012-08-10 11:19:33.000 223 33428.27 380.86 2298.47 28.46 2012-08-10 11:19:34.000 223 33428.37 380.88 2298.47 28.46 2012-08-10 11:19:35.000 223 33428.39 380.84 2298.38 28.46 2012-08-10 11:19:36.000 223 33428.36 380.85 2298.41 28.46 2012-08-10 11:19:37.000 223 33428.49 380.91 2298.40 28.46 2012-08-10 11:19:38.000 223 33428.36 380.85 2298.44 28.46 2012-08-10 11:19:39.000 223 33428.42 380.87 2298.44 28.46 2012-08-10 11:19:40.000 223 33428.45 380.86 2298.37 28.46 2012-08-10 11:19:41.000 223 33428.41 380.89 2298.39 28.46 2012-08-10 11:19:42.000 223 33428.37 380.86 2298.46 28.46 2012-08-10 11:19:42.000 223 33428.39 380.89 2298.44 28.46 2012-08-10 11:19:44.000 223 33428.37 380.87 2298.43 28.46 2012-08-10 11:19:45.000 223 33428.33 380.86 2298.39 28.46 2012-08-10 11:19:46.000 223 33428.39 380.86 2298.52 28.46 2012-08-10 11:19:47.000 223 33428.38 380.90 2298.43 28.46 2012-08-10 11:19:48.000 223 33428.36 380.87 2298.40 28.46 2012-08-10 11:19:49.000 223 33428.35 380.88 2298.37 28.46 2012-08-10 11:19:50.000 223 33428.38 380.89 2298.40 28.46 2012-08-10 11:19:51.000 223 33428.35 380.91 2298.43 28.46 2012-08-10 11:19:52.000 223 33428.41 380.91 2298.40 28.46 2012-08-10 11:19:53.000 223 33428.36 380.93 2298.37 28.46 2012-08-10 11:19:54.000 223 33428.34 380.89 2298.40 28.46 2012-08-10 11:19:55.000 223 33428.47 380.91 2298.38 28.46 2012-08-10 11:19:55.000 223 33428.33 380.93 2298.43 28.46 2012-08-10 11:19:57.000 223 33428.45 380.90 2298.36 28.46 2012-08-10 11:19:58.000 223 33428.39 380.94 2298.40 28.46 2012-08-10 11:19:59.000 223 33428.46 380.92 2298.39 28.46 2012-08-10 11:20:00.000 223 33428.38 380.91 2298.36 28.46 2012-08-10 11:20:01.000 223 33428.47 380.94 2298.42 28.46 2012-08-10 11:20:02.000 223 33428.32 380.92 2298.37 28.46 2012-08-10 11:20:03.000 223 33428.38 380.91 2298.41 28.46 2012-08-10 11:20:04.000 223 33428.47 380.97 2298.43 28.46 2012-08-10 11:20:05.000 223 33428.41 380.93 2298.40 28.46 2012-08-10 11:20:06.000 223 33428.42 380.94 2298.43 28.46 2012-08-10 11:20:07.000 223 33428.51 380.92 2298.30 28.46 2012-08-10 11:20:08.000 223 33428.36 380.93 2298.40 28.46 2012-08-10 11:20:09.000 223 33428.42 380.92 2298.43 28.46 2012-08-10 11:20:10.000 223 33428.47 380.96 2298.37 28.46 2012-08-10 11:20:11.000 223 33428.46 380.89 2298.43 28.46 2012-08-10 11:20:12.000 223 33428.47 380.92 2298.40 28.46 2012-08-10 11:20:13.000 223 33428.42 380.89 2298.45 28.46 2012-08-10 11:20:14.000 223 33428.48 380.94 2298.39 28.46 2012-08-10 11:20:15.000 223 33428.48 380.94 2298.38 28.46 2012-08-10 11:20:16.000 223 33428.45 380.95 2298.40 28.46 2012-08-10 11:20:17.000 223 33428.56 380.90 2298.47 28.46 2012-08-10 11:20:18.000 223 33428.43 380.88 2298.44 28.46 2012-08-10 11:20:19.000 223 33428.49 380.89 2298.34 28.46 2012-08-10 11:20:20.000 223 33428.58 380.86 2298.44 28.46 2012-08-10 11:20:21.000 223 33428.50 380.87 2298.32 28.46 2012-08-10 11:20:22.000 223 33428.49 380.84 2298.37 28.46 2012-08-10 11:20:23.000 223 33428.50 380.89 2298.37 28.46 2012-08-10 11:20:24.000 223 33428.47 380.86 2298.39 28.46 2012-08-10 11:20:25.000 223 33428.48 380.86 2298.36 28.46 2012-08-10 11:20:26.000 223 33428.54 380.84 2298.39 28.46 2012-08-10 11:20:27.000 223 33428.53 380.84 2298.43 28.46 2012-08-10 11:20:28.000 223 33428.50 380.85 2298.28 28.46 2012-08-10 11:20:29.000 223 33428.56 380.89 2298.28 28.46 2012-08-10 11:20:30.000 223 33428.55 380.89 2298.32 28.46 2012-08-10 11:20:31.000 223 33428.55 380.89 2298.34 28.46 2012-08-10 11:20:32.000 223 33428.45 380.87 2298.35 28.46 2012-08-10 11:20:33.000 223 33428.47 380.85 2298.31 28.46 2012-08-10 11:20:34.000 223 33428.48 380.87 2298.44 28.46 2012-08-10 11:20:35.000 223 33428.56 380.93 2298.34 28.46 2012-08-10 11:20:36.000 223 33428.49 380.93 2298.37 28.46 2012-08-10 11:20:36.000 223 33428.68 380.86 2298.31 28.46 2012-08-10 11:20:38.000 223 33428.57 380.94 2298.25 28.46 2012-08-10 11:20:39.000 223 33428.49 380.95 2298.30 28.46 2012-08-10 11:20:40.000 223 33428.58 380.93 2298.39 28.46 2012-08-10 11:20:41.000 223 33428.53 380.94 2298.40 28.46 2012-08-10 11:20:42.000 223 33428.55 380.98 2298.43 28.46 2012-08-10 11:20:43.000 223 33428.50 381.03 2298.37 28.46 2012-08-10 11:20:44.000 223 33428.58 380.95 2298.36 28.46 2012-08-10 11:20:45.000 223 33428.49 380.94 2298.30 28.46 2012-08-10 11:20:46.000 223 33428.56 380.93 2298.40 28.46 2012-08-10 11:20:47.000 223 33428.54 380.97 2298.39 28.46 2012-08-10 11:20:48.000 223 33428.51 380.99 2298.31 28.46 2012-08-10 11:20:49.000 223 33428.51 380.98 2298.39 28.46 2012-08-10 11:20:49.000 223 33428.58 380.99 2298.37 28.46 2012-08-10 11:20:51.000 223 33428.46 380.94 2298.39 28.46 2012-08-10 11:20:52.000 223 33428.51 380.97 2298.33 28.46 2012-08-10 11:20:53.000 223 33428.55 381.01 2298.41 28.46 2012-08-10 11:20:54.000 223 33428.40 380.98 2298.39 28.46 2012-08-10 11:20:55.000 223 33428.46 380.98 2298.36 28.46 2012-08-10 11:20:56.000 223 33428.55 381.00 2298.40 28.46 2012-08-10 11:20:57.000 223 33428.63 381.01 2298.36 28.46 2012-08-10 11:20:58.000 223 33428.50 381.02 2298.30 28.46 2012-08-10 11:20:59.000 223 33428.61 380.98 2298.37 28.46 2012-08-10 11:21:00.000 223 33428.57 380.92 2298.32 28.46 2012-08-10 11:21:01.000 223 33428.57 381.04 2298.32 28.46 2012-08-10 11:21:02.000 223 33428.60 380.99 2298.41 28.46 2012-08-10 11:21:03.000 223 33428.57 380.98 2298.41 28.46 2012-08-10 11:21:04.000 223 33428.56 380.98 2298.32 28.46 2012-08-10 11:21:05.000 223 33428.52 380.98 2298.29 28.46 2012-08-10 11:21:06.000 223 33428.43 380.99 2298.33 28.46 2012-08-10 11:21:07.000 223 33428.50 381.04 2298.40 28.46 2012-08-10 11:21:08.000 223 33428.48 381.04 2298.39 28.46 2012-08-10 11:21:09.000 223 33428.41 381.02 2298.31 28.46 2012-08-10 11:21:10.000 223 33428.49 381.02 2298.39 28.46 2012-08-10 11:21:11.000 223 33428.45 381.00 2298.32 28.46 2012-08-10 11:21:12.000 223 33428.46 381.02 2298.40 28.46 2012-08-10 11:21:13.000 223 33428.50 381.08 2298.35 28.46 2012-08-10 11:21:14.000 223 33428.43 381.02 2298.44 28.46 2012-08-10 11:21:15.000 223 33428.45 381.04 2298.34 28.46 2012-08-10 11:21:16.000 223 33428.43 381.03 2298.24 28.46 2012-08-10 11:21:17.000 223 33428.40 381.07 2298.36 28.46 2012-08-10 11:21:18.000 223 33428.39 381.03 2298.32 28.46 2012-08-10 11:21:19.000 223 33428.47 381.07 2298.36 28.46 2012-08-10 11:21:20.000 223 33428.44 381.04 2298.33 28.46 2012-08-10 11:21:21.000 223 33428.42 381.02 2298.44 28.46 2012-08-10 11:21:22.000 223 33428.39 381.05 2298.39 28.46 2012-08-10 11:21:23.000 223 33428.36 381.08 2298.32 28.46 2012-08-10 11:21:24.000 223 33428.49 381.06 2298.38 28.46 2012-08-10 11:21:25.000 223 33428.35 381.03 2298.39 28.46 2012-08-10 11:21:26.000 223 33428.48 381.09 2298.35 28.46 2012-08-10 11:21:27.000 223 33428.40 381.04 2298.42 28.46 2012-08-10 11:21:28.000 223 33428.50 381.08 2298.38 28.46 2012-08-10 11:21:29.000 223 33428.47 381.07 2298.40 28.46 2012-08-10 11:21:30.000 223 33428.34 381.08 2298.43 28.46 2012-08-10 11:21:30.000 223 33428.39 381.07 2298.42 28.46 2012-08-10 11:21:32.000 223 33428.43 381.08 2298.31 28.46 2012-08-10 11:21:33.000 223 33428.37 381.06 2298.32 28.46 2012-08-10 11:21:34.000 223 33428.41 381.04 2298.37 28.46 2012-08-10 11:21:35.000 223 33428.50 381.07 2298.39 28.46 2012-08-10 11:21:36.000 223 33428.48 381.09 2298.37 28.46 2012-08-10 11:21:37.000 223 33428.38 381.06 2298.28 28.46 2012-08-10 11:21:38.000 223 33428.34 381.07 2298.46 28.46 2012-08-10 11:21:39.000 223 33428.43 381.06 2298.41 28.46 2012-08-10 11:21:40.000 223 33428.45 381.04 2298.40 28.46 2012-08-10 11:21:41.000 223 33428.49 381.11 2298.40 28.46 2012-08-10 11:21:42.000 223 33428.45 381.06 2298.43 28.46 2012-08-10 11:21:43.000 223 33428.57 381.07 2298.48 28.46 2012-08-10 11:21:43.000 223 33428.55 381.05 2298.41 28.46 2012-08-10 11:21:45.000 223 33428.54 381.04 2298.40 28.46 2012-08-10 11:21:46.000 223 33428.56 381.07 2298.39 28.46 2012-08-10 11:21:47.000 223 33428.48 381.05 2298.47 28.46 2012-08-10 11:21:48.000 223 33428.58 381.04 2298.41 28.46 2012-08-10 11:21:49.000 223 33428.56 381.02 2298.43 28.46 2012-08-10 11:21:50.000 223 33428.66 381.05 2298.43 28.46 2012-08-10 11:21:51.000 223 33428.53 381.06 2298.46 28.46 2012-08-10 11:21:52.000 223 33428.56 381.04 2298.39 28.46 2012-08-10 11:21:53.000 223 33428.51 381.01 2298.36 28.46 2012-08-10 11:21:54.000 223 33428.44 381.06 2298.36 28.46 2012-08-10 11:21:55.000 223 33428.52 381.09 2298.35 28.46 2012-08-10 11:21:56.000 223 33428.50 381.05 2298.32 28.46 2012-08-10 11:21:57.000 223 33428.51 381.06 2298.32 28.46 2012-08-10 11:21:58.000 223 33428.46 381.07 2298.23 28.46 2012-08-10 11:21:59.000 223 33428.48 381.05 2298.31 28.46 2012-08-10 11:22:00.000 223 33428.52 381.08 2298.34 28.46 2012-08-10 11:22:01.000 223 33428.58 381.08 2298.37 28.46 2012-08-10 11:22:02.000 223 33428.50 381.06 2298.36 28.46 2012-08-10 11:22:03.000 223 33428.53 381.05 2298.38 28.46 2012-08-10 11:22:04.000 223 33428.57 381.08 2298.43 28.46 2012-08-10 11:22:05.000 223 33428.58 381.10 2298.40 28.46 2012-08-10 11:22:06.000 223 33428.56 381.03 2298.35 28.46 2012-08-10 11:22:07.000 223 33428.54 381.12 2298.30 28.46 2012-08-10 11:22:08.000 223 33428.64 381.08 2298.28 28.46 2012-08-10 11:22:09.000 223 33428.56 381.10 2298.35 28.46 2012-08-10 11:22:10.000 223 33428.66 381.12 2298.38 28.46 2012-08-10 11:22:11.000 223 33428.57 381.10 2298.43 28.46 2012-08-10 11:22:12.000 223 33428.64 381.07 2298.30 28.46 2012-08-10 11:22:13.000 223 33428.51 381.09 2298.31 28.46 2012-08-10 11:22:14.000 223 33428.58 381.08 2298.38 28.46 2012-08-10 11:22:15.000 223 33428.58 381.11 2298.35 28.46 2012-08-10 11:22:16.000 223 33428.60 381.10 2298.32 28.46 2012-08-10 11:22:17.000 223 33428.63 381.07 2298.33 28.46 2012-08-10 11:22:18.000 223 33428.62 381.08 2298.30 28.46 2012-08-10 11:22:19.000 223 33428.60 381.05 2298.28 28.46 2012-08-10 11:22:20.000 223 33428.61 381.08 2298.34 28.46 2012-08-10 11:22:21.000 223 33428.64 381.09 2298.34 28.46 2012-08-10 11:22:22.000 223 33428.58 381.07 2298.28 28.46 2012-08-10 11:22:23.000 223 33428.62 381.07 2298.24 28.46 2012-08-10 11:22:24.000 223 33428.61 381.10 2298.27 28.46 2012-08-10 11:22:24.000 223 33428.61 381.06 2298.34 28.46 2012-08-10 11:22:26.000 223 33428.69 381.08 2298.30 28.46 2012-08-10 11:22:27.000 223 33428.68 381.07 2298.28 28.46 2012-08-10 11:22:28.000 223 33428.62 381.07 2298.30 28.46 2012-08-10 11:22:29.000 223 33428.70 381.07 2298.36 28.46 2012-08-10 11:22:30.000 223 33428.65 381.09 2298.22 28.46 2012-08-10 11:22:31.000 223 33428.71 381.08 2298.31 28.46 2012-08-10 11:22:32.000 223 33428.65 381.11 2298.31 28.46 2012-08-10 11:22:33.000 223 33428.71 381.08 2298.31 28.46 2012-08-10 11:22:34.000 223 33428.70 381.08 2298.26 28.47 2012-08-10 11:22:35.000 223 33428.75 381.12 2298.30 28.46 2012-08-10 11:22:36.000 223 33428.68 381.12 2298.33 28.46 2012-08-10 11:22:37.000 223 33428.66 381.07 2298.32 28.46 2012-08-10 11:22:37.000 223 33428.70 381.06 2298.34 28.46 2012-08-10 11:22:39.000 223 33428.69 381.09 2298.26 28.47 2012-08-10 11:22:40.000 223 33428.79 381.12 2298.23 28.47 2012-08-10 11:22:41.000 223 33428.77 381.12 2298.25 28.46 2012-08-10 11:22:42.000 223 33428.73 381.10 2298.28 28.46 2012-08-10 11:22:43.000 223 33428.78 381.08 2298.20 28.46 2012-08-10 11:22:44.000 223 33428.77 381.08 2298.18 28.46 2012-08-10 11:22:45.000 223 33428.79 381.08 2298.16 28.47 2012-08-10 11:22:46.000 223 33428.79 381.10 2298.15 28.47 2012-08-10 11:22:47.000 223 33428.82 381.09 2298.18 28.47 2012-08-10 11:22:48.000 223 33428.85 381.09 2298.28 28.47 2012-08-10 11:22:49.000 223 33428.83 381.09 2298.19 28.46 2012-08-10 11:22:50.000 223 33428.89 381.09 2298.18 28.46 2012-08-10 11:22:51.000 223 33428.83 381.08 2298.14 28.46 2012-08-10 11:22:52.000 223 33428.88 381.04 2298.26 28.47 2012-08-10 11:22:53.000 223 33428.93 381.08 2298.25 28.47 2012-08-10 11:22:54.000 223 33428.81 381.09 2298.15 28.47 2012-08-10 11:22:55.000 223 33428.98 381.08 2298.18 28.47 2012-08-10 11:22:56.000 223 33428.91 381.05 2298.21 28.46 2012-08-10 11:22:57.000 223 33428.89 381.06 2298.15 28.46 2012-08-10 11:22:58.000 223 33428.95 381.08 2298.18 28.47 2012-08-10 11:22:59.000 223 33429.00 381.05 2298.23 28.47 2012-08-10 11:23:00.000 223 33429.04 381.05 2298.12 28.47 2012-08-10 11:23:01.000 223 33428.93 381.09 2298.13 28.46 2012-08-10 11:23:02.000 223 33429.03 381.04 2298.13 28.47 2012-08-10 11:23:03.000 223 33428.94 381.05 2298.18 28.47 2012-08-10 11:23:04.000 223 33428.89 381.03 2298.16 28.46 2012-08-10 11:23:05.000 223 33428.94 381.04 2298.09 28.46 2012-08-10 11:23:06.000 223 33428.98 381.05 2298.20 28.46 2012-08-10 11:23:07.000 223 33428.94 381.09 2298.16 28.46 2012-08-10 11:23:08.000 223 33428.86 381.11 2298.19 28.46 2012-08-10 11:23:09.000 223 33428.86 381.09 2298.14 28.46 2012-08-10 11:23:10.000 223 33428.88 381.11 2298.12 28.46 2012-08-10 11:23:11.000 223 33428.93 381.08 2298.06 28.47 2012-08-10 11:23:12.000 223 33428.91 381.11 2298.08 28.47 2012-08-10 11:23:13.000 223 33428.88 381.11 2298.02 28.47 2012-08-10 11:23:14.000 223 33429.00 381.09 2298.09 28.46 2012-08-10 11:23:15.000 223 33428.97 381.09 2298.09 28.46 2012-08-10 11:23:16.000 223 33429.03 381.09 2298.02 28.47 2012-08-10 11:23:17.000 223 33428.90 381.08 2298.07 28.47 2012-08-10 11:23:18.000 223 33428.94 381.13 2298.09 28.46 2012-08-10 11:23:18.000 223 33428.98 381.09 2298.04 28.46 2012-08-10 11:23:20.000 223 33428.95 381.09 2298.07 28.46 2012-08-10 11:23:21.000 223 33429.00 381.08 2298.05 28.46 2012-08-10 11:23:22.000 223 33429.05 381.10 2298.09 28.46 2012-08-10 11:23:23.000 223 33429.09 381.08 2298.10 28.46 2012-08-10 11:23:24.000 223 33429.06 381.06 2298.08 28.46 2012-08-10 11:23:25.000 223 33429.09 381.07 2298.09 28.47 2012-08-10 11:23:26.000 223 33429.07 381.10 2298.10 28.46 2012-08-10 11:23:27.000 223 33429.08 381.11 2298.01 28.46 2012-08-10 11:23:28.000 223 33429.14 381.06 2298.07 28.46 2012-08-10 11:23:29.000 223 33429.16 381.10 2298.10 28.46 2012-08-10 11:23:30.000 223 33429.16 381.10 2298.09 28.47 2012-08-10 11:23:31.000 223 33429.16 381.06 2298.07 28.46 2012-08-10 11:23:31.000 223 33429.31 381.06 2298.00 28.46 2012-08-10 11:23:33.000 223 33429.15 381.05 2297.98 28.46 2012-08-10 11:23:34.000 223 33429.24 381.04 2298.02 28.47 2012-08-10 11:23:35.000 223 33429.29 381.02 2297.97 28.46 2012-08-10 11:23:36.000 223 33429.18 381.05 2298.04 28.47 2012-08-10 11:23:37.000 223 33429.22 380.98 2297.91 28.47 2012-08-10 11:23:38.000 223 33429.25 381.02 2297.91 28.47 2012-08-10 11:23:39.000 223 33429.16 381.01 2297.88 28.47 2012-08-10 11:23:40.000 223 33429.14 381.04 2297.91 28.47 2012-08-10 11:23:41.000 223 33429.20 381.01 2297.92 28.47 2012-08-10 11:23:42.000 223 33429.15 381.01 2298.01 28.47 2012-08-10 11:23:43.000 223 33429.21 381.04 2297.95 28.47 2012-08-10 11:23:44.000 223 33429.07 381.07 2297.97 28.47 2012-08-10 11:23:45.000 223 33429.09 381.04 2297.91 28.47 2012-08-10 11:23:46.000 223 33429.12 381.06 2298.01 28.47 2012-08-10 11:23:47.000 223 33429.01 381.07 2297.95 28.47 2012-08-10 11:23:48.000 223 33429.13 381.08 2297.97 28.47 2012-08-10 11:23:49.000 223 33429.01 381.12 2297.91 28.46 2012-08-10 11:23:50.000 223 33429.13 381.07 2297.95 28.47 2012-08-10 11:23:51.000 223 33429.03 381.09 2297.94 28.46 2012-08-10 11:23:52.000 223 33429.07 381.06 2297.91 28.46 2012-08-10 11:23:53.000 223 33429.08 381.12 2298.01 28.47 2012-08-10 11:23:54.000 223 33429.11 381.12 2297.96 28.46 2012-08-10 11:23:55.000 223 33429.11 381.12 2297.95 28.47 2012-08-10 11:23:56.000 223 33429.07 381.17 2297.99 28.46 2012-08-10 11:23:57.000 223 33428.99 381.13 2297.96 28.46 2012-08-10 11:23:58.000 223 33429.07 381.15 2297.91 28.47 2012-08-10 11:23:59.000 223 33429.08 381.12 2298.05 28.47 2012-08-10 11:24:00.000 223 33429.03 381.11 2297.90 28.47 2012-08-10 11:24:01.000 223 33429.11 381.12 2298.00 28.47 2012-08-10 11:24:02.000 223 33429.19 381.14 2297.98 28.46 2012-08-10 11:24:03.000 223 33429.13 381.11 2297.97 28.46 2012-08-10 11:24:04.000 223 33429.09 381.14 2298.00 28.47 2012-08-10 11:24:05.000 223 33429.11 381.13 2298.03 28.46 2012-08-10 11:24:06.000 223 33429.21 381.11 2297.93 28.47 2012-08-10 11:24:07.000 223 33429.13 381.11 2297.94 28.47 2012-08-10 11:24:08.000 223 33429.16 381.09 2298.01 28.46 2012-08-10 11:24:09.000 223 33429.07 381.11 2297.98 28.47 2012-08-10 11:24:10.000 223 33429.15 381.11 2297.99 28.46 2012-08-10 11:24:11.000 223 33429.19 381.06 2297.96 28.46 2012-08-10 11:24:12.000 223 33429.14 381.07 2297.94 28.46 2012-08-10 11:24:12.000 223 33429.14 381.12 2297.96 28.46 2012-08-10 11:24:14.000 223 33429.22 381.06 2297.97 28.46 2012-08-10 11:24:15.000 223 33429.18 381.08 2298.01 28.47 2012-08-10 11:24:16.000 223 33429.21 381.06 2297.94 28.46 2012-08-10 11:24:17.000 223 33429.29 381.05 2297.91 28.46 2012-08-10 11:24:18.000 223 33429.14 381.06 2297.86 28.46 2012-08-10 11:24:19.000 223 33429.24 381.11 2297.93 28.47 2012-08-10 11:24:20.000 223 33429.18 381.09 2297.89 28.46 2012-08-10 11:24:21.000 223 33429.19 381.08 2297.88 28.46 2012-08-10 11:24:22.000 223 33429.30 381.06 2297.98 28.46 2012-08-10 11:24:23.000 223 33429.20 381.07 2297.90 28.46 2012-08-10 11:24:24.000 223 33429.18 381.06 2297.85 28.46 2012-08-10 11:24:25.000 223 33429.25 381.07 2297.87 28.46 2012-08-10 11:24:25.000 223 33429.23 381.13 2297.99 28.46 2012-08-10 11:24:27.000 223 33429.24 381.09 2297.95 28.46 2012-08-10 11:24:28.000 223 33429.10 381.05 2297.92 28.46 2012-08-10 11:24:29.000 223 33429.14 381.11 2297.88 28.46 2012-08-10 11:24:30.000 223 33429.11 381.12 2297.96 28.46 2012-08-10 11:24:31.000 223 33429.25 381.12 2297.94 28.46 2012-08-10 11:24:32.000 223 33429.21 381.10 2297.94 28.46 2012-08-10 11:24:33.000 223 33429.28 381.10 2297.88 28.46 2012-08-10 11:24:34.000 223 33429.25 381.07 2298.00 28.47 2012-08-10 11:24:35.000 223 33429.22 381.09 2297.94 28.46 2012-08-10 11:24:36.000 223 33429.26 381.13 2297.93 28.46 2012-08-10 11:24:37.000 223 33429.18 381.14 2297.95 28.47 2012-08-10 11:24:38.000 223 33429.24 381.11 2297.84 28.46 2012-08-10 11:24:39.000 223 33429.22 381.10 2297.87 28.46 2012-08-10 11:24:40.000 223 33429.22 381.16 2297.96 28.47 2012-08-10 11:24:41.000 223 33429.28 381.13 2297.85 28.46 2012-08-10 11:24:42.000 223 33429.33 381.11 2297.94 28.46 2012-08-10 11:24:43.000 223 33429.38 381.10 2297.87 28.46 2012-08-10 11:24:44.000 223 33429.31 381.09 2297.82 28.47 2012-08-10 11:24:45.000 223 33429.34 381.09 2297.93 28.47 2012-08-10 11:24:46.000 223 33429.35 381.12 2297.84 28.46 2012-08-10 11:24:47.000 223 33429.32 381.08 2297.98 28.46 2012-08-10 11:24:48.000 223 33429.25 381.07 2297.91 28.46 2012-08-10 11:24:49.000 223 33429.38 381.10 2297.97 28.47 2012-08-10 11:24:50.000 223 33429.32 381.09 2297.81 28.46 2012-08-10 11:24:51.000 223 33429.31 381.08 2297.91 28.46 2012-08-10 11:24:52.000 223 33429.36 381.04 2297.87 28.46 2012-08-10 11:24:53.000 223 33429.41 381.06 2297.80 28.47 2012-08-10 11:24:54.000 223 33429.34 381.08 2297.94 28.46 2012-08-10 11:24:55.000 223 33429.35 381.09 2297.82 28.46 2012-08-10 11:24:56.000 223 33429.38 381.14 2297.84 28.46 2012-08-10 11:24:57.000 223 33429.28 381.13 2297.79 28.47 2012-08-10 11:24:58.000 223 33429.29 381.09 2297.76 28.46 2012-08-10 11:24:59.000 223 33429.37 381.06 2297.87 28.46 2012-08-10 11:25:00.000 223 33429.44 381.11 2297.75 28.46 2012-08-10 11:25:01.000 223 33429.31 381.14 2297.70 28.46 2012-08-10 11:25:02.000 223 33429.38 381.09 2297.75 28.47 2012-08-10 11:25:03.000 223 33429.41 381.12 2297.82 28.47 2012-08-10 11:25:04.000 223 33429.37 381.13 2297.82 28.47 2012-08-10 11:25:05.000 223 33429.34 381.11 2297.80 28.46 2012-08-10 11:25:06.000 223 33429.34 381.08 2297.78 28.46 2012-08-10 11:25:06.000 223 33429.44 381.12 2297.74 28.46 2012-08-10 11:25:08.000 223 33429.40 381.11 2297.82 28.46 2012-08-10 11:25:09.000 223 33429.43 381.08 2297.79 28.46 2012-08-10 11:25:10.000 223 33429.52 381.10 2297.74 28.46 2012-08-10 11:25:11.000 223 33429.46 381.06 2297.82 28.46 2012-08-10 11:25:12.000 223 33429.49 381.08 2297.69 28.46 2012-08-10 11:25:13.000 223 33429.56 381.09 2297.76 28.46 2012-08-10 11:25:14.000 223 33429.50 381.08 2297.69 28.46 2012-08-10 11:25:15.000 223 33429.55 381.03 2297.73 28.46 2012-08-10 11:25:16.000 223 33429.51 381.07 2297.72 28.46 2012-08-10 11:25:17.000 223 33429.53 381.08 2297.75 28.46 2012-08-10 11:25:18.000 223 33429.51 381.04 2297.75 28.46 2012-08-10 11:25:19.000 223 33429.57 381.04 2297.78 28.46 2012-08-10 11:25:19.000 223 33429.57 381.08 2297.76 28.46 2012-08-10 11:25:21.000 223 33429.56 381.06 2297.76 28.46 2012-08-10 11:25:22.000 223 33429.50 381.06 2297.69 28.46 2012-08-10 11:25:23.000 223 33429.56 381.06 2297.78 28.46 2012-08-10 11:25:24.000 223 33429.57 381.14 2297.65 28.46 2012-08-10 11:25:25.000 223 33429.51 381.09 2297.68 28.46 2012-08-10 11:25:26.000 223 33429.53 381.08 2297.78 28.46 2012-08-10 11:25:27.000 223 33429.54 381.08 2297.71 28.46 2012-08-10 11:25:28.000 223 33429.56 381.12 2297.72 28.46 2012-08-10 11:25:29.000 223 33429.55 381.08 2297.73 28.46 2012-08-10 11:25:30.000 223 33429.43 381.12 2297.67 28.46 2012-08-10 11:25:31.000 223 33429.54 381.12 2297.65 28.46 2012-08-10 11:25:32.000 223 33429.45 381.14 2297.69 28.46 2012-08-10 11:25:33.000 223 33429.39 381.17 2297.74 28.46 2012-08-10 11:25:34.000 223 33429.43 381.12 2297.69 28.46 2012-08-10 11:25:35.000 223 33429.46 381.12 2297.69 28.46 2012-08-10 11:25:36.000 223 33429.41 381.14 2297.69 28.46 2012-08-10 11:25:37.000 223 33429.46 381.12 2297.77 28.46 2012-08-10 11:25:38.000 223 33429.56 381.15 2297.69 28.46 2012-08-10 11:25:39.000 223 33429.48 381.15 2297.74 28.46 2012-08-10 11:25:40.000 223 33429.49 381.12 2297.69 28.46 2012-08-10 11:25:41.000 223 33429.49 381.18 2297.69 28.46 2012-08-10 11:25:42.000 223 33429.56 381.09 2297.78 28.46 2012-08-10 11:25:43.000 223 33429.52 381.10 2297.76 28.46 2012-08-10 11:25:44.000 223 33429.62 381.14 2297.69 28.46 2012-08-10 11:25:45.000 223 33429.50 381.13 2297.74 28.46 2012-08-10 11:25:46.000 223 33429.56 381.12 2297.74 28.46 2012-08-10 11:25:47.000 223 33429.50 381.07 2297.71 28.46 2012-08-10 11:25:48.000 223 33429.50 381.08 2297.66 28.46 2012-08-10 11:25:49.000 223 33429.65 381.08 2297.71 28.46 2012-08-10 11:25:50.000 223 33429.65 381.08 2297.76 28.46 2012-08-10 11:25:51.000 223 33429.59 381.03 2297.75 28.46 2012-08-10 11:25:52.000 223 33429.62 381.05 2297.66 28.46 2012-08-10 11:25:53.000 223 33429.66 381.07 2297.70 28.46 2012-08-10 11:25:54.000 223 33429.54 381.00 2297.67 28.46 2012-08-10 11:25:55.000 223 33429.57 381.04 2297.69 28.46 2012-08-10 11:25:56.000 223 33429.67 381.04 2297.67 28.46 2012-08-10 11:25:57.000 223 33429.63 381.04 2297.66 28.46 2012-08-10 11:25:58.000 223 33429.63 381.05 2297.69 28.46 2012-08-10 11:25:59.000 223 33429.63 381.01 2297.66 28.46 2012-08-10 11:26:00.000 223 33429.60 381.06 2297.57 28.46 2012-08-10 11:26:00.000 223 33429.60 381.05 2297.70 28.46 2012-08-10 11:26:02.000 223 33429.59 381.10 2297.78 28.46 2012-08-10 11:26:03.000 223 33429.51 381.07 2297.66 28.46 2012-08-10 11:26:04.000 223 33429.61 381.09 2297.62 28.46 2012-08-10 11:26:05.000 223 33429.54 381.09 2297.68 28.46 2012-08-10 11:26:06.000 223 33429.44 381.10 2297.66 28.46 2012-08-10 11:26:07.000 223 33429.52 381.08 2297.68 28.46 2012-08-10 11:26:08.000 223 33429.54 381.06 2297.70 28.46 2012-08-10 11:26:09.000 223 33429.50 381.05 2297.68 28.46 2012-08-10 11:26:10.000 223 33429.46 381.10 2297.58 28.46 2012-08-10 11:26:11.000 223 33429.44 381.14 2297.70 28.46 2012-08-10 11:26:12.000 223 33429.47 381.14 2297.60 28.46 2012-08-10 11:26:13.000 223 33429.54 381.16 2297.65 28.46 2012-08-10 11:26:13.000 223 33429.36 381.13 2297.72 28.46 2012-08-10 11:26:15.000 223 33429.37 381.13 2297.68 28.46 2012-08-10 11:26:16.000 223 33429.49 381.20 2297.68 28.46 2012-08-10 11:26:17.000 223 33429.46 381.13 2297.67 28.46 2012-08-10 11:26:18.000 223 33429.47 381.16 2297.65 28.46 2012-08-10 11:26:19.000 223 33429.32 381.16 2297.74 28.46 2012-08-10 11:26:20.000 223 33429.37 381.19 2297.68 28.46 2012-08-10 11:26:21.000 223 33429.47 381.16 2297.69 28.46 2012-08-10 11:26:22.000 223 33429.43 381.22 2297.68 28.46 2012-08-10 11:26:23.000 223 33429.51 381.16 2297.72 28.46 2012-08-10 11:26:24.000 223 33429.43 381.17 2297.72 28.46 2012-08-10 11:26:25.000 223 33429.60 381.15 2297.72 28.46 2012-08-10 11:26:26.000 223 33429.55 381.16 2297.68 28.46 2012-08-10 11:26:27.000 223 33429.47 381.16 2297.63 28.46 2012-08-10 11:26:28.000 223 33429.55 381.14 2297.63 28.46 2012-08-10 11:26:29.000 223 33429.48 381.13 2297.76 28.46 2012-08-10 11:26:30.000 223 33429.59 381.16 2297.67 28.46 2012-08-10 11:26:31.000 223 33429.50 381.15 2297.65 28.46 2012-08-10 11:26:32.000 223 33429.48 381.12 2297.75 28.46 2012-08-10 11:26:33.000 223 33429.49 381.11 2297.71 28.46 2012-08-10 11:26:34.000 223 33429.57 381.10 2297.78 28.46 2012-08-10 11:26:35.000 223 33429.50 381.13 2297.70 28.46 2012-08-10 11:26:36.000 223 33429.55 381.09 2297.68 28.46 2012-08-10 11:26:37.000 223 33429.57 381.13 2297.69 28.46 2012-08-10 11:26:38.000 223 33429.50 381.09 2297.75 28.46 2012-08-10 11:26:39.000 223 33429.49 381.10 2297.69 28.46 2012-08-10 11:26:40.000 223 33429.59 381.12 2297.74 28.46 2012-08-10 11:26:41.000 223 33429.47 381.10 2297.72 28.46 2012-08-10 11:26:42.000 223 33429.50 381.09 2297.65 28.46 2012-08-10 11:26:43.000 223 33429.50 381.07 2297.78 28.46 2012-08-10 11:26:44.000 223 33429.59 381.07 2297.68 28.46 2012-08-10 11:26:45.000 223 33429.62 381.08 2297.68 28.46 2012-08-10 11:26:46.000 223 33429.54 381.09 2297.76 28.46 2012-08-10 11:26:47.000 223 33429.57 381.14 2297.72 28.46 2012-08-10 11:26:48.000 223 33429.56 381.10 2297.78 28.46 2012-08-10 11:26:49.000 223 33429.55 381.10 2297.72 28.46 2012-08-10 11:26:50.000 223 33429.53 381.11 2297.70 28.46 2012-08-10 11:26:51.000 223 33429.56 381.12 2297.70 28.46 2012-08-10 11:26:52.000 223 33429.50 381.11 2297.76 28.46 2012-08-10 11:26:53.000 223 33429.60 381.14 2297.77 28.46 2012-08-10 11:26:54.000 223 33429.52 381.14 2297.77 28.46 2012-08-10 11:26:54.000 223 33429.59 381.12 2297.71 28.46 2012-08-10 11:26:56.000 223 33429.33 381.17 2297.74 28.46 2012-08-10 11:26:57.000 223 33429.51 381.08 2297.69 28.46 2012-08-10 11:26:58.000 223 33429.52 381.17 2297.66 28.46 2012-08-10 11:26:59.000 223 33429.53 381.09 2297.69 28.46 2012-08-10 11:27:00.000 223 33429.59 381.12 2297.77 28.46 2012-08-10 11:27:01.000 223 33429.55 381.15 2297.71 28.46 2012-08-10 11:27:02.000 223 33429.63 381.10 2297.84 28.46 2012-08-10 11:27:03.000 223 33429.55 381.09 2297.81 28.46 2012-08-10 11:27:04.000 223 33429.59 381.12 2297.80 28.46 2012-08-10 11:27:05.000 223 33429.56 381.07 2297.78 28.46 2012-08-10 11:27:06.000 223 33429.51 381.09 2297.76 28.46 2012-08-10 11:27:07.000 223 33429.57 381.11 2297.62 28.46 2012-08-10 11:27:07.000 223 33429.77 381.09 2297.75 28.46 2012-08-10 11:27:09.000 223 33429.62 381.08 2297.75 28.46 2012-08-10 11:27:10.000 223 33429.71 381.10 2297.76 28.46 2012-08-10 11:27:11.000 223 33429.65 381.06 2297.80 28.46 2012-08-10 11:27:12.000 223 33429.64 381.07 2297.70 28.46 2012-08-10 11:27:13.000 223 33429.73 381.07 2297.73 28.46 2012-08-10 11:27:14.000 223 33429.70 381.08 2297.68 28.46 2012-08-10 11:27:15.000 223 33429.66 381.08 2297.70 28.46 2012-08-10 11:27:16.000 223 33429.72 381.11 2297.72 28.46 2012-08-10 11:27:17.000 223 33429.68 381.04 2297.83 28.46 2012-08-10 11:27:18.000 223 33429.65 381.06 2297.78 28.46 2012-08-10 11:27:19.000 223 33429.82 381.05 2297.66 28.46 2012-08-10 11:27:20.000 223 33429.71 381.11 2297.77 28.46 2012-08-10 11:27:21.000 223 33429.71 381.06 2297.69 28.46 2012-08-10 11:27:22.000 223 33429.66 381.09 2297.76 28.46 2012-08-10 11:27:23.000 223 33429.66 381.04 2297.66 28.46 2012-08-10 11:27:24.000 223 33429.80 381.07 2297.63 28.46 2012-08-10 11:27:25.000 223 33429.61 381.10 2297.72 28.46 2012-08-10 11:27:26.000 223 33429.60 381.10 2297.74 28.46 2012-08-10 11:27:27.000 223 33429.57 381.09 2297.75 28.46 2012-08-10 11:27:28.000 223 33429.72 381.10 2297.72 28.47 2012-08-10 11:27:29.000 223 33429.68 381.14 2297.72 28.46 2012-08-10 11:27:30.000 223 33429.65 381.11 2297.75 28.46 2012-08-10 11:27:31.000 223 33429.64 381.09 2297.72 28.47 2012-08-10 11:27:32.000 223 33429.62 381.14 2297.70 28.46 2012-08-10 11:27:33.000 223 33429.59 381.14 2297.67 28.46 2012-08-10 11:27:34.000 223 33429.68 381.14 2297.72 28.46 2012-08-10 11:27:35.000 223 33429.71 381.18 2297.69 28.46 2012-08-10 11:27:36.000 223 33429.76 381.15 2297.71 28.46 2012-08-10 11:27:37.000 223 33429.63 381.08 2297.73 28.47 2012-08-10 11:27:38.000 223 33429.65 381.11 2297.72 28.46 2012-08-10 11:27:39.000 223 33429.69 381.10 2297.71 28.46 2012-08-10 11:27:40.000 223 33429.75 381.12 2297.70 28.47 2012-08-10 11:27:41.000 223 33429.76 381.08 2297.75 28.46 2012-08-10 11:27:42.000 223 33429.84 381.09 2297.75 28.47 2012-08-10 11:27:43.000 223 33429.78 381.07 2297.77 28.47 2012-08-10 11:27:44.000 223 33429.81 381.09 2297.75 28.47 2012-08-10 11:27:45.000 223 33429.78 381.08 2297.76 28.46 2012-08-10 11:27:46.000 223 33429.91 381.10 2297.66 28.46 2012-08-10 11:27:47.000 223 33429.80 381.06 2297.76 28.46 2012-08-10 11:27:48.000 223 33429.79 381.04 2297.71 28.47 2012-08-10 11:27:48.000 223 33429.79 381.04 2297.81 28.47 2012-08-10 11:27:50.000 223 33429.90 381.04 2297.76 28.46 2012-08-10 11:27:51.000 223 33429.91 381.00 2297.68 28.47 2012-08-10 11:27:52.000 223 33429.90 381.04 2297.70 28.47 2012-08-10 11:27:53.000 223 33429.98 381.02 2297.68 28.46 2012-08-10 11:27:54.000 223 33429.97 381.01 2297.63 28.46 2012-08-10 11:27:55.000 223 33429.97 381.01 2297.70 28.46 2012-08-10 11:27:56.000 223 33429.90 381.01 2297.73 28.46 2012-08-10 11:27:57.000 223 33429.92 381.01 2297.69 28.47 2012-08-10 11:27:58.000 223 33430.03 381.01 2297.67 28.47 2012-08-10 11:27:59.000 223 33429.97 380.99 2297.75 28.47 2012-08-10 11:28:00.000 223 33429.96 381.03 2297.65 28.47 2012-08-10 11:28:01.000 223 33430.00 381.05 2297.69 28.47 2012-08-10 11:28:01.000 223 33430.03 381.02 2297.63 28.46 2012-08-10 11:28:03.000 223 33429.99 381.03 2297.63 28.46 2012-08-10 11:28:04.000 223 33430.05 381.03 2297.64 28.46 2012-08-10 11:28:05.000 223 33429.96 381.05 2297.56 28.47 2012-08-10 11:28:06.000 223 33429.96 380.99 2297.65 28.47 2012-08-10 11:28:07.000 223 33430.03 381.06 2297.65 28.47 2012-08-10 11:28:08.000 223 33430.03 381.01 2297.51 28.46 2012-08-10 11:28:09.000 223 33430.00 381.02 2297.56 28.47 2012-08-10 11:28:10.000 223 33430.04 381.04 2297.62 28.47 2012-08-10 11:28:11.000 223 33430.13 381.00 2297.58 28.47 2012-08-10 11:28:12.000 223 33430.00 381.02 2297.60 28.47 2012-08-10 11:28:13.000 223 33430.13 381.00 2297.59 28.47 2012-08-10 11:28:14.000 223 33430.11 381.02 2297.56 28.47 2012-08-10 11:28:15.000 223 33430.15 381.03 2297.61 28.47 2012-08-10 11:28:16.000 223 33430.14 381.01 2297.56 28.46 2012-08-10 11:28:17.000 223 33430.15 381.01 2297.57 28.47 2012-08-10 11:28:18.000 223 33430.12 381.01 2297.54 28.47 2012-08-10 11:28:19.000 223 33430.11 381.01 2297.54 28.47 2012-08-10 11:28:20.000 223 33430.22 381.02 2297.49 28.47 2012-08-10 11:28:21.000 223 33430.07 380.98 2297.43 28.46 2012-08-10 11:28:22.000 223 33430.18 381.00 2297.55 28.46 2012-08-10 11:28:23.000 223 33430.14 381.00 2297.51 28.47 2012-08-10 11:28:24.000 223 33430.18 380.99 2297.48 28.47 2012-08-10 11:28:25.000 223 33430.22 381.01 2297.53 28.46 2012-08-10 11:28:26.000 223 33430.22 380.97 2297.53 28.47 2012-08-10 11:28:27.000 223 33430.23 380.98 2297.51 28.46 2012-08-10 11:28:28.000 223 33430.30 380.98 2297.47 28.46 2012-08-10 11:28:29.000 223 33430.27 380.95 2297.51 28.47 2012-08-10 11:28:30.000 223 33430.24 380.96 2297.54 28.46 2012-08-10 11:28:31.000 223 33430.31 380.96 2297.57 28.46 2012-08-10 11:28:32.000 223 33430.29 380.95 2297.53 28.46 2012-08-10 11:28:33.000 223 33430.32 380.92 2297.45 28.46 2012-08-10 11:28:34.000 223 33430.32 381.00 2297.50 28.46 2012-08-10 11:28:35.000 223 33430.39 380.96 2297.48 28.46 2012-08-10 11:28:36.000 223 33430.32 380.98 2297.45 28.46 2012-08-10 11:28:37.000 223 33430.23 380.96 2297.45 28.46 2012-08-10 11:28:38.000 223 33430.28 380.96 2297.49 28.46 2012-08-10 11:28:39.000 223 33430.34 380.96 2297.47 28.46 2012-08-10 11:28:40.000 223 33430.31 380.97 2297.46 28.46 2012-08-10 11:28:41.000 223 33430.28 381.00 2297.38 28.46 2012-08-10 11:28:42.000 223 33430.47 380.96 2297.45 28.46 2012-08-10 11:28:42.000 223 33430.39 380.97 2297.44 28.46 2012-08-10 11:28:44.000 223 33430.35 380.96 2297.46 28.46 2012-08-10 11:28:45.000 223 33430.36 380.94 2297.41 28.46 2012-08-10 11:28:46.000 223 33430.40 380.98 2297.45 28.46 2012-08-10 11:28:47.000 223 33430.39 380.97 2297.39 28.46 2012-08-10 11:28:48.000 223 33430.42 380.96 2297.41 28.46 2012-08-10 11:28:49.000 223 33430.51 380.97 2297.48 28.46 2012-08-10 11:28:50.000 223 33430.51 380.94 2297.44 28.46 2012-08-10 11:28:51.000 223 33430.46 380.94 2297.39 28.46 2012-08-10 11:28:52.000 223 33430.47 380.93 2297.41 28.46 2012-08-10 11:28:53.000 223 33430.44 380.97 2297.44 28.46 2012-08-10 11:28:54.000 223 33430.43 380.94 2297.39 28.46 2012-08-10 11:28:55.000 223 33430.49 380.94 2297.40 28.46 2012-08-10 11:28:55.000 223 33430.46 380.92 2297.34 28.46 2012-08-10 11:28:57.000 223 33430.45 380.92 2297.27 28.46 2012-08-10 11:28:58.000 223 33430.52 380.91 2297.41 28.46 2012-08-10 11:28:59.000 223 33430.52 380.95 2297.33 28.46 2012-08-10 11:29:00.000 223 33430.45 380.95 2297.41 28.46 2012-08-10 11:29:01.000 223 33430.45 380.98 2297.28 28.46 2012-08-10 11:29:02.000 223 33430.42 380.94 2297.31 28.46 2012-08-10 11:29:03.000 223 33430.46 380.97 2297.31 28.46 2012-08-10 11:29:04.000 223 33430.41 381.00 2297.38 28.46 2012-08-10 11:29:05.000 223 33430.48 380.94 2297.32 28.46 2012-08-10 11:29:06.000 223 33430.46 380.94 2297.37 28.46 2012-08-10 11:29:07.000 223 33430.42 381.00 2297.35 28.46 2012-08-10 11:29:08.000 223 33430.38 381.00 2297.34 28.46 2012-08-10 11:29:09.000 223 33430.36 380.99 2297.33 28.46 2012-08-10 11:29:10.000 223 33430.42 381.04 2297.36 28.46 2012-08-10 11:29:11.000 223 33430.41 381.03 2297.33 28.46 2012-08-10 11:29:12.000 223 33430.37 380.99 2297.31 28.46 2012-08-10 11:29:13.000 223 33430.52 381.00 2297.34 28.46 2012-08-10 11:29:14.000 223 33430.50 380.99 2297.43 28.46 2012-08-10 11:29:15.000 223 33430.48 381.02 2297.34 28.46 2012-08-10 11:29:16.000 223 33430.45 381.00 2297.44 28.46 2012-08-10 11:29:17.000 223 33430.42 381.06 2297.48 28.46 2012-08-10 11:29:18.000 223 33430.36 381.00 2297.40 28.46 2012-08-10 11:29:19.000 223 33430.57 381.03 2297.33 28.46 2012-08-10 11:29:20.000 223 33430.50 381.00 2297.44 28.46 2012-08-10 11:29:21.000 223 33430.50 380.97 2297.46 28.46 2012-08-10 11:29:22.000 223 33430.56 380.99 2297.43 28.46 2012-08-10 11:29:23.000 223 33430.49 380.99 2297.46 28.46 2012-08-10 11:29:24.000 223 33430.53 381.00 2297.45 28.46 2012-08-10 11:29:25.000 223 33430.49 381.00 2297.44 28.46 2012-08-10 11:29:26.000 223 33430.54 381.04 2297.45 28.46 2012-08-10 11:29:27.000 223 33430.53 381.00 2297.47 28.46 2012-08-10 11:29:28.000 223 33430.53 380.96 2297.38 28.46 2012-08-10 11:29:29.000 223 33430.53 381.02 2297.40 28.46 2012-08-10 11:29:30.000 223 33430.50 381.05 2297.35 28.46 2012-08-10 11:29:31.000 223 33430.47 380.99 2297.43 28.46 2012-08-10 11:29:32.000 223 33430.65 380.99 2297.38 28.46 2012-08-10 11:29:33.000 223 33430.56 380.97 2297.38 28.46 2012-08-10 11:29:34.000 223 33430.49 380.99 2297.38 28.46 2012-08-10 11:29:35.000 223 33430.62 380.97 2297.44 28.46 2012-08-10 11:29:36.000 223 33430.59 381.02 2297.36 28.46 2012-08-10 11:29:36.000 223 33430.69 380.98 2297.44 28.46 2012-08-10 11:29:38.000 223 33430.56 380.97 2297.38 28.46 2012-08-10 11:29:39.000 223 33430.59 381.01 2297.39 28.46 2012-08-10 11:29:40.000 223 33430.62 381.00 2297.44 28.46 2012-08-10 11:29:41.000 223 33430.65 380.99 2297.41 28.46 2012-08-10 11:29:42.000 223 33430.64 380.98 2297.36 28.46 2012-08-10 11:29:43.000 223 33430.57 380.98 2297.36 28.46 2012-08-10 11:29:44.000 223 33430.62 380.96 2297.34 28.46 2012-08-10 11:29:45.000 223 33430.71 380.96 2297.34 28.46 2012-08-10 11:29:46.000 223 33430.62 381.00 2297.36 28.46 2012-08-10 11:29:47.000 223 33430.69 380.99 2297.42 28.46 2012-08-10 11:29:48.000 223 33430.75 381.00 2297.38 28.46 2012-08-10 11:29:49.000 223 33430.61 381.02 2297.41 28.46 2012-08-10 11:29:49.000 223 33430.64 381.00 2297.43 28.46 2012-08-10 11:29:51.000 223 33430.74 380.97 2297.40 28.46 2012-08-10 11:29:52.000 223 33430.71 381.00 2297.42 28.46 2012-08-10 11:29:53.000 223 33430.67 381.02 2297.35 28.46 2012-08-10 11:29:54.000 223 33430.77 380.99 2297.39 28.46 2012-08-10 11:29:55.000 223 33430.81 380.98 2297.42 28.46 2012-08-10 11:29:56.000 223 33430.83 380.99 2297.29 28.46 2012-08-10 11:29:57.000 223 33430.76 380.96 2297.35 28.46 2012-08-10 11:29:58.000 223 33430.77 380.99 2297.32 28.46 2012-08-10 11:29:59.000 223 33430.80 380.98 2297.39 28.46 2012-08-10 11:30:00.000 223 33430.89 380.95 2297.32 28.46 2012-08-10 11:30:01.000 223 33430.92 380.97 2297.35 28.46 2012-08-10 11:30:02.000 223 33430.84 380.95 2297.37 28.46 2012-08-10 11:30:03.000 223 33430.93 380.93 2297.34 28.46 2012-08-10 11:30:04.000 223 33430.90 380.93 2297.33 28.46 2012-08-10 11:30:05.000 223 33430.87 380.92 2297.44 28.46 2012-08-10 11:30:06.000 223 33430.91 380.94 2297.35 28.46 2012-08-10 11:30:07.000 223 33430.84 380.90 2297.32 28.46 2012-08-10 11:30:08.000 223 33430.97 380.93 2297.38 28.46 2012-08-10 11:30:09.000 223 33431.00 380.93 2297.25 28.46 2012-08-10 11:30:10.000 223 33430.89 380.93 2297.24 28.46 2012-08-10 11:30:11.000 223 33431.02 380.91 2297.30 28.46 2012-08-10 11:30:12.000 223 33431.04 380.89 2297.22 28.46 2012-08-10 11:30:13.000 223 33430.99 380.91 2297.16 28.46 2012-08-10 11:30:14.000 223 33430.89 380.92 2297.32 28.46 2012-08-10 11:30:15.000 223 33431.02 380.89 2297.27 28.46 2012-08-10 11:30:16.000 223 33431.04 380.91 2297.29 28.46 2012-08-10 11:30:17.000 223 33431.04 380.94 2297.23 28.46 2012-08-10 11:30:18.000 223 33431.09 380.90 2297.26 28.46 2012-08-10 11:30:19.000 223 33431.09 380.92 2297.24 28.46 2012-08-10 11:30:20.000 223 33431.12 380.94 2297.26 28.46 2012-08-10 11:30:21.000 223 33431.05 380.91 2297.19 28.46 2012-08-10 11:30:22.000 223 33431.08 380.95 2297.25 28.46 2012-08-10 11:30:23.000 223 33431.06 380.92 2297.19 28.46 2012-08-10 11:30:24.000 223 33431.13 380.92 2297.26 28.46 2012-08-10 11:30:25.000 223 33431.01 380.89 2297.18 28.46 2012-08-10 11:30:26.000 223 33431.11 380.93 2297.13 28.46 2012-08-10 11:30:27.000 223 33431.18 380.94 2297.20 28.46 2012-08-10 11:30:28.000 223 33431.11 380.92 2297.20 28.46 2012-08-10 11:30:29.000 223 33431.15 380.93 2297.30 28.46 2012-08-10 11:30:30.000 223 33431.12 380.93 2297.19 28.46 2012-08-10 11:30:30.000 223 33431.14 380.94 2297.14 28.46 2012-08-10 11:30:32.000 223 33431.21 380.92 2297.26 28.46 2012-08-10 11:30:33.000 223 33431.29 380.95 2297.12 28.46 2012-08-10 11:30:34.000 223 33431.24 380.92 2297.24 28.46 2012-08-10 11:30:35.000 223 33431.25 380.96 2297.07 28.46 2012-08-10 11:30:36.000 223 33431.27 380.91 2297.14 28.46 2012-08-10 11:30:37.000 223 33431.24 380.92 2297.19 28.46 2012-08-10 11:30:38.000 223 33431.33 380.93 2297.18 28.46 2012-08-10 11:30:39.000 223 33431.39 380.90 2297.19 28.46 2012-08-10 11:30:40.000 223 33431.37 380.90 2297.16 28.46 2012-08-10 11:30:41.000 223 33431.34 380.90 2297.19 28.46 2012-08-10 11:30:42.000 223 33431.50 380.89 2297.18 28.46 2012-08-10 11:30:43.000 223 33431.40 380.94 2297.13 28.46 2012-08-10 11:30:43.000 223 33431.54 380.92 2297.16 28.46 2012-08-10 11:30:45.000 223 33431.43 380.88 2297.16 28.46 2012-08-10 11:30:46.000 223 33431.38 380.91 2297.13 28.46 2012-08-10 11:30:47.000 223 33431.48 380.90 2297.21 28.46 2012-08-10 11:30:48.000 223 33431.56 380.92 2297.04 28.46 2012-08-10 11:30:49.000 223 33431.64 380.87 2297.15 28.46 2012-08-10 11:30:50.000 223 33431.58 380.89 2297.08 28.46 2012-08-10 11:30:51.000 223 33431.66 380.90 2297.05 28.46 2012-08-10 11:30:52.000 223 33431.64 380.91 2297.08 28.46 2012-08-10 11:30:53.000 223 33431.57 380.88 2297.12 28.46 2012-08-10 11:30:54.000 223 33431.54 380.87 2297.09 28.46 2012-08-10 11:30:55.000 223 33431.65 380.87 2296.98 28.46 2012-08-10 11:30:56.000 223 33431.55 380.85 2297.10 28.46 2012-08-10 11:30:57.000 223 33431.71 380.86 2297.05 28.46 2012-08-10 11:30:58.000 223 33431.75 380.87 2297.04 28.46 2012-08-10 11:30:59.000 223 33431.74 380.89 2297.07 28.46 2012-08-10 11:31:00.000 223 33431.70 380.92 2297.03 28.46 2012-08-10 11:31:01.000 223 33431.68 380.90 2297.02 28.46 2012-08-10 11:31:02.000 223 33431.72 380.89 2296.97 28.46 2012-08-10 11:31:03.000 223 33431.70 380.89 2297.03 28.46 2012-08-10 11:31:04.000 223 33431.68 380.87 2297.06 28.46 2012-08-10 11:31:05.000 223 33431.74 380.89 2297.01 28.46 2012-08-10 11:31:06.000 223 33431.65 380.92 2296.97 28.46 2012-08-10 11:31:07.000 223 33431.77 380.87 2297.04 28.46 2012-08-10 11:31:08.000 223 33431.74 380.86 2297.01 28.46 2012-08-10 11:31:09.000 223 33431.82 380.93 2296.92 28.47 2012-08-10 11:31:10.000 223 33431.82 380.90 2296.88 28.46 2012-08-10 11:31:11.000 223 33431.80 380.90 2297.03 28.46 2012-08-10 11:31:12.000 223 33431.73 380.90 2296.96 28.46 2012-08-10 11:31:13.000 223 33431.73 380.92 2296.98 28.46 2012-08-10 11:31:14.000 223 33431.85 380.90 2296.92 28.47 2012-08-10 11:31:15.000 223 33431.76 380.92 2296.98 28.46 2012-08-10 11:31:16.000 223 33431.76 380.93 2297.00 28.46 2012-08-10 11:31:17.000 223 33431.92 380.91 2296.94 28.46 2012-08-10 11:31:18.000 223 33431.95 380.94 2296.91 28.46 2012-08-10 11:31:19.000 223 33431.88 380.95 2296.98 28.47 2012-08-10 11:31:20.000 223 33431.86 380.98 2296.97 28.47 2012-08-10 11:31:21.000 223 33431.85 380.95 2296.98 28.46 2012-08-10 11:31:22.000 223 33431.84 380.93 2296.98 28.47 2012-08-10 11:31:23.000 223 33431.96 380.96 2297.02 28.46 2012-08-10 11:31:24.000 223 33431.95 380.92 2296.88 28.47 2012-08-10 11:31:24.000 223 33431.93 380.92 2296.94 28.47 2012-08-10 11:31:26.000 223 33432.02 380.93 2296.89 28.47 2012-08-10 11:31:27.000 223 33431.96 380.97 2296.97 28.47 2012-08-10 11:31:28.000 223 33432.05 380.98 2296.94 28.47 2012-08-10 11:31:29.000 223 33431.96 380.89 2296.87 28.46 2012-08-10 11:31:30.000 223 33432.00 380.92 2296.90 28.47 2012-08-10 11:31:31.000 223 33432.04 380.89 2296.89 28.47 2012-08-10 11:31:32.000 223 33432.04 380.89 2296.98 28.46 2012-08-10 11:31:33.000 223 33432.12 380.91 2296.90 28.47 2012-08-10 11:31:34.000 223 33432.10 380.89 2296.94 28.47 2012-08-10 11:31:35.000 223 33432.15 380.93 2296.94 28.47 2012-08-10 11:31:36.000 223 33432.08 380.86 2296.94 28.47 2012-08-10 11:31:37.000 223 33432.19 380.89 2296.88 28.47 2012-08-10 11:31:37.000 223 33432.07 380.89 2296.83 28.47 2012-08-10 11:31:39.000 223 33432.25 380.87 2296.81 28.47 2012-08-10 11:31:40.000 223 33432.15 380.86 2296.82 28.47 2012-08-10 11:31:41.000 223 33432.18 380.89 2296.85 28.47 2012-08-10 11:31:42.000 223 33432.14 380.87 2296.84 28.47 2012-08-10 11:31:43.000 223 33432.22 380.88 2296.88 28.47 2012-08-10 11:31:44.000 223 33432.22 380.90 2296.85 28.47 2012-08-10 11:31:45.000 223 33432.23 380.86 2296.77 28.47 2012-08-10 11:31:46.000 223 33432.27 380.87 2296.78 28.46 2012-08-10 11:31:47.000 223 33432.30 380.86 2296.80 28.47 2012-08-10 11:31:48.000 223 33432.35 380.84 2296.89 28.47 2012-08-10 11:31:49.000 223 33432.20 380.88 2296.84 28.47 2012-08-10 11:31:50.000 223 33432.41 380.90 2296.89 28.47 2012-08-10 11:31:51.000 223 33432.36 380.90 2296.79 28.47 2012-08-10 11:31:52.000 223 33432.37 380.87 2296.80 28.47 2012-08-10 11:31:53.000 223 33432.39 380.86 2296.76 28.47 2012-08-10 11:31:54.000 223 33432.42 380.86 2296.82 28.47 2012-08-10 11:31:55.000 223 33432.44 380.92 2296.75 28.47 2012-08-10 11:31:56.000 223 33432.52 380.86 2296.80 28.47 2012-08-10 11:31:57.000 223 33432.41 380.89 2296.75 28.47 2012-08-10 11:31:58.000 223 33432.45 380.86 2296.69 28.47 2012-08-10 11:31:59.000 223 33432.40 380.92 2296.79 28.47 2012-08-10 11:32:00.000 223 33432.40 380.91 2296.80 28.47 2012-08-10 11:32:01.000 223 33432.52 380.89 2296.75 28.47 2012-08-10 11:32:02.000 223 33432.39 380.86 2296.73 28.47 2012-08-10 11:32:03.000 223 33432.43 380.94 2296.74 28.47 2012-08-10 11:32:04.000 223 33432.42 380.91 2296.74 28.47 2012-08-10 11:32:05.000 223 33432.51 380.93 2296.75 28.47 2012-08-10 11:32:06.000 223 33432.45 380.93 2296.73 28.47 2012-08-10 11:32:07.000 223 33432.46 380.94 2296.66 28.47 2012-08-10 11:32:08.000 223 33432.47 380.91 2296.77 28.47 2012-08-10 11:32:09.000 223 33432.61 380.89 2296.77 28.47 2012-08-10 11:32:10.000 223 33432.53 380.89 2296.73 28.47 2012-08-10 11:32:11.000 223 33432.60 380.91 2296.73 28.47 2012-08-10 11:32:12.000 223 33432.63 380.91 2296.66 28.47 2012-08-10 11:32:13.000 223 33432.64 380.87 2296.66 28.47 2012-08-10 11:32:14.000 223 33432.60 380.85 2296.70 28.47 2012-08-10 11:32:15.000 223 33432.67 380.87 2296.74 28.47 2012-08-10 11:32:16.000 223 33432.62 380.87 2296.75 28.47 2012-08-10 11:32:17.000 223 33432.59 380.86 2296.79 28.47 2012-08-10 11:32:18.000 223 33432.75 380.90 2296.67 28.47 2012-08-10 11:32:18.000 223 33432.72 380.88 2296.69 28.47 2012-08-10 11:32:20.000 223 33432.77 380.84 2296.75 28.47 2012-08-10 11:32:21.000 223 33432.70 380.87 2296.66 28.47 2012-08-10 11:32:22.000 223 33432.74 380.88 2296.70 28.47 2012-08-10 11:32:23.000 223 33432.77 380.82 2296.67 28.47 2012-08-10 11:32:24.000 223 33432.76 380.84 2296.76 28.47 2012-08-10 11:32:25.000 223 33432.78 380.89 2296.72 28.47 2012-08-10 11:32:26.000 223 33432.80 380.81 2296.56 28.47 2012-08-10 11:32:27.000 223 33432.78 380.88 2296.64 28.47 2012-08-10 11:32:28.000 223 33432.76 380.87 2296.66 28.47 2012-08-10 11:32:29.000 223 33432.92 380.84 2296.64 28.47 2012-08-10 11:32:30.000 223 33432.81 380.87 2296.69 28.47 2012-08-10 11:32:31.000 223 33432.90 380.86 2296.59 28.47 2012-08-10 11:32:31.000 223 33432.94 380.87 2296.67 28.47 2012-08-10 11:32:33.000 223 33432.97 380.83 2296.73 28.47 2012-08-10 11:32:34.000 223 33432.88 380.81 2296.69 28.47 2012-08-10 11:32:35.000 223 33432.91 380.91 2296.57 28.47 2012-08-10 11:32:36.000 223 33432.94 380.87 2296.67 28.47 2012-08-10 11:32:37.000 223 33432.95 380.88 2296.65 28.47 2012-08-10 11:32:38.000 223 33432.88 380.89 2296.66 28.47 2012-08-10 11:32:39.000 223 33433.01 380.84 2296.61 28.47 2012-08-10 11:32:40.000 223 33432.91 380.87 2296.51 28.47 2012-08-10 11:32:41.000 223 33433.01 380.89 2296.60 28.47 2012-08-10 11:32:42.000 223 33432.97 380.89 2296.62 28.47 2012-08-10 11:32:43.000 223 33433.00 380.88 2296.61 28.47 2012-08-10 11:32:44.000 223 33432.98 380.85 2296.59 28.47 2012-08-10 11:32:45.000 223 33432.94 380.88 2296.55 28.47 2012-08-10 11:32:46.000 223 33433.01 380.88 2296.50 28.47 2012-08-10 11:32:47.000 223 33433.01 380.91 2296.53 28.47 2012-08-10 11:32:48.000 223 33433.01 380.89 2296.63 28.47 2012-08-10 11:32:49.000 223 33433.09 380.88 2296.60 28.47 2012-08-10 11:32:50.000 223 33433.10 380.90 2296.62 28.47 2012-08-10 11:32:51.000 223 33432.95 380.88 2296.63 28.47 2012-08-10 11:32:52.000 223 33433.02 380.88 2296.66 28.47 2012-08-10 11:32:53.000 223 33433.07 380.83 2296.51 28.47 2012-08-10 11:32:54.000 223 33433.13 380.87 2296.63 28.47 2012-08-10 11:32:55.000 223 33433.16 380.89 2296.55 28.47 2012-08-10 11:32:56.000 223 33433.07 380.91 2296.57 28.47 2012-08-10 11:32:57.000 223 33433.20 380.91 2296.56 28.47 2012-08-10 11:32:58.000 223 33433.16 380.89 2296.54 28.47 2012-08-10 11:32:59.000 223 33433.14 380.89 2296.58 28.47 2012-08-10 11:33:00.000 223 33433.24 380.88 2296.53 28.47 2012-08-10 11:33:01.000 223 33433.26 380.92 2296.47 28.47 2012-08-10 11:33:02.000 223 33433.22 380.84 2296.45 28.47 2012-08-10 11:33:03.000 223 33433.32 380.90 2296.51 28.47 2012-08-10 11:33:04.000 223 33433.26 380.91 2296.42 28.47 2012-08-10 11:33:05.000 223 33433.28 380.87 2296.56 28.47 2012-08-10 11:33:06.000 223 33433.29 380.82 2296.39 28.47 2012-08-10 11:33:07.000 223 33433.32 380.89 2296.56 28.47 2012-08-10 11:33:08.000 223 33433.17 380.91 2296.51 28.47 2012-08-10 11:33:09.000 223 33433.29 380.90 2296.47 28.47 2012-08-10 11:33:10.000 223 33433.29 380.89 2296.48 28.47 2012-08-10 11:33:11.000 223 33433.29 380.86 2296.45 28.47 2012-08-10 11:33:12.000 223 33433.34 380.83 2296.42 28.47 2012-08-10 11:33:12.000 223 33433.25 380.87 2296.50 28.47 2012-08-10 11:33:14.000 223 33433.28 380.83 2296.49 28.47 2012-08-10 11:33:15.000 223 33433.35 380.85 2296.49 28.47 2012-08-10 11:33:16.000 223 33433.31 380.84 2296.49 28.47 2012-08-10 11:33:17.000 223 33433.31 380.86 2296.45 28.47 2012-08-10 11:33:18.000 223 33433.36 380.85 2296.51 28.47 2012-08-10 11:33:19.000 223 33433.30 380.87 2296.38 28.47 2012-08-10 11:33:20.000 223 33433.41 380.81 2296.41 28.47 2012-08-10 11:33:21.000 223 33433.44 380.82 2296.39 28.47 2012-08-10 11:33:22.000 223 33433.38 380.81 2296.39 28.47 2012-08-10 11:33:23.000 223 33433.34 380.87 2296.45 28.47 2012-08-10 11:33:24.000 223 33433.35 380.87 2296.44 28.47 2012-08-10 11:33:25.000 223 33433.38 380.88 2296.45 28.47 2012-08-10 11:33:25.000 223 33433.51 380.84 2296.44 28.47 2012-08-10 11:33:27.000 223 33433.43 380.87 2296.48 28.47 2012-08-10 11:33:28.000 223 33433.38 380.86 2296.47 28.47 2012-08-10 11:33:29.000 223 33433.48 380.87 2296.45 28.47 2012-08-10 11:33:30.000 223 33433.46 380.85 2296.42 28.47 2012-08-10 11:33:31.000 223 33433.49 380.86 2296.42 28.47 2012-08-10 11:33:32.000 223 33433.39 380.85 2296.47 28.46 2012-08-10 11:33:33.000 223 33433.60 380.83 2296.40 28.47 2012-08-10 11:33:34.000 223 33433.57 380.81 2296.40 28.47 2012-08-10 11:33:35.000 223 33433.56 380.81 2296.44 28.47 2012-08-10 11:33:36.000 223 33433.56 380.84 2296.51 28.47 2012-08-10 11:33:37.000 223 33433.54 380.82 2296.51 28.47 2012-08-10 11:33:38.000 223 33433.55 380.80 2296.49 28.47 2012-08-10 11:33:39.000 223 33433.65 380.83 2296.51 28.47 2012-08-10 11:33:40.000 223 33433.57 380.81 2296.51 28.47 2012-08-10 11:33:41.000 223 33433.60 380.87 2296.43 28.47 2012-08-10 11:33:42.000 223 33433.65 380.84 2296.47 28.47 2012-08-10 11:33:43.000 223 33433.67 380.81 2296.39 28.47 2012-08-10 11:33:44.000 223 33433.69 380.79 2296.44 28.47 2012-08-10 11:33:45.000 223 33433.64 380.81 2296.42 28.47 2012-08-10 11:33:46.000 223 33433.61 380.79 2296.41 28.47 2012-08-10 11:33:47.000 223 33433.68 380.86 2296.38 28.47 2012-08-10 11:33:48.000 223 33433.70 380.79 2296.50 28.47 2012-08-10 11:33:49.000 223 33433.73 380.83 2296.35 28.47 2012-08-10 11:33:50.000 223 33433.72 380.81 2296.48 28.47 2012-08-10 11:33:51.000 223 33433.71 380.88 2296.41 28.47 2012-08-10 11:33:52.000 223 33433.72 380.80 2296.35 28.47 2012-08-10 11:33:53.000 223 33433.72 380.79 2296.38 28.47 2012-08-10 11:33:54.000 223 33433.75 380.78 2296.38 28.47 2012-08-10 11:33:55.000 223 33433.69 380.83 2296.36 28.47 2012-08-10 11:33:56.000 223 33433.69 380.82 2296.42 28.47 2012-08-10 11:33:57.000 223 33433.66 380.84 2296.44 28.47 2012-08-10 11:33:58.000 223 33433.69 380.82 2296.43 28.47 2012-08-10 11:33:59.000 223 33433.62 380.86 2296.42 28.47 2012-08-10 11:34:00.000 223 33433.62 380.83 2296.36 28.47 2012-08-10 11:34:01.000 223 33433.69 380.83 2296.41 28.47 2012-08-10 11:34:02.000 223 33433.72 380.83 2296.35 28.47 2012-08-10 11:34:03.000 223 33433.70 380.82 2296.34 28.47 2012-08-10 11:34:04.000 223 33433.66 380.83 2296.39 28.47 2012-08-10 11:34:05.000 223 33433.67 380.82 2296.30 28.47 2012-08-10 11:34:06.000 223 33433.63 380.87 2296.40 28.47 2012-08-10 11:34:06.000 223 33433.57 380.82 2296.26 28.47 2012-08-10 11:34:08.000 223 33433.71 380.83 2296.45 28.47 2012-08-10 11:34:09.000 223 33433.58 380.89 2296.45 28.47 2012-08-10 11:34:10.000 223 33433.57 380.85 2296.42 28.47 2012-08-10 11:34:11.000 223 33433.63 380.83 2296.44 28.47 2012-08-10 11:34:12.000 223 33433.66 380.83 2296.44 28.47 2012-08-10 11:34:13.000 223 33433.60 380.87 2296.31 28.47 2012-08-10 11:34:14.000 223 33433.72 380.85 2296.47 28.47 2012-08-10 11:34:15.000 223 33433.58 380.85 2296.42 28.47 2012-08-10 11:34:16.000 223 33433.60 380.86 2296.41 28.47 2012-08-10 11:34:17.000 223 33433.68 380.86 2296.44 28.47 2012-08-10 11:34:18.000 223 33433.81 380.85 2296.39 28.47 2012-08-10 11:34:19.000 223 33433.85 380.85 2296.51 28.47 2012-08-10 11:34:19.000 223 33433.68 380.80 2296.41 28.47 2012-08-10 11:34:21.000 223 33433.78 380.86 2296.51 28.47 2012-08-10 11:34:22.000 223 33433.73 380.82 2296.45 28.47 2012-08-10 11:34:23.000 223 33433.76 380.79 2296.41 28.47 2012-08-10 11:34:24.000 223 33433.78 380.86 2296.44 28.47 2012-08-10 11:34:25.000 223 33433.74 380.80 2296.44 28.47 2012-08-10 11:34:26.000 223 33433.78 380.81 2296.51 28.47 2012-08-10 11:34:27.000 223 33433.82 380.83 2296.41 28.47 2012-08-10 11:34:28.000 223 33433.75 380.84 2296.44 28.47 2012-08-10 11:34:29.000 223 33433.73 380.86 2296.39 28.47 2012-08-10 11:34:30.000 223 33433.85 380.85 2296.49 28.47 2012-08-10 11:34:31.000 223 33433.73 380.84 2296.37 28.47 2012-08-10 11:34:32.000 223 33433.82 380.85 2296.43 28.47 2012-08-10 11:34:33.000 223 33433.77 380.80 2296.42 28.47 2012-08-10 11:34:34.000 223 33433.78 380.85 2296.40 28.47 2012-08-10 11:34:35.000 223 33433.86 380.86 2296.41 28.47 2012-08-10 11:34:36.000 223 33433.91 380.84 2296.36 28.47 2012-08-10 11:34:37.000 223 33433.85 380.86 2296.44 28.47 2012-08-10 11:34:38.000 223 33433.93 380.84 2296.38 28.47 2012-08-10 11:34:39.000 223 33433.89 380.88 2296.39 28.47 2012-08-10 11:34:40.000 223 33433.85 380.85 2296.38 28.47 2012-08-10 11:34:41.000 223 33433.88 380.87 2296.47 28.47 2012-08-10 11:34:42.000 223 33433.90 380.86 2296.46 28.47 2012-08-10 11:34:43.000 223 33433.87 380.89 2296.38 28.47 2012-08-10 11:34:44.000 223 33433.88 380.87 2296.44 28.47 2012-08-10 11:34:45.000 223 33433.94 380.86 2296.34 28.47 2012-08-10 11:34:46.000 223 33433.88 380.85 2296.37 28.47 2012-08-10 11:34:47.000 223 33433.91 380.87 2296.36 28.47 2012-08-10 11:34:48.000 223 33433.93 380.84 2296.41 28.47 2012-08-10 11:34:49.000 223 33433.93 380.85 2296.42 28.47 2012-08-10 11:34:50.000 223 33433.93 380.85 2296.38 28.47 2012-08-10 11:34:51.000 223 33433.88 380.85 2296.32 28.47 2012-08-10 11:34:52.000 223 33433.97 380.86 2296.37 28.47 2012-08-10 11:34:53.000 223 33433.94 380.81 2296.34 28.47 2012-08-10 11:34:54.000 223 33433.91 380.84 2296.31 28.47 2012-08-10 11:34:55.000 223 33433.88 380.83 2296.44 28.47 2012-08-10 11:34:56.000 223 33433.88 380.83 2296.36 28.47 2012-08-10 11:34:57.000 223 33433.96 380.87 2296.40 28.47 2012-08-10 11:34:58.000 223 33433.97 380.83 2296.41 28.47 2012-08-10 11:34:59.000 223 33433.94 380.86 2296.37 28.47 2012-08-10 11:35:00.000 223 33433.91 380.86 2296.36 28.47 2012-08-10 11:35:00.000 223 33433.94 380.83 2296.45 28.47 2012-08-10 11:35:02.000 223 33433.90 380.85 2296.44 28.47 2012-08-10 11:35:03.000 223 33433.93 380.89 2296.42 28.47 2012-08-10 11:35:04.000 223 33433.88 380.87 2296.35 28.47 2012-08-10 11:35:05.000 223 33433.94 380.86 2296.28 28.47 2012-08-10 11:35:06.000 223 33433.96 380.85 2296.36 28.47 2012-08-10 11:35:07.000 223 33434.06 380.89 2296.39 28.47 2012-08-10 11:35:08.000 223 33433.94 380.88 2296.36 28.47 2012-08-10 11:35:09.000 223 33434.04 380.86 2296.42 28.47 2012-08-10 11:35:10.000 223 33434.04 380.83 2296.39 28.47 2012-08-10 11:35:11.000 223 33433.96 380.87 2296.39 28.47 2012-08-10 11:35:12.000 223 33434.06 380.87 2296.36 28.47 2012-08-10 11:35:13.000 223 33434.10 380.89 2296.42 28.47 2012-08-10 11:35:13.000 223 33434.04 380.86 2296.36 28.47 2012-08-10 11:35:15.000 223 33434.19 380.85 2296.44 28.47 2012-08-10 11:35:16.000 223 33434.13 380.82 2296.45 28.47 2012-08-10 11:35:17.000 223 33434.09 380.85 2296.38 28.47 2012-08-10 11:35:18.000 223 33434.21 380.82 2296.32 28.47 2012-08-10 11:35:19.000 223 33434.13 380.81 2296.38 28.47 2012-08-10 11:35:20.000 223 33434.25 380.77 2296.40 28.47 2012-08-10 11:35:21.000 223 33434.22 380.82 2296.32 28.47 2012-08-10 11:35:22.000 223 33434.13 380.80 2296.47 28.47 2012-08-10 11:35:23.000 223 33434.31 380.80 2296.32 28.47 2012-08-10 11:35:24.000 223 33434.35 380.78 2296.38 28.47 2012-08-10 11:35:25.000 223 33434.38 380.79 2296.32 28.47 2012-08-10 11:35:26.000 223 33434.34 380.78 2296.37 28.47 2012-08-10 11:35:27.000 223 33434.37 380.80 2296.30 28.47 2012-08-10 11:35:28.000 223 33434.29 380.82 2296.41 28.47 2012-08-10 11:35:29.000 223 33434.38 380.79 2296.35 28.47 2012-08-10 11:35:30.000 223 33434.35 380.81 2296.32 28.47 2012-08-10 11:35:31.000 223 33434.39 380.82 2296.25 28.47 2012-08-10 11:35:32.000 223 33434.35 380.77 2296.23 28.47 2012-08-10 11:35:33.000 223 33434.39 380.77 2296.25 28.47 2012-08-10 11:35:34.000 223 33434.38 380.78 2296.26 28.47 2012-08-10 11:35:35.000 223 33434.37 380.76 2296.28 28.47 2012-08-10 11:35:36.000 223 33434.38 380.78 2296.30 28.47 2012-08-10 11:35:37.000 223 33434.37 380.80 2296.21 28.47 2012-08-10 11:35:38.000 223 33434.32 380.78 2296.29 28.47 2012-08-10 11:35:39.000 223 33434.44 380.82 2296.30 28.47 2012-08-10 11:35:40.000 223 33434.35 380.79 2296.28 28.47 2012-08-10 11:35:41.000 223 33434.38 380.85 2296.33 28.47 2012-08-10 11:35:42.000 223 33434.37 380.84 2296.24 28.47 2012-08-10 11:35:43.000 223 33434.38 380.79 2296.22 28.47 2012-08-10 11:35:44.000 223 33434.38 380.85 2296.28 28.47 2012-08-10 11:35:45.000 223 33434.32 380.84 2296.22 28.47 2012-08-10 11:35:46.000 223 33434.37 380.83 2296.31 28.47 2012-08-10 11:35:47.000 223 33434.29 380.82 2296.29 28.47 2012-08-10 11:35:48.000 223 33434.44 380.82 2296.26 28.47 2012-08-10 11:35:49.000 223 33434.38 380.87 2296.29 28.47 2012-08-10 11:35:50.000 223 33434.38 380.83 2296.30 28.47 2012-08-10 11:35:51.000 223 33434.41 380.78 2296.30 28.47 2012-08-10 11:35:52.000 223 33434.36 380.80 2296.22 28.47 2012-08-10 11:35:53.000 223 33434.40 380.77 2296.22 28.47 2012-08-10 11:35:54.000 223 33434.61 380.80 2296.23 28.47 2012-08-10 11:35:54.000 223 33434.40 380.80 2296.23 28.47 2012-08-10 11:35:56.000 223 33434.47 380.82 2296.36 28.47 2012-08-10 11:35:57.000 223 33434.47 380.79 2296.27 28.47 2012-08-10 11:35:58.000 223 33434.49 380.79 2296.23 28.47 2012-08-10 11:35:59.000 223 33434.55 380.81 2296.29 28.47 2012-08-10 11:36:00.000 223 33434.61 380.80 2296.28 28.47 2012-08-10 11:36:01.000 223 33434.59 380.79 2296.25 28.47 2012-08-10 11:36:02.000 223 33434.64 380.75 2296.30 28.47 2012-08-10 11:36:03.000 223 33434.66 380.79 2296.31 28.47 2012-08-10 11:36:04.000 223 33434.56 380.77 2296.28 28.47 2012-08-10 11:36:05.000 223 33434.64 380.77 2296.23 28.47 2012-08-10 11:36:06.000 223 33434.68 380.78 2296.29 28.47 2012-08-10 11:36:07.000 223 33434.69 380.74 2296.26 28.47 2012-08-10 11:36:07.000 223 33434.60 380.76 2296.23 28.47 2012-08-10 11:36:09.000 223 33434.65 380.68 2296.16 28.47 2012-08-10 11:36:10.000 223 33434.71 380.70 2296.20 28.47 2012-08-10 11:36:11.000 223 33434.66 380.77 2296.23 28.47 2012-08-10 11:36:12.000 223 33434.68 380.73 2296.13 28.47 2012-08-10 11:36:13.000 223 33434.68 380.75 2296.24 28.47 2012-08-10 11:36:14.000 223 33434.71 380.73 2296.17 28.47 2012-08-10 11:36:15.000 223 33434.74 380.73 2296.11 28.47 2012-08-10 11:36:16.000 223 33434.71 380.74 2296.16 28.47 2012-08-10 11:36:17.000 223 33434.69 380.73 2296.20 28.47 2012-08-10 11:36:18.000 223 33434.69 380.73 2296.17 28.47 2012-08-10 11:36:19.000 223 33434.60 380.74 2296.14 28.47 2012-08-10 11:36:20.000 223 33434.74 380.72 2296.18 28.47 2012-08-10 11:36:21.000 223 33434.56 380.77 2296.14 28.47 2012-08-10 11:36:22.000 223 33434.64 380.77 2296.16 28.47 2012-08-10 11:36:23.000 223 33434.76 380.78 2296.13 28.47 2012-08-10 11:36:24.000 223 33434.68 380.75 2296.18 28.47 2012-08-10 11:36:25.000 223 33434.74 380.78 2296.18 28.47 2012-08-10 11:36:26.000 223 33434.62 380.77 2296.17 28.47 2012-08-10 11:36:27.000 223 33434.68 380.76 2296.18 28.47 2012-08-10 11:36:28.000 223 33434.65 380.77 2296.12 28.47 2012-08-10 11:36:29.000 223 33434.72 380.81 2296.11 28.47 2012-08-10 11:36:30.000 223 33434.65 380.73 2296.11 28.47 2012-08-10 11:36:31.000 223 33434.79 380.78 2296.21 28.47 2012-08-10 11:36:32.000 223 33434.74 380.81 2296.17 28.47 2012-08-10 11:36:33.000 223 33434.82 380.81 2296.11 28.47 2012-08-10 11:36:34.000 223 33434.82 380.79 2296.11 28.47 2012-08-10 11:36:35.000 223 33434.79 380.77 2296.17 28.47 2012-08-10 11:36:36.000 223 33434.82 380.79 2296.23 28.47 2012-08-10 11:36:37.000 223 33434.78 380.79 2296.20 28.47 2012-08-10 11:36:38.000 223 33434.87 380.77 2296.18 28.47 2012-08-10 11:36:39.000 223 33434.89 380.81 2296.22 28.47 2012-08-10 11:36:40.000 223 33434.83 380.82 2296.25 28.47 2012-08-10 11:36:41.000 223 33434.96 380.80 2296.23 28.47 2012-08-10 11:36:42.000 223 33434.90 380.76 2296.14 28.47 2012-08-10 11:36:43.000 223 33434.82 380.77 2296.14 28.47 2012-08-10 11:36:44.000 223 33434.84 380.78 2296.17 28.47 2012-08-10 11:36:45.000 223 33434.98 380.73 2296.23 28.47 2012-08-10 11:36:46.000 223 33434.87 380.73 2296.17 28.47 2012-08-10 11:36:47.000 223 33434.86 380.76 2296.10 28.47 2012-08-10 11:36:48.000 223 33434.89 380.76 2296.16 28.47 2012-08-10 11:36:48.000 223 33434.87 380.79 2296.17 28.47 2012-08-10 11:36:50.000 223 33434.81 380.75 2296.15 28.47 2012-08-10 11:36:51.000 223 33434.81 380.79 2296.21 28.47 2012-08-10 11:36:52.000 223 33434.78 380.77 2296.13 28.47 2012-08-10 11:36:53.000 223 33434.75 380.76 2296.10 28.47 2012-08-10 11:36:54.000 223 33434.76 380.76 2296.21 28.47 2012-08-10 11:36:55.000 223 33434.73 380.80 2296.20 28.47 2012-08-10 11:36:56.000 223 33434.70 380.80 2296.05 28.47 2012-08-10 11:36:57.000 223 33434.69 380.84 2296.13 28.47 2012-08-10 11:36:58.000 223 33434.69 380.84 2296.17 28.47 2012-08-10 11:36:59.000 223 33434.66 380.80 2296.15 28.47 2012-08-10 11:37:00.000 223 33434.71 380.83 2296.19 28.47 2012-08-10 11:37:01.000 223 33434.68 380.83 2296.21 28.47 2012-08-10 11:37:01.000 223 33434.76 380.83 2296.23 28.47 2012-08-10 11:37:03.000 223 33434.70 380.85 2296.17 28.47 2012-08-10 11:37:04.000 223 33434.67 380.87 2296.14 28.47 2012-08-10 11:37:05.000 223 33434.66 380.86 2296.19 28.47 2012-08-10 11:37:06.000 223 33434.67 380.81 2296.19 28.47 2012-08-10 11:37:07.000 223 33434.62 380.82 2296.27 28.47 2012-08-10 11:37:08.000 223 33434.79 380.83 2296.21 28.47 2012-08-10 11:37:09.000 223 33434.54 380.84 2296.20 28.47 2012-08-10 11:37:10.000 223 33434.71 380.83 2296.18 28.47 2012-08-10 11:37:11.000 223 33434.69 380.82 2296.28 28.47 2012-08-10 11:37:12.000 223 33434.78 380.83 2296.24 28.47 2012-08-10 11:37:13.000 223 33434.72 380.83 2296.29 28.47 2012-08-10 11:37:14.000 223 33434.75 380.85 2296.22 28.47 2012-08-10 11:37:15.000 223 33434.69 380.83 2296.23 28.47 2012-08-10 11:37:16.000 223 33434.70 380.84 2296.21 28.47 2012-08-10 11:37:17.000 223 33434.77 380.82 2296.20 28.47 2012-08-10 11:37:18.000 223 33434.72 380.87 2296.39 28.47 2012-08-10 11:37:19.000 223 33434.70 380.86 2296.28 28.47 2012-08-10 11:37:20.000 223 33434.78 380.87 2296.36 28.47 2012-08-10 11:37:21.000 223 33434.69 380.88 2296.27 28.47 2012-08-10 11:37:22.000 223 33434.63 380.88 2296.21 28.47 2012-08-10 11:37:23.000 223 33434.69 380.89 2296.30 28.47 2012-08-10 11:37:24.000 223 33434.75 380.85 2296.24 28.47 2012-08-10 11:37:25.000 223 33434.71 380.83 2296.24 28.47 2012-08-10 11:37:26.000 223 33434.72 380.84 2296.32 28.47 2012-08-10 11:37:27.000 223 33434.54 380.86 2296.24 28.47 2012-08-10 11:37:28.000 223 33434.63 380.87 2296.27 28.47 2012-08-10 11:37:29.000 223 33434.63 380.89 2296.38 28.47 2012-08-10 11:37:30.000 223 33434.71 380.90 2296.36 28.47 2012-08-10 11:37:31.000 223 33434.58 380.85 2296.29 28.47 2012-08-10 11:37:32.000 223 33434.68 380.90 2296.32 28.47 2012-08-10 11:37:33.000 223 33434.63 380.91 2296.41 28.47 2012-08-10 11:37:34.000 223 33434.57 380.90 2296.40 28.47 2012-08-10 11:37:35.000 223 33434.58 380.91 2296.30 28.47 2012-08-10 11:37:36.000 223 33434.53 380.91 2296.39 28.47 2012-08-10 11:37:37.000 223 33434.63 380.95 2296.34 28.47 2012-08-10 11:37:38.000 223 33434.52 380.95 2296.33 28.47 2012-08-10 11:37:39.000 223 33434.54 380.92 2296.33 28.47 2012-08-10 11:37:40.000 223 33434.47 380.94 2296.35 28.47 2012-08-10 11:37:41.000 223 33434.55 380.92 2296.36 28.47 2012-08-10 11:37:42.000 223 33434.53 380.93 2296.32 28.47 2012-08-10 11:37:42.000 223 33434.47 380.97 2296.36 28.47 2012-08-10 11:37:44.000 223 33434.56 380.97 2296.42 28.47 2012-08-10 11:37:45.000 223 33434.53 380.99 2296.39 28.47 2012-08-10 11:37:46.000 223 33434.54 380.98 2296.43 28.47 2012-08-10 11:37:47.000 223 33434.51 380.94 2296.37 28.47 2012-08-10 11:37:48.000 223 33434.46 380.97 2296.44 28.47 2012-08-10 11:37:49.000 223 33434.40 381.01 2296.42 28.47 2012-08-10 11:37:50.000 223 33434.49 380.99 2296.51 28.47 2012-08-10 11:37:51.000 223 33434.55 380.95 2296.49 28.47 2012-08-10 11:37:52.000 223 33434.40 380.94 2296.53 28.47 2012-08-10 11:37:53.000 223 33434.51 380.93 2296.48 28.47 2012-08-10 11:37:54.000 223 33434.51 380.92 2296.47 28.47 2012-08-10 11:37:55.000 223 33434.37 380.89 2296.47 28.47 2012-08-10 11:37:55.000 223 33434.50 380.95 2296.49 28.47 2012-08-10 11:37:57.000 223 33434.57 380.94 2296.51 28.47 2012-08-10 11:37:58.000 223 33434.53 380.93 2296.46 28.47 2012-08-10 11:37:59.000 223 33434.54 380.96 2296.49 28.47 2012-08-10 11:38:00.000 223 33434.54 380.93 2296.48 28.47 2012-08-10 11:38:01.000 223 33434.62 380.91 2296.52 28.47 2012-08-10 11:38:02.000 223 33434.63 380.89 2296.48 28.47 2012-08-10 11:38:03.000 223 33434.66 380.92 2296.46 28.47 2012-08-10 11:38:04.000 223 33434.59 380.89 2296.48 28.47 2012-08-10 11:38:05.000 223 33434.54 380.89 2296.55 28.47 2012-08-10 11:38:06.000 223 33434.54 380.92 2296.48 28.47 2012-08-10 11:38:07.000 223 33434.57 380.92 2296.49 28.47 2012-08-10 11:38:08.000 223 33434.53 380.90 2296.45 28.47 2012-08-10 11:38:09.000 223 33434.65 380.89 2296.48 28.47 2012-08-10 11:38:10.000 223 33434.47 380.89 2296.47 28.47 2012-08-10 11:38:11.000 223 33434.54 380.92 2296.44 28.47 2012-08-10 11:38:12.000 223 33434.61 380.86 2296.51 28.47 2012-08-10 11:38:13.000 223 33434.64 380.91 2296.55 28.47 2012-08-10 11:38:14.000 223 33434.60 380.87 2296.47 28.47 2012-08-10 11:38:15.000 223 33434.48 380.91 2296.55 28.47 2012-08-10 11:38:16.000 223 33434.56 380.91 2296.50 28.47 2012-08-10 11:38:17.000 223 33434.59 380.92 2296.51 28.47 2012-08-10 11:38:18.000 223 33434.61 380.90 2296.55 28.47 2012-08-10 11:38:19.000 223 33434.58 380.89 2296.54 28.47 2012-08-10 11:38:20.000 223 33434.43 380.89 2296.60 28.47 2012-08-10 11:38:21.000 223 33434.59 380.89 2296.56 28.47 2012-08-10 11:38:22.000 223 33434.50 380.91 2296.59 28.47 2012-08-10 11:38:23.000 223 33434.53 380.92 2296.64 28.47 2012-08-10 11:38:24.000 223 33434.59 380.95 2296.60 28.47 2012-08-10 11:38:25.000 223 33434.61 380.93 2296.62 28.47 2012-08-10 11:38:26.000 223 33434.49 380.90 2296.61 28.47 2012-08-10 11:38:27.000 223 33434.81 380.93 2296.59 28.47 2012-08-10 11:38:28.000 223 33434.64 380.92 2296.53 28.47 2012-08-10 11:38:29.000 223 33434.63 380.91 2296.62 28.47 2012-08-10 11:38:30.000 223 33434.63 380.90 2296.60 28.47 2012-08-10 11:38:31.000 223 33434.66 380.93 2296.51 28.47 2012-08-10 11:38:32.000 223 33434.73 380.89 2296.64 28.47 2012-08-10 11:38:33.000 223 33434.72 380.90 2296.59 28.47 2012-08-10 11:38:34.000 223 33434.70 380.92 2296.57 28.47 2012-08-10 11:38:35.000 223 33434.69 380.83 2296.57 28.47 2012-08-10 11:38:36.000 223 33434.87 380.86 2296.60 28.47 2012-08-10 11:38:36.000 223 33434.79 380.87 2296.56 28.47 2012-08-10 11:38:38.000 223 33434.73 380.88 2296.57 28.47 2012-08-10 11:38:39.000 223 33434.78 380.88 2296.50 28.47 2012-08-10 11:38:40.000 223 33434.83 380.86 2296.60 28.47 2012-08-10 11:38:41.000 223 33434.75 380.85 2296.57 28.47 2012-08-10 11:38:42.000 223 33434.83 380.89 2296.57 28.47 2012-08-10 11:38:43.000 223 33434.78 380.79 2296.54 28.47 2012-08-10 11:38:44.000 223 33434.79 380.85 2296.53 28.47 2012-08-10 11:38:45.000 223 33434.76 380.83 2296.50 28.47 2012-08-10 11:38:46.000 223 33434.71 380.82 2296.54 28.47 2012-08-10 11:38:47.000 223 33434.78 380.84 2296.47 28.47 2012-08-10 11:38:48.000 223 33434.73 380.84 2296.66 28.47 2012-08-10 11:38:49.000 223 33434.66 380.85 2296.51 28.47 2012-08-10 11:38:49.000 223 33434.90 380.83 2296.59 28.47 2012-08-10 11:38:51.000 223 33434.72 380.84 2296.57 28.47 2012-08-10 11:38:52.000 223 33434.78 380.86 2296.61 28.47 2012-08-10 11:38:53.000 223 33434.76 380.83 2296.56 28.47 2012-08-10 11:38:54.000 223 33434.76 380.83 2296.49 28.47 2012-08-10 11:38:55.000 223 33434.79 380.89 2296.51 28.47 2012-08-10 11:38:56.000 223 33434.76 380.82 2296.55 28.47 2012-08-10 11:38:57.000 223 33434.77 380.84 2296.59 28.47 2012-08-10 11:38:58.000 223 33434.71 380.83 2296.48 28.47 2012-08-10 11:38:59.000 223 33434.61 380.92 2296.46 28.47 2012-08-10 11:39:00.000 223 33434.66 380.86 2296.48 28.47 2012-08-10 11:39:01.000 223 33434.66 380.86 2296.50 28.47 2012-08-10 11:39:02.000 223 33434.66 380.91 2296.51 28.47 2012-08-10 11:39:03.000 223 33434.75 380.91 2296.62 28.47 2012-08-10 11:39:04.000 223 33434.70 380.93 2296.46 28.47 2012-08-10 11:39:05.000 223 33434.69 380.93 2296.50 28.47 2012-08-10 11:39:06.000 223 33434.69 380.93 2296.61 28.47 2012-08-10 11:39:07.000 223 33434.69 380.91 2296.54 28.47 2012-08-10 11:39:08.000 223 33434.65 380.91 2296.54 28.47 2012-08-10 11:39:09.000 223 33434.63 380.94 2296.55 28.47 2012-08-10 11:39:10.000 223 33434.65 380.94 2296.57 28.47 2012-08-10 11:39:11.000 223 33434.69 380.94 2296.53 28.47 2012-08-10 11:39:12.000 223 33434.68 380.93 2296.57 28.47 2012-08-10 11:39:13.000 223 33434.61 380.93 2296.56 28.47 2012-08-10 11:39:14.000 223 33434.65 380.96 2296.54 28.47 2012-08-10 11:39:15.000 223 33434.71 380.92 2296.60 28.47 2012-08-10 11:39:16.000 223 33434.69 380.94 2296.57 28.47 2012-08-10 11:39:17.000 223 33434.67 380.98 2296.60 28.47 2012-08-10 11:39:18.000 223 33434.67 380.90 2296.59 28.47 2012-08-10 11:39:19.000 223 33434.68 380.88 2296.60 28.47 2012-08-10 11:39:20.000 223 33434.66 380.91 2296.61 28.47 2012-08-10 11:39:21.000 223 33434.73 380.98 2296.64 28.47 2012-08-10 11:39:22.000 223 33434.68 380.93 2296.63 28.47 2012-08-10 11:39:23.000 223 33434.71 380.90 2296.65 28.47 2012-08-10 11:39:24.000 223 33434.71 380.91 2296.60 28.47 2012-08-10 11:39:25.000 223 33434.68 380.91 2296.62 28.47 2012-08-10 11:39:26.000 223 33434.68 380.91 2296.62 28.47 2012-08-10 11:39:27.000 223 33434.70 380.92 2296.63 28.47 2012-08-10 11:39:28.000 223 33434.75 380.93 2296.61 28.47 2012-08-10 11:39:29.000 223 33434.70 380.92 2296.68 28.47 2012-08-10 11:39:30.000 223 33434.70 380.90 2296.68 28.47 2012-08-10 11:39:30.000 223 33434.76 380.91 2296.65 28.47 2012-08-10 11:39:32.000 223 33434.71 380.92 2296.63 28.47 2012-08-10 11:39:33.000 223 33434.74 380.92 2296.69 28.47 2012-08-10 11:39:34.000 223 33434.65 380.90 2296.64 28.47 2012-08-10 11:39:35.000 223 33434.65 380.87 2296.76 28.47 2012-08-10 11:39:36.000 223 33434.68 380.92 2296.63 28.47 2012-08-10 11:39:37.000 223 33434.66 380.94 2296.64 28.47 2012-08-10 11:39:38.000 223 33434.62 380.94 2296.69 28.47 2012-08-10 11:39:39.000 223 33434.53 380.94 2296.73 28.47 2012-08-10 11:39:40.000 223 33434.66 380.90 2296.68 28.47 2012-08-10 11:39:41.000 223 33434.62 380.94 2296.70 28.47 2012-08-10 11:39:42.000 223 33434.65 380.93 2296.70 28.47 2012-08-10 11:39:43.000 223 33434.62 380.94 2296.63 28.47 2012-08-10 11:39:43.000 223 33434.66 380.93 2296.55 28.47 2012-08-10 11:39:45.000 223 33434.61 381.00 2296.67 28.47 2012-08-10 11:39:46.000 223 33434.66 380.95 2296.72 28.47 2012-08-10 11:39:47.000 223 33434.66 380.95 2296.73 28.47 2012-08-10 11:39:48.000 223 33434.64 380.94 2296.71 28.46 2012-08-10 11:39:49.000 223 33434.56 380.98 2296.69 28.47 2012-08-10 11:39:50.000 223 33434.51 380.99 2296.71 28.47 2012-08-10 11:39:51.000 223 33434.52 380.96 2296.70 28.47 2012-08-10 11:39:52.000 223 33434.59 380.94 2296.67 28.47 2012-08-10 11:39:53.000 223 33434.53 380.97 2296.73 28.47 2012-08-10 11:39:54.000 223 33434.49 380.94 2296.78 28.47 2012-08-10 11:39:55.000 223 33434.42 381.00 2296.75 28.47 2012-08-10 11:39:56.000 223 33434.53 380.98 2296.85 28.47 2012-08-10 11:39:57.000 223 33434.51 380.99 2296.79 28.47 2012-08-10 11:39:58.000 223 33434.49 381.01 2296.75 28.47 2012-08-10 11:39:59.000 223 33434.48 381.01 2296.80 28.47 2012-08-10 11:40:00.000 223 33434.38 381.02 2296.81 28.47 2012-08-10 11:40:01.000 223 33434.37 381.00 2296.80 28.47 2012-08-10 11:40:02.000 223 33434.37 381.01 2296.87 28.47 2012-08-10 11:40:03.000 223 33434.37 380.98 2296.79 28.47 2012-08-10 11:40:04.000 223 33434.51 380.97 2296.80 28.46 2012-08-10 11:40:05.000 223 33434.50 381.03 2296.84 28.47 2012-08-10 11:40:06.000 223 33434.40 381.03 2296.84 28.47 2012-08-10 11:40:07.000 223 33434.41 381.00 2296.75 28.47 2012-08-10 11:40:08.000 223 33434.40 381.06 2296.84 28.47 2012-08-10 11:40:09.000 223 33434.45 380.97 2296.83 28.47 2012-08-10 11:40:10.000 223 33434.42 380.99 2296.89 28.47 2012-08-10 11:40:11.000 223 33434.37 381.03 2296.86 28.47 2012-08-10 11:40:12.000 223 33434.49 381.04 2296.99 28.47 2012-08-10 11:40:13.000 223 33434.37 381.05 2296.95 28.47 2012-08-10 11:40:14.000 223 33434.38 380.99 2296.88 28.47 2012-08-10 11:40:15.000 223 33434.46 381.00 2296.88 28.47 2012-08-10 11:40:16.000 223 33434.45 380.98 2296.89 28.47 2012-08-10 11:40:17.000 223 33434.47 380.98 2296.94 28.47 2012-08-10 11:40:18.000 223 33434.47 381.03 2296.95 28.47 2012-08-10 11:40:19.000 223 33434.39 381.04 2296.94 28.47 2012-08-10 11:40:20.000 223 33434.54 380.98 2296.92 28.47 2012-08-10 11:40:21.000 223 33434.54 381.06 2296.90 28.47 2012-08-10 11:40:22.000 223 33434.51 381.04 2296.92 28.47 2012-08-10 11:40:23.000 223 33434.48 380.98 2296.91 28.47 2012-08-10 11:40:24.000 223 33434.48 380.97 2296.95 28.47 2012-08-10 11:40:24.000 223 33434.48 381.00 2296.90 28.47 2012-08-10 11:40:26.000 223 33434.32 381.00 2296.88 28.46 2012-08-10 11:40:27.000 223 33434.53 380.96 2296.96 28.47 2012-08-10 11:40:28.000 223 33434.51 380.98 2296.94 28.46 2012-08-10 11:40:29.000 223 33434.43 381.03 2296.88 28.46 2012-08-10 11:40:30.000 223 33434.41 380.99 2296.95 28.47 2012-08-10 11:40:31.000 223 33434.40 380.99 2296.91 28.46 2012-08-10 11:40:32.000 223 33434.31 381.02 2296.94 28.46 2012-08-10 11:40:33.000 223 33434.33 381.02 2296.94 28.47 2012-08-10 11:40:34.000 223 33434.35 381.01 2296.94 28.46 2012-08-10 11:40:35.000 223 33434.37 381.03 2297.00 28.46 2012-08-10 11:40:36.000 223 33434.38 381.02 2296.96 28.46 2012-08-10 11:40:37.000 223 33434.32 380.99 2296.89 28.46 2012-08-10 11:40:37.000 223 33434.37 381.03 2296.92 28.46 2012-08-10 11:40:39.000 223 33434.40 381.05 2297.01 28.46 2012-08-10 11:40:40.000 223 33434.37 381.04 2296.97 28.46 2012-08-10 11:40:41.000 223 33434.36 381.02 2296.95 28.46 2012-08-10 11:40:42.000 223 33434.40 381.02 2297.08 28.46 2012-08-10 11:40:43.000 223 33434.46 381.05 2296.93 28.46 2012-08-10 11:40:44.000 223 33434.36 381.03 2296.98 28.46 2012-08-10 11:40:45.000 223 33434.44 381.05 2297.09 28.46 2012-08-10 11:40:46.000 223 33434.38 381.04 2297.06 28.46 2012-08-10 11:40:47.000 223 33434.37 381.10 2296.97 28.46 2012-08-10 11:40:48.000 223 33434.41 381.06 2297.03 28.46 2012-08-10 11:40:49.000 223 33434.43 381.08 2297.04 28.46 2012-08-10 11:40:50.000 223 33434.44 381.08 2296.94 28.46 2012-08-10 11:40:51.000 223 33434.37 381.08 2297.13 28.46 2012-08-10 11:40:52.000 223 33434.39 381.09 2297.11 28.46 2012-08-10 11:40:53.000 223 33434.35 381.06 2297.03 28.46 2012-08-10 11:40:54.000 223 33434.43 381.09 2297.03 28.46 2012-08-10 11:40:55.000 223 33434.48 381.07 2297.04 28.46 2012-08-10 11:40:56.000 223 33434.40 381.12 2297.06 28.46 2012-08-10 11:40:57.000 223 33434.53 381.09 2297.11 28.46 2012-08-10 11:40:58.000 223 33434.38 381.06 2297.12 28.46 2012-08-10 11:40:59.000 223 33434.47 381.08 2296.99 28.46 2012-08-10 11:41:00.000 223 33434.42 381.08 2297.08 28.46 2012-08-10 11:41:01.000 223 33434.47 381.05 2297.10 28.46 2012-08-10 11:41:02.000 223 33434.43 381.09 2297.13 28.46 2012-08-10 11:41:03.000 223 33434.40 381.06 2297.06 28.47 2012-08-10 11:41:04.000 223 33434.43 381.07 2297.09 28.47 2012-08-10 11:41:05.000 223 33434.53 381.08 2297.01 28.47 2012-08-10 11:41:06.000 223 33434.49 381.07 2297.10 28.47 2012-08-10 11:41:07.000 223 33434.50 381.08 2297.10 28.47 2012-08-10 11:41:08.000 223 33434.45 381.10 2297.10 28.47 2012-08-10 11:41:09.000 223 33434.43 381.05 2297.10 28.47 2012-08-10 11:41:10.000 223 33434.49 381.05 2297.07 28.47 2012-08-10 11:41:11.000 223 33434.45 381.06 2297.16 28.46 2012-08-10 11:41:12.000 223 33434.52 381.08 2297.11 28.47 2012-08-10 11:41:13.000 223 33434.47 381.08 2297.03 28.47 2012-08-10 11:41:14.000 223 33434.58 381.08 2297.08 28.47 2012-08-10 11:41:15.000 223 33434.45 381.06 2296.99 28.47 2012-08-10 11:41:16.000 223 33434.51 381.05 2297.05 28.47 2012-08-10 11:41:17.000 223 33434.54 381.05 2297.10 28.47 2012-08-10 11:41:18.000 223 33434.50 381.08 2297.09 28.47 2012-08-10 11:41:18.000 223 33434.53 381.05 2297.10 28.47 2012-08-10 11:41:20.000 223 33434.61 381.04 2297.08 28.46 2012-08-10 11:41:21.000 223 33434.65 381.12 2297.05 28.47 2012-08-10 11:41:22.000 223 33434.53 381.10 2297.00 28.47 2012-08-10 11:41:23.000 223 33434.47 381.11 2297.11 28.46 2012-08-10 11:41:24.000 223 33434.50 381.04 2297.06 28.47 2012-08-10 11:41:25.000 223 33434.55 381.04 2297.03 28.47 2012-08-10 11:41:26.000 223 33434.40 381.05 2297.04 28.47 2012-08-10 11:41:27.000 223 33434.54 381.05 2297.03 28.47 2012-08-10 11:41:28.000 223 33434.56 381.05 2297.02 28.47 2012-08-10 11:41:29.000 223 33434.55 381.06 2297.05 28.47 2012-08-10 11:41:30.000 223 33434.58 381.08 2297.07 28.47 2012-08-10 11:41:31.000 223 33434.51 381.04 2297.14 28.47 2012-08-10 11:41:31.000 223 33434.54 381.05 2297.03 28.47 2012-08-10 11:41:33.000 223 33434.53 381.05 2297.11 28.47 2012-08-10 11:41:34.000 223 33434.47 381.06 2297.10 28.47 2012-08-10 11:41:35.000 223 33434.56 381.05 2297.11 28.47 2012-08-10 11:41:36.000 223 33434.54 381.06 2297.09 28.46 2012-08-10 11:41:37.000 223 33434.56 381.05 2297.14 28.46 2012-08-10 11:41:38.000 223 33434.71 381.12 2297.16 28.46 2012-08-10 11:41:39.000 223 33434.62 381.08 2297.10 28.46 2012-08-10 11:41:40.000 223 33434.66 381.06 2297.14 28.46 2012-08-10 11:41:41.000 223 33434.74 381.04 2297.14 28.46 2012-08-10 11:41:42.000 223 33434.68 381.06 2297.10 28.47 2012-08-10 11:41:43.000 223 33434.79 381.08 2297.10 28.47 2012-08-10 11:41:44.000 223 33434.74 381.07 2297.08 28.46 2012-08-10 11:41:45.000 223 33434.87 381.08 2297.09 28.46 2012-08-10 11:41:46.000 223 33434.74 381.08 2297.06 28.46 2012-08-10 11:41:47.000 223 33434.89 381.04 2297.13 28.46 2012-08-10 11:41:48.000 223 33434.86 381.06 2297.08 28.47 2012-08-10 11:41:49.000 223 33434.78 381.04 2297.11 28.47 2012-08-10 11:41:50.000 223 33434.77 381.08 2297.10 28.47 2012-08-10 11:41:51.000 223 33434.89 381.08 2297.06 28.47 2012-08-10 11:41:52.000 223 33434.79 381.07 2297.05 28.47 2012-08-10 11:41:53.000 223 33434.89 381.06 2297.07 28.47 2012-08-10 11:41:54.000 223 33434.87 381.05 2297.12 28.46 2012-08-10 11:41:55.000 223 33434.79 381.00 2297.04 28.46 2012-08-10 11:41:56.000 223 33434.93 381.00 2297.03 28.47 2012-08-10 11:41:57.000 223 33434.82 381.04 2297.04 28.46 2012-08-10 11:41:58.000 223 33434.84 381.01 2297.01 28.46 2012-08-10 11:41:59.000 223 33434.78 381.05 2297.03 28.46 2012-08-10 11:42:00.000 223 33434.93 381.03 2297.01 28.46 2012-08-10 11:42:01.000 223 33434.86 381.05 2296.96 28.46 2012-08-10 11:42:02.000 223 33434.87 381.05 2297.00 28.46 2012-08-10 11:42:03.000 223 33434.85 381.08 2297.01 28.47 2012-08-10 11:42:04.000 223 33434.75 381.06 2297.04 28.46 2012-08-10 11:42:05.000 223 33434.76 381.06 2297.02 28.46 2012-08-10 11:42:06.000 223 33434.75 381.05 2297.06 28.46 2012-08-10 11:42:07.000 223 33434.79 381.04 2296.95 28.46 2012-08-10 11:42:08.000 223 33434.78 381.07 2297.01 28.47 2012-08-10 11:42:09.000 223 33434.91 381.06 2297.03 28.47 2012-08-10 11:42:10.000 223 33434.76 381.04 2296.97 28.47 2012-08-10 11:42:11.000 223 33434.79 381.09 2296.95 28.46 2012-08-10 11:42:12.000 223 33434.88 381.08 2296.94 28.47 2012-08-10 11:42:12.000 223 33434.82 381.08 2297.06 28.46 2012-08-10 11:42:14.000 223 33434.83 381.09 2297.01 28.46 2012-08-10 11:42:15.000 223 33434.73 381.10 2297.04 28.46 2012-08-10 11:42:16.000 223 33434.78 381.10 2296.96 28.47 2012-08-10 11:42:17.000 223 33434.79 381.11 2296.99 28.47 2012-08-10 11:42:18.000 223 33434.82 381.05 2297.04 28.46 2012-08-10 11:42:19.000 223 33434.76 381.12 2296.96 28.46 2012-08-10 11:42:20.000 223 33434.85 381.09 2297.06 28.46 2012-08-10 11:42:21.000 223 33434.86 381.15 2297.03 28.47 2012-08-10 11:42:22.000 223 33434.79 381.12 2297.05 28.47 2012-08-10 11:42:23.000 223 33434.84 381.11 2297.05 28.47 2012-08-10 11:42:24.000 223 33434.78 381.12 2297.00 28.46 2012-08-10 11:42:25.000 223 33434.82 381.10 2297.04 28.46 2012-08-10 11:42:25.000 223 33434.76 381.08 2297.00 28.46 2012-08-10 11:42:27.000 223 33434.89 381.13 2297.10 28.47 2012-08-10 11:42:28.000 223 33434.80 381.14 2297.00 28.47 2012-08-10 11:42:29.000 223 33434.82 381.12 2297.10 28.47 2012-08-10 11:42:30.000 223 33434.85 381.12 2297.06 28.47 2012-08-10 11:42:31.000 223 33434.76 381.08 2297.05 28.47 2012-08-10 11:42:32.000 223 33434.82 381.12 2296.95 28.47 2012-08-10 11:42:33.000 223 33434.87 381.18 2297.05 28.47 2012-08-10 11:42:34.000 223 33434.82 381.16 2297.10 28.47 2012-08-10 11:42:35.000 223 33434.84 381.14 2297.01 28.47 2012-08-10 11:42:36.000 223 33434.81 381.11 2297.04 28.47 2012-08-10 11:42:37.000 223 33434.80 381.16 2297.03 28.47 2012-08-10 11:42:38.000 223 33434.84 381.17 2297.15 28.47 2012-08-10 11:42:39.000 223 33434.87 381.12 2297.14 28.47 2012-08-10 11:42:40.000 223 33434.81 381.14 2297.11 28.47 2012-08-10 11:42:41.000 223 33434.86 381.18 2296.99 28.47 2012-08-10 11:42:42.000 223 33434.82 381.16 2297.13 28.47 2012-08-10 11:42:43.000 223 33434.87 381.17 2297.04 28.47 2012-08-10 11:42:44.000 223 33434.80 381.15 2297.11 28.47 2012-08-10 11:42:45.000 223 33434.72 381.18 2297.07 28.47 2012-08-10 11:42:46.000 223 33434.74 381.14 2297.13 28.47 2012-08-10 11:42:47.000 223 33434.76 381.19 2297.07 28.47 2012-08-10 11:42:48.000 223 33434.67 381.17 2297.06 28.47 2012-08-10 11:42:49.000 223 33434.76 381.20 2297.07 28.47 2012-08-10 11:42:50.000 223 33434.74 381.24 2297.14 28.47 2012-08-10 11:42:51.000 223 33434.66 381.17 2297.02 28.47 2012-08-10 11:42:52.000 223 33434.60 381.15 2297.08 28.47 2012-08-10 11:42:53.000 223 33434.68 381.20 2297.10 28.47 2012-08-10 11:42:54.000 223 33434.68 381.24 2297.16 28.47 2012-08-10 11:42:55.000 223 33434.60 381.21 2297.11 28.47 2012-08-10 11:42:56.000 223 33434.53 381.26 2297.20 28.47 2012-08-10 11:42:57.000 223 33434.68 381.24 2297.11 28.47 2012-08-10 11:42:58.000 223 33434.56 381.23 2297.12 28.47 2012-08-10 11:42:59.000 223 33434.56 381.27 2297.22 28.47 2012-08-10 11:43:00.000 223 33434.59 381.26 2297.18 28.47 2012-08-10 11:43:01.000 223 33434.54 381.26 2297.18 28.47 2012-08-10 11:43:02.000 223 33434.49 381.29 2297.12 28.47 2012-08-10 11:43:03.000 223 33434.61 381.31 2297.18 28.47 2012-08-10 11:43:04.000 223 33434.60 381.32 2297.19 28.47 2012-08-10 11:43:05.000 223 33434.55 381.30 2297.16 28.47 2012-08-10 11:43:06.000 223 33434.53 381.29 2297.19 28.47 2012-08-10 11:43:06.000 223 33434.55 381.29 2297.13 28.47 2012-08-10 11:43:08.000 223 33434.49 381.29 2297.27 28.47 2012-08-10 11:43:09.000 223 33434.51 381.37 2297.18 28.47 2012-08-10 11:43:10.000 223 33434.53 381.33 2297.22 28.47 2012-08-10 11:43:11.000 223 33434.56 381.32 2297.29 28.47 2012-08-10 11:43:12.000 223 33434.57 381.31 2297.29 28.46 2012-08-10 11:43:13.000 223 33434.44 381.31 2297.26 28.47 2012-08-10 11:43:14.000 223 33434.55 381.35 2297.26 28.47 2012-08-10 11:43:15.000 223 33434.60 381.34 2297.29 28.47 2012-08-10 11:43:16.000 223 33434.51 381.32 2297.26 28.47 2012-08-10 11:43:17.000 223 33434.48 381.33 2297.23 28.47 2012-08-10 11:43:18.000 223 33434.52 381.38 2297.26 28.47 2012-08-10 11:43:19.000 223 33434.46 381.36 2297.35 28.47 2012-08-10 11:43:19.000 223 33434.54 381.36 2297.29 28.47 2012-08-10 11:43:21.000 223 33434.56 381.37 2297.20 28.47 2012-08-10 11:43:22.000 223 33434.50 381.35 2297.34 28.47 2012-08-10 11:43:23.000 223 33434.57 381.35 2297.34 28.47 2012-08-10 11:43:24.000 223 33434.47 381.39 2297.31 28.47 2012-08-10 11:43:25.000 223 33434.41 381.37 2297.32 28.47 2012-08-10 11:43:26.000 223 33434.54 381.36 2297.35 28.47 2012-08-10 11:43:27.000 223 33434.47 381.40 2297.35 28.47 2012-08-10 11:43:28.000 223 33434.41 381.40 2297.36 28.47 2012-08-10 11:43:29.000 223 33434.37 381.36 2297.39 28.47 2012-08-10 11:43:30.000 223 33434.38 381.38 2297.42 28.47 2012-08-10 11:43:31.000 223 33434.46 381.43 2297.40 28.47 2012-08-10 11:43:32.000 223 33434.35 381.43 2297.35 28.47 2012-08-10 11:43:33.000 223 33434.34 381.41 2297.37 28.47 2012-08-10 11:43:34.000 223 33434.43 381.43 2297.41 28.47 2012-08-10 11:43:35.000 223 33434.32 381.40 2297.39 28.47 2012-08-10 11:43:36.000 223 33434.32 381.39 2297.36 28.47 2012-08-10 11:43:37.000 223 33434.33 381.48 2297.47 28.47 2012-08-10 11:43:38.000 223 33434.35 381.41 2297.46 28.47 2012-08-10 11:43:39.000 223 33434.34 381.44 2297.42 28.47 2012-08-10 11:43:40.000 223 33434.35 381.41 2297.48 28.47 2012-08-10 11:43:41.000 223 33434.33 381.45 2297.50 28.47 2012-08-10 11:43:42.000 223 33434.40 381.44 2297.46 28.47 2012-08-10 11:43:43.000 223 33434.29 381.45 2297.46 28.47 2012-08-10 11:43:44.000 223 33434.43 381.46 2297.46 28.47 2012-08-10 11:43:45.000 223 33434.34 381.47 2297.47 28.47 2012-08-10 11:43:46.000 223 33434.40 381.48 2297.49 28.47 2012-08-10 11:43:47.000 223 33434.29 381.47 2297.49 28.47 2012-08-10 11:43:48.000 223 33434.32 381.45 2297.49 28.47 2012-08-10 11:43:49.000 223 33434.30 381.45 2297.53 28.47 2012-08-10 11:43:50.000 223 33434.29 381.45 2297.48 28.47 2012-08-10 11:43:51.000 223 33434.51 381.45 2297.59 28.47 2012-08-10 11:43:52.000 223 33434.36 381.44 2297.53 28.47 2012-08-10 11:43:53.000 223 33434.38 381.40 2297.55 28.47 2012-08-10 11:43:54.000 223 33434.44 381.44 2297.60 28.47 2012-08-10 11:43:55.000 223 33434.47 381.43 2297.45 28.47 2012-08-10 11:43:56.000 223 33434.38 381.46 2297.59 28.47 2012-08-10 11:43:57.000 223 33434.46 381.38 2297.53 28.47 2012-08-10 11:43:58.000 223 33434.53 381.40 2297.51 28.47 2012-08-10 11:43:59.000 223 33434.49 381.42 2297.55 28.47 2012-08-10 11:44:00.000 223 33434.49 381.36 2297.49 28.47 2012-08-10 11:44:00.000 223 33434.51 381.39 2297.52 28.47 2012-08-10 11:44:02.000 223 33434.44 381.40 2297.63 28.47 2012-08-10 11:44:03.000 223 33434.53 381.39 2297.51 28.47 2012-08-10 11:44:04.000 223 33434.57 381.39 2297.50 28.47 2012-08-10 11:44:05.000 223 33434.53 381.40 2297.54 28.47 2012-08-10 11:44:06.000 223 33434.53 381.43 2297.50 28.47 2012-08-10 11:44:07.000 223 33434.54 381.42 2297.56 28.47 2012-08-10 11:44:08.000 223 33434.54 381.42 2297.50 28.47 2012-08-10 11:44:09.000 223 33434.51 381.39 2297.47 28.47 2012-08-10 11:44:10.000 223 33434.56 381.42 2297.49 28.47 2012-08-10 11:44:11.000 223 33434.53 381.44 2297.54 28.47 2012-08-10 11:44:12.000 223 33434.46 381.43 2297.51 28.47 2012-08-10 11:44:13.000 223 33434.46 381.46 2297.50 28.47 2012-08-10 11:44:13.000 223 33434.53 381.43 2297.46 28.47 2012-08-10 11:44:15.000 223 33434.43 381.45 2297.49 28.47 2012-08-10 11:44:16.000 223 33434.40 381.51 2297.53 28.47 2012-08-10 11:44:17.000 223 33434.45 381.49 2297.50 28.47 2012-08-10 11:44:18.000 223 33434.43 381.45 2297.51 28.47 2012-08-10 11:44:19.000 223 33434.45 381.51 2297.52 28.47 2012-08-10 11:44:20.000 223 33434.41 381.55 2297.49 28.47 2012-08-10 11:44:21.000 223 33434.41 381.52 2297.48 28.47 2012-08-10 11:44:22.000 223 33434.45 381.47 2297.49 28.47 2012-08-10 11:44:23.000 223 33434.46 381.49 2297.51 28.47 2012-08-10 11:44:24.000 223 33434.50 381.50 2297.56 28.47 2012-08-10 11:44:25.000 223 33434.44 381.53 2297.51 28.47 2012-08-10 11:44:26.000 223 33434.43 381.51 2297.53 28.47 2012-08-10 11:44:27.000 223 33434.37 381.54 2297.51 28.47 2012-08-10 11:44:28.000 223 33434.49 381.51 2297.57 28.47 2012-08-10 11:44:29.000 223 33434.47 381.56 2297.58 28.47 2012-08-10 11:44:30.000 223 33434.47 381.52 2297.53 28.47 2012-08-10 11:44:31.000 223 33434.48 381.56 2297.59 28.47 2012-08-10 11:44:32.000 223 33434.49 381.59 2297.54 28.47 2012-08-10 11:44:33.000 223 33434.48 381.51 2297.53 28.47 2012-08-10 11:44:34.000 223 33434.53 381.53 2297.53 28.47 2012-08-10 11:44:35.000 223 33434.46 381.52 2297.49 28.47 2012-08-10 11:44:36.000 223 33434.50 381.50 2297.51 28.47 2012-08-10 11:44:37.000 223 33434.41 381.56 2297.56 28.47 2012-08-10 11:44:38.000 223 33434.56 381.53 2297.57 28.47 2012-08-10 11:44:39.000 223 33434.45 381.52 2297.58 28.47 2012-08-10 11:44:40.000 223 33434.59 381.58 2297.61 28.47 2012-08-10 11:44:41.000 223 33434.46 381.56 2297.57 28.47 2012-08-10 11:44:42.000 223 33434.53 381.58 2297.54 28.47 2012-08-10 11:44:43.000 223 33434.54 381.55 2297.59 28.47 2012-08-10 11:44:44.000 223 33434.54 381.58 2297.58 28.47 2012-08-10 11:44:45.000 223 33434.49 381.52 2297.50 28.47 2012-08-10 11:44:46.000 223 33434.46 381.57 2297.53 28.47 2012-08-10 11:44:47.000 223 33434.50 381.54 2297.53 28.47 2012-08-10 11:44:48.000 223 33434.59 381.54 2297.52 28.47 2012-08-10 11:44:49.000 223 33434.53 381.58 2297.59 28.47 2012-08-10 11:44:50.000 223 33434.48 381.58 2297.55 28.47 2012-08-10 11:44:51.000 223 33434.59 381.58 2297.65 28.47 2012-08-10 11:44:52.000 223 33434.47 381.58 2297.59 28.47 2012-08-10 11:44:53.000 223 33434.51 381.59 2297.55 28.47 2012-08-10 11:44:54.000 223 33434.52 381.62 2297.57 28.47 2012-08-10 11:44:54.000 223 33434.38 381.60 2297.61 28.47 2012-08-10 11:44:56.000 223 33434.47 381.59 2297.60 28.47 2012-08-10 11:44:57.000 223 33434.53 381.60 2297.65 28.47 2012-08-10 11:44:58.000 223 33434.49 381.63 2297.63 28.47 2012-08-10 11:44:59.000 223 33434.51 381.64 2297.56 28.47 2012-08-10 11:45:00.000 223 33434.54 381.65 2297.65 28.47 2012-08-10 11:45:01.000 223 33434.54 381.61 2297.51 28.47 2012-08-10 11:45:02.000 223 33434.61 381.61 2297.53 28.47 2012-08-10 11:45:03.000 223 33434.49 381.61 2297.59 28.47 2012-08-10 11:45:04.000 223 33434.65 381.60 2297.62 28.47 2012-08-10 11:45:05.000 223 33434.62 381.65 2297.49 28.47 2012-08-10 11:45:06.000 223 33434.59 381.65 2297.63 28.47 2012-08-10 11:45:07.000 223 33434.64 381.65 2297.65 28.47 2012-08-10 11:45:07.000 223 33434.65 381.63 2297.65 28.47 2012-08-10 11:45:09.000 223 33434.61 381.67 2297.56 28.47 2012-08-10 11:45:10.000 223 33434.62 381.67 2297.62 28.47 2012-08-10 11:45:11.000 223 33434.61 381.69 2297.57 28.47 2012-08-10 11:45:12.000 223 33434.61 381.65 2297.59 28.47 2012-08-10 11:45:13.000 223 33434.61 381.63 2297.56 28.47 2012-08-10 11:45:14.000 223 33434.62 381.63 2297.68 28.47 2012-08-10 11:45:15.000 223 33434.59 381.68 2297.59 28.47 2012-08-10 11:45:16.000 223 33434.59 381.66 2297.58 28.47 2012-08-10 11:45:17.000 223 33434.65 381.64 2297.55 28.47 2012-08-10 11:45:18.000 223 33434.61 381.65 2297.54 28.47 2012-08-10 11:45:19.000 223 33434.69 381.64 2297.67 28.47 2012-08-10 11:45:20.000 223 33434.54 381.65 2297.63 28.47 2012-08-10 11:45:21.000 223 33434.72 381.65 2297.55 28.47 2012-08-10 11:45:22.000 223 33434.65 381.63 2297.63 28.47 2012-08-10 11:45:23.000 223 33434.69 381.63 2297.62 28.47 2012-08-10 11:45:24.000 223 33434.67 381.70 2297.66 28.47 2012-08-10 11:45:25.000 223 33434.65 381.68 2297.57 28.47 2012-08-10 11:45:26.000 223 33434.59 381.70 2297.63 28.47 2012-08-10 11:45:27.000 223 33434.50 381.68 2297.62 28.47 2012-08-10 11:45:28.000 223 33434.68 381.70 2297.62 28.47 2012-08-10 11:45:29.000 223 33434.59 381.67 2297.64 28.47 2012-08-10 11:45:30.000 223 33434.65 381.70 2297.63 28.47 2012-08-10 11:45:31.000 223 33434.59 381.72 2297.72 28.47 2012-08-10 11:45:32.000 223 33434.63 381.70 2297.59 28.47 2012-08-10 11:45:33.000 223 33434.55 381.67 2297.56 28.47 2012-08-10 11:45:34.000 223 33434.56 381.71 2297.62 28.47 2012-08-10 11:45:35.000 223 33434.60 381.67 2297.60 28.47 2012-08-10 11:45:36.000 223 33434.59 381.74 2297.57 28.47 2012-08-10 11:45:37.000 223 33434.62 381.76 2297.69 28.47 2012-08-10 11:45:38.000 223 33434.66 381.73 2297.65 28.47 2012-08-10 11:45:39.000 223 33434.51 381.75 2297.66 28.47 2012-08-10 11:45:40.000 223 33434.62 381.75 2297.73 28.47 2012-08-10 11:45:41.000 223 33434.66 381.75 2297.66 28.47 2012-08-10 11:45:42.000 223 33434.63 381.79 2297.71 28.47 2012-08-10 11:45:43.000 223 33434.59 381.76 2297.71 28.47 2012-08-10 11:45:44.000 223 33434.71 381.76 2297.72 28.47 2012-08-10 11:45:45.000 223 33434.66 381.77 2297.74 28.47 2012-08-10 11:45:46.000 223 33434.60 381.81 2297.72 28.47 2012-08-10 11:45:47.000 223 33434.59 381.77 2297.75 28.47 2012-08-10 11:45:48.000 223 33434.66 381.78 2297.65 28.47 2012-08-10 11:45:48.000 223 33434.62 381.76 2297.76 28.47 2012-08-10 11:45:50.000 223 33434.65 381.78 2297.67 28.47 2012-08-10 11:45:51.000 223 33434.71 381.80 2297.70 28.47 2012-08-10 11:45:52.000 223 33434.69 381.75 2297.69 28.47 2012-08-10 11:45:53.000 223 33434.64 381.70 2297.68 28.47 2012-08-10 11:45:54.000 223 33434.66 381.76 2297.73 28.47 2012-08-10 11:45:55.000 223 33434.70 381.76 2297.72 28.47 2012-08-10 11:45:56.000 223 33434.62 381.73 2297.70 28.47 2012-08-10 11:45:57.000 223 33434.73 381.74 2297.68 28.47 2012-08-10 11:45:58.000 223 33434.62 381.74 2297.74 28.47 2012-08-10 11:45:59.000 223 33434.68 381.72 2297.69 28.47 2012-08-10 11:46:00.000 223 33434.67 381.76 2297.71 28.47 2012-08-10 11:46:01.000 223 33434.67 381.75 2297.67 28.47 2012-08-10 11:46:01.000 223 33434.71 381.78 2297.72 28.47 2012-08-10 11:46:03.000 223 33434.69 381.73 2297.65 28.47 2012-08-10 11:46:04.000 223 33434.77 381.78 2297.75 28.47 2012-08-10 11:46:05.000 223 33434.72 381.76 2297.74 28.47 2012-08-10 11:46:06.000 223 33434.66 381.78 2297.69 28.47 2012-08-10 11:46:07.000 223 33434.65 381.76 2297.71 28.47 2012-08-10 11:46:08.000 223 33434.68 381.77 2297.65 28.47 2012-08-10 11:46:09.000 223 33434.63 381.77 2297.75 28.47 2012-08-10 11:46:10.000 223 33434.69 381.81 2297.71 28.47 2012-08-10 11:46:11.000 223 33434.68 381.78 2297.72 28.47 2012-08-10 11:46:12.000 223 33434.62 381.80 2297.80 28.47 2012-08-10 11:46:13.000 223 33434.67 381.84 2297.73 28.47 2012-08-10 11:46:14.000 223 33434.69 381.85 2297.72 28.47 2012-08-10 11:46:15.000 223 33434.57 381.80 2297.67 28.47 2012-08-10 11:46:16.000 223 33434.78 381.82 2297.80 28.47 2012-08-10 11:46:17.000 223 33434.69 381.85 2297.76 28.47 2012-08-10 11:46:18.000 223 33434.79 381.82 2297.76 28.47 2012-08-10 11:46:19.000 223 33434.72 381.81 2297.78 28.47 2012-08-10 11:46:20.000 223 33434.63 381.81 2297.72 28.47 2012-08-10 11:46:21.000 223 33434.65 381.86 2297.82 28.47 2012-08-10 11:46:22.000 223 33434.71 381.85 2297.75 28.47 2012-08-10 11:46:23.000 223 33434.62 381.83 2297.70 28.47 2012-08-10 11:46:24.000 223 33434.72 381.85 2297.80 28.47 2012-08-10 11:46:25.000 223 33434.69 381.84 2297.80 28.47 2012-08-10 11:46:26.000 223 33434.67 381.88 2297.70 28.47 2012-08-10 11:46:27.000 223 33434.69 381.86 2297.73 28.47 2012-08-10 11:46:28.000 223 33434.71 381.86 2297.77 28.47 2012-08-10 11:46:29.000 223 33434.62 381.86 2297.81 28.47 2012-08-10 11:46:30.000 223 33434.69 381.87 2297.81 28.47 2012-08-10 11:46:31.000 223 33434.66 381.92 2297.79 28.47 2012-08-10 11:46:32.000 223 33434.62 381.90 2297.81 28.47 2012-08-10 11:46:33.000 223 33434.76 381.90 2297.80 28.47 2012-08-10 11:46:34.000 223 33434.65 381.87 2297.87 28.47 2012-08-10 11:46:35.000 223 33434.63 381.87 2297.80 28.47 2012-08-10 11:46:36.000 223 33434.72 381.88 2297.80 28.47 2012-08-10 11:46:37.000 223 33434.70 381.88 2297.92 28.47 2012-08-10 11:46:38.000 223 33434.79 381.87 2297.83 28.47 2012-08-10 11:46:39.000 223 33434.66 381.86 2297.75 28.47 2012-08-10 11:46:40.000 223 33434.71 381.90 2297.82 28.47 2012-08-10 11:46:41.000 223 33434.76 381.93 2297.82 28.47 2012-08-10 11:46:42.000 223 33434.71 381.92 2297.89 28.47 2012-08-10 11:46:42.000 223 33434.76 381.90 2297.90 28.47 2012-08-10 11:46:44.000 223 33434.63 381.92 2297.87 28.47 2012-08-10 11:46:45.000 223 33434.78 381.90 2297.78 28.47 2012-08-10 11:46:46.000 223 33434.67 381.93 2297.82 28.47 2012-08-10 11:46:47.000 223 33434.74 381.90 2297.90 28.47 2012-08-10 11:46:48.000 223 33434.82 381.95 2297.91 28.47 2012-08-10 11:46:49.000 223 33434.75 381.92 2297.76 28.47 2012-08-10 11:46:50.000 223 33434.80 381.95 2297.84 28.47 2012-08-10 11:46:51.000 223 33434.72 381.94 2297.82 28.47 2012-08-10 11:46:52.000 223 33434.73 381.92 2297.84 28.47 2012-08-10 11:46:53.000 223 33434.74 381.94 2297.79 28.47 2012-08-10 11:46:54.000 223 33434.75 381.96 2297.86 28.47 2012-08-10 11:46:55.000 223 33434.79 381.98 2297.88 28.47 2012-08-10 11:46:55.000 223 33434.76 381.93 2297.86 28.47 2012-08-10 11:46:57.000 223 33434.69 381.95 2297.91 28.47 2012-08-10 11:46:58.000 223 33434.82 381.97 2297.89 28.47 2012-08-10 11:46:59.000 223 33434.76 381.95 2297.86 28.47 2012-08-10 11:47:00.000 223 33434.70 381.96 2297.87 28.47 2012-08-10 11:47:01.000 223 33434.79 381.96 2297.83 28.47 2012-08-10 11:47:02.000 223 33434.74 381.96 2297.86 28.47 2012-08-10 11:47:03.000 223 33434.79 381.97 2297.85 28.47 2012-08-10 11:47:04.000 223 33434.74 381.94 2297.82 28.47 2012-08-10 11:47:05.000 223 33434.75 381.96 2297.84 28.47 2012-08-10 11:47:06.000 223 33434.75 381.96 2297.87 28.47 2012-08-10 11:47:07.000 223 33434.84 381.95 2297.90 28.47 2012-08-10 11:47:08.000 223 33434.74 381.99 2297.84 28.47 2012-08-10 11:47:09.000 223 33434.89 381.94 2297.99 28.47 2012-08-10 11:47:10.000 223 33434.82 382.00 2297.90 28.47 2012-08-10 11:47:11.000 223 33434.72 381.97 2297.87 28.47 2012-08-10 11:47:12.000 223 33434.73 381.96 2297.91 28.47 2012-08-10 11:47:13.000 223 33434.77 381.98 2297.93 28.47 2012-08-10 11:47:14.000 223 33434.78 381.97 2298.01 28.47 2012-08-10 11:47:15.000 223 33434.73 381.98 2297.98 28.47 2012-08-10 11:47:16.000 223 33434.84 381.97 2297.91 28.47 2012-08-10 11:47:17.000 223 33434.78 381.99 2297.97 28.47 2012-08-10 11:47:18.000 223 33434.80 382.00 2298.00 28.47 2012-08-10 11:47:19.000 223 33434.77 382.01 2297.92 28.47 2012-08-10 11:47:20.000 223 33434.69 382.07 2297.91 28.47 2012-08-10 11:47:21.000 223 33434.78 382.03 2297.97 28.47 2012-08-10 11:47:22.000 223 33434.90 382.03 2298.03 28.47 2012-08-10 11:47:23.000 223 33434.76 382.02 2298.00 28.47 2012-08-10 11:47:24.000 223 33434.74 382.01 2297.93 28.47 2012-08-10 11:47:25.000 223 33434.70 382.10 2298.00 28.47 2012-08-10 11:47:26.000 223 33434.75 382.05 2297.99 28.47 2012-08-10 11:47:27.000 223 33434.64 382.05 2297.95 28.47 2012-08-10 11:47:28.000 223 33434.78 382.08 2297.95 28.47 2012-08-10 11:47:29.000 223 33434.71 382.07 2297.99 28.47 2012-08-10 11:47:30.000 223 33434.71 382.07 2298.00 28.47 2012-08-10 11:47:31.000 223 33434.69 382.05 2297.96 28.47 2012-08-10 11:47:32.000 223 33434.73 382.06 2297.94 28.47 2012-08-10 11:47:33.000 223 33434.77 382.13 2298.01 28.47 2012-08-10 11:47:34.000 223 33434.71 382.10 2298.08 28.47 2012-08-10 11:47:35.000 223 33434.71 382.09 2298.04 28.47 2012-08-10 11:47:36.000 223 33434.72 382.06 2298.07 28.47 2012-08-10 11:47:36.000 223 33434.66 382.10 2297.95 28.47 2012-08-10 11:47:38.000 223 33434.66 382.11 2298.01 28.47 2012-08-10 11:47:39.000 223 33434.71 382.16 2298.03 28.47 2012-08-10 11:47:40.000 223 33434.78 382.11 2298.09 28.47 2012-08-10 11:47:41.000 223 33434.71 382.10 2298.01 28.47 2012-08-10 11:47:42.000 223 33434.71 382.12 2298.04 28.47 2012-08-10 11:47:43.000 223 33434.67 382.12 2298.07 28.47 2012-08-10 11:47:44.000 223 33434.72 382.13 2298.06 28.47 2012-08-10 11:47:45.000 223 33434.78 382.12 2298.01 28.47 2012-08-10 11:47:46.000 223 33434.71 382.12 2298.10 28.47 2012-08-10 11:47:47.000 223 33434.71 382.09 2298.10 28.47 2012-08-10 11:47:48.000 223 33434.69 382.15 2298.12 28.47 2012-08-10 11:47:49.000 223 33434.79 382.08 2298.15 28.47 2012-08-10 11:47:49.000 223 33434.74 382.11 2298.09 28.47 2012-08-10 11:47:51.000 223 33434.75 382.15 2298.05 28.47 2012-08-10 11:47:52.000 223 33434.74 382.10 2298.13 28.47 2012-08-10 11:47:53.000 223 33434.78 382.13 2298.05 28.47 2012-08-10 11:47:54.000 223 33434.68 382.09 2298.15 28.47 2012-08-10 11:47:55.000 223 33434.75 382.08 2298.07 28.47 2012-08-10 11:47:56.000 223 33434.74 382.12 2298.12 28.47 2012-08-10 11:47:57.000 223 33434.80 382.11 2298.09 28.47 2012-08-10 11:47:58.000 223 33434.87 382.07 2298.10 28.47 2012-08-10 11:47:59.000 223 33434.77 382.07 2298.12 28.47 2012-08-10 11:48:00.000 223 33434.84 382.08 2298.12 28.47 2012-08-10 11:48:01.000 223 33434.71 382.12 2298.06 28.47 2012-08-10 11:48:02.000 223 33434.71 382.12 2298.15 28.47 2012-08-10 11:48:03.000 223 33434.89 382.07 2298.11 28.47 2012-08-10 11:48:04.000 223 33434.74 382.14 2298.09 28.47 2012-08-10 11:48:05.000 223 33434.78 382.09 2298.13 28.47 2012-08-10 11:48:06.000 223 33434.86 382.11 2298.09 28.47 2012-08-10 11:48:07.000 223 33434.78 382.08 2298.13 28.47 2012-08-10 11:48:08.000 223 33434.75 382.11 2298.10 28.47 2012-08-10 11:48:09.000 223 33434.87 382.11 2298.16 28.47 2012-08-10 11:48:10.000 223 33434.87 382.16 2298.15 28.47 2012-08-10 11:48:11.000 223 33434.79 382.13 2298.07 28.47 2012-08-10 11:48:12.000 223 33434.86 382.17 2298.18 28.47 2012-08-10 11:48:13.000 223 33434.89 382.14 2298.09 28.47 2012-08-10 11:48:14.000 223 33434.85 382.10 2298.08 28.47 2012-08-10 11:48:15.000 223 33434.90 382.13 2298.10 28.47 2012-08-10 11:48:16.000 223 33434.81 382.09 2298.02 28.47 2012-08-10 11:48:17.000 223 33434.87 382.10 2298.11 28.47 2012-08-10 11:48:18.000 223 33434.93 382.04 2298.10 28.47 2012-08-10 11:48:19.000 223 33435.02 382.10 2298.20 28.47 2012-08-10 11:48:20.000 223 33434.99 382.16 2298.13 28.47 2012-08-10 11:48:21.000 223 33434.92 382.08 2298.11 28.47 2012-08-10 11:48:22.000 223 33434.98 382.15 2298.10 28.47 2012-08-10 11:48:23.000 223 33435.00 382.10 2298.07 28.47 2012-08-10 11:48:24.000 223 33434.99 382.08 2298.04 28.47 2012-08-10 11:48:25.000 223 33435.02 382.08 2298.08 28.47 2012-08-10 11:48:26.000 223 33434.97 382.04 2298.07 28.47 2012-08-10 11:48:27.000 223 33435.08 382.03 2298.13 28.47 2012-08-10 11:48:28.000 223 33435.11 382.08 2298.06 28.47 2012-08-10 11:48:29.000 223 33435.05 382.08 2298.03 28.47 2012-08-10 11:48:30.000 223 33435.04 382.05 2298.09 28.47 2012-08-10 11:48:30.000 223 33435.09 382.05 2298.09 28.47 2012-08-10 11:48:32.000 223 33435.01 382.08 2298.01 28.47 2012-08-10 11:48:33.000 223 33435.21 382.05 2298.05 28.47 2012-08-10 11:48:34.000 223 33435.03 382.04 2298.06 28.47 2012-08-10 11:48:35.000 223 33435.05 382.06 2297.97 28.47 2012-08-10 11:48:36.000 223 33435.05 382.08 2298.01 28.47 2012-08-10 11:48:37.000 223 33435.17 382.07 2297.99 28.47 2012-08-10 11:48:38.000 223 33435.10 382.05 2298.01 28.47 2012-08-10 11:48:39.000 223 33435.18 382.01 2297.97 28.47 2012-08-10 11:48:40.000 223 33435.15 382.05 2298.07 28.47 2012-08-10 11:48:41.000 223 33435.09 382.04 2297.99 28.47 2012-08-10 11:48:42.000 223 33435.15 382.06 2298.05 28.47 2012-08-10 11:48:43.000 223 33435.15 382.06 2298.07 28.47 2012-08-10 11:48:43.000 223 33435.19 382.04 2298.00 28.47 2012-08-10 11:48:45.000 223 33435.20 382.07 2298.02 28.47 2012-08-10 11:48:46.000 223 33435.14 382.05 2297.99 28.47 2012-08-10 11:48:47.000 223 33435.14 382.10 2298.06 28.47 2012-08-10 11:48:48.000 223 33435.19 382.08 2298.07 28.47 2012-08-10 11:48:49.000 223 33435.15 382.07 2297.99 28.47 2012-08-10 11:48:50.000 223 33435.15 382.13 2297.94 28.47 2012-08-10 11:48:51.000 223 33435.22 382.07 2297.99 28.47 2012-08-10 11:48:52.000 223 33435.20 382.11 2298.04 28.47 2012-08-10 11:48:53.000 223 33435.18 382.11 2298.01 28.47 2012-08-10 11:48:54.000 223 33435.17 382.08 2297.85 28.47 2012-08-10 11:48:55.000 223 33435.16 382.13 2298.03 28.47 2012-08-10 11:48:56.000 223 33435.18 382.11 2298.05 28.47 2012-08-10 11:48:57.000 223 33435.25 382.12 2298.02 28.47 2012-08-10 11:48:58.000 223 33435.20 382.12 2297.92 28.47 2012-08-10 11:48:59.000 223 33435.22 382.10 2297.96 28.47 2012-08-10 11:49:00.000 223 33435.26 382.13 2298.06 28.47 2012-08-10 11:49:01.000 223 33435.21 382.14 2298.01 28.47 2012-08-10 11:49:02.000 223 33435.15 382.08 2297.94 28.47 2012-08-10 11:49:03.000 223 33435.18 382.09 2298.07 28.47 2012-08-10 11:49:04.000 223 33435.24 382.12 2297.95 28.47 2012-08-10 11:49:05.000 223 33435.25 382.13 2298.00 28.47 2012-08-10 11:49:06.000 223 33435.27 382.12 2297.96 28.47 2012-08-10 11:49:07.000 223 33435.23 382.11 2297.99 28.47 2012-08-10 11:49:08.000 223 33435.21 382.12 2297.95 28.47 2012-08-10 11:49:09.000 223 33435.30 382.15 2297.97 28.47 2012-08-10 11:49:10.000 223 33435.25 382.15 2298.05 28.47 2012-08-10 11:49:11.000 223 33435.22 382.13 2297.96 28.47 2012-08-10 11:49:12.000 223 33435.25 382.12 2298.03 28.47 2012-08-10 11:49:13.000 223 33435.29 382.12 2297.99 28.47 2012-08-10 11:49:14.000 223 33435.24 382.16 2297.94 28.47 2012-08-10 11:49:15.000 223 33435.30 382.11 2297.98 28.47 2012-08-10 11:49:16.000 223 33435.39 382.09 2298.03 28.47 2012-08-10 11:49:17.000 223 33435.21 382.09 2298.01 28.47 2012-08-10 11:49:18.000 223 33435.30 382.18 2297.94 28.47 2012-08-10 11:49:19.000 223 33435.38 382.17 2297.97 28.47 2012-08-10 11:49:20.000 223 33435.20 382.13 2297.94 28.47 2012-08-10 11:49:21.000 223 33435.27 382.10 2298.03 28.47 2012-08-10 11:49:22.000 223 33435.33 382.11 2298.03 28.47 2012-08-10 11:49:23.000 223 33435.33 382.12 2298.03 28.47 2012-08-10 11:49:24.000 223 33435.38 382.15 2298.03 28.47 2012-08-10 11:49:24.000 223 33435.33 382.16 2298.01 28.47 2012-08-10 11:49:26.000 223 33435.30 382.14 2297.98 28.47 2012-08-10 11:49:27.000 223 33435.36 382.13 2297.94 28.47 2012-08-10 11:49:28.000 223 33435.33 382.15 2297.97 28.47 2012-08-10 11:49:29.000 223 33435.33 382.12 2297.99 28.47 2012-08-10 11:49:30.000 223 33435.36 382.14 2297.96 28.47 2012-08-10 11:49:31.000 223 33435.28 382.18 2297.95 28.47 2012-08-10 11:49:32.000 223 33435.32 382.18 2297.97 28.47 2012-08-10 11:49:33.000 223 33435.26 382.20 2297.96 28.47 2012-08-10 11:49:34.000 223 33435.30 382.15 2297.95 28.47 2012-08-10 11:49:35.000 223 33435.28 382.17 2298.01 28.47 2012-08-10 11:49:36.000 223 33435.28 382.20 2298.02 28.47 2012-08-10 11:49:37.000 223 33435.36 382.19 2297.97 28.47 2012-08-10 11:49:37.000 223 33435.29 382.19 2298.01 28.47 2012-08-10 11:49:39.000 223 33435.33 382.20 2298.01 28.47 2012-08-10 11:49:40.000 223 33435.37 382.21 2298.04 28.47 2012-08-10 11:49:41.000 223 33435.24 382.21 2298.01 28.47 2012-08-10 11:49:42.000 223 33435.30 382.24 2298.00 28.47 2012-08-10 11:49:43.000 223 33435.39 382.24 2298.00 28.47 2012-08-10 11:49:44.000 223 33435.35 382.21 2297.95 28.47 2012-08-10 11:49:45.000 223 33435.42 382.19 2298.03 28.47 2012-08-10 11:49:46.000 223 33435.46 382.24 2297.98 28.47 2012-08-10 11:49:47.000 223 33435.35 382.25 2297.95 28.47 2012-08-10 11:49:48.000 223 33435.38 382.22 2297.94 28.47 2012-08-10 11:49:49.000 223 33435.33 382.23 2297.98 28.47 2012-08-10 11:49:50.000 223 33435.28 382.21 2298.03 28.47 2012-08-10 11:49:51.000 223 33435.41 382.19 2297.95 28.47 2012-08-10 11:49:52.000 223 33435.36 382.23 2298.13 28.47 2012-08-10 11:49:53.000 223 33435.40 382.21 2298.04 28.47 2012-08-10 11:49:54.000 223 33435.39 382.21 2298.05 28.47 2012-08-10 11:49:55.000 223 33435.38 382.22 2297.95 28.47 2012-08-10 11:49:56.000 223 33435.44 382.22 2297.97 28.47 2012-08-10 11:49:57.000 223 33435.40 382.23 2298.06 28.47 2012-08-10 11:49:58.000 223 33435.40 382.25 2298.01 28.47 2012-08-10 11:49:59.000 223 33435.40 382.19 2298.01 28.47 2012-08-10 11:50:00.000 223 33435.50 382.22 2298.14 28.47 2012-08-10 11:50:01.000 223 33435.46 382.21 2298.01 28.47 2012-08-10 11:50:02.000 223 33435.37 382.21 2298.05 28.47 2012-08-10 11:50:03.000 223 33435.50 382.19 2298.05 28.47 2012-08-10 11:50:04.000 223 33435.38 382.22 2298.12 28.47 2012-08-10 11:50:05.000 223 33435.37 382.22 2297.95 28.47 2012-08-10 11:50:06.000 223 33435.50 382.23 2298.00 28.47 2012-08-10 11:50:07.000 223 33435.43 382.26 2298.02 28.47 2012-08-10 11:50:08.000 223 33435.59 382.24 2297.97 28.47 2012-08-10 11:50:09.000 223 33435.51 382.23 2297.97 28.47 2012-08-10 11:50:10.000 223 33435.53 382.21 2298.00 28.47 2012-08-10 11:50:11.000 223 33435.47 382.21 2298.05 28.47 2012-08-10 11:50:12.000 223 33435.46 382.27 2298.00 28.47 2012-08-10 11:50:13.000 223 33435.55 382.27 2297.99 28.47 2012-08-10 11:50:14.000 223 33435.56 382.26 2298.05 28.47 2012-08-10 11:50:15.000 223 33435.55 382.25 2297.98 28.47 2012-08-10 11:50:16.000 223 33435.53 382.27 2298.00 28.47 2012-08-10 11:50:17.000 223 33435.55 382.26 2297.94 28.47 2012-08-10 11:50:18.000 223 33435.51 382.25 2298.01 28.47 2012-08-10 11:50:18.000 223 33435.55 382.28 2298.01 28.47 2012-08-10 11:50:20.000 223 33435.53 382.24 2297.95 28.47 2012-08-10 11:50:21.000 223 33435.58 382.31 2298.14 28.47 2012-08-10 11:50:22.000 223 33435.51 382.33 2298.03 28.47 2012-08-10 11:50:23.000 223 33435.56 382.30 2298.04 28.47 2012-08-10 11:50:24.000 223 33435.58 382.35 2298.12 28.47 2012-08-10 11:50:25.000 223 33435.56 382.29 2298.10 28.47 2012-08-10 11:50:26.000 223 33435.56 382.28 2298.07 28.47 2012-08-10 11:50:27.000 223 33435.57 382.33 2298.13 28.47 2012-08-10 11:50:28.000 223 33435.56 382.35 2298.01 28.47 2012-08-10 11:50:29.000 223 33435.52 382.32 2298.05 28.47 2012-08-10 11:50:30.000 223 33435.63 382.34 2297.99 28.47 2012-08-10 11:50:31.000 223 33435.61 382.33 2298.07 28.47 2012-08-10 11:50:31.000 223 33435.50 382.35 2298.20 28.47 2012-08-10 11:50:33.000 223 33435.57 382.34 2298.07 28.47 2012-08-10 11:50:34.000 223 33435.56 382.35 2298.12 28.47 2012-08-10 11:50:35.000 223 33435.52 382.34 2298.17 28.47 2012-08-10 11:50:36.000 223 33435.61 382.40 2298.13 28.47 2012-08-10 11:50:37.000 223 33435.51 382.38 2298.08 28.47 2012-08-10 11:50:38.000 223 33435.48 382.41 2298.11 28.47 2012-08-10 11:50:39.000 223 33435.52 382.40 2298.09 28.47 2012-08-10 11:50:40.000 223 33435.50 382.40 2298.18 28.47 2012-08-10 11:50:41.000 223 33435.52 382.40 2298.19 28.47 2012-08-10 11:50:42.000 223 33435.57 382.42 2298.09 28.47 2012-08-10 11:50:43.000 223 33435.58 382.40 2298.12 28.47 2012-08-10 11:50:44.000 223 33435.57 382.38 2298.09 28.47 2012-08-10 11:50:45.000 223 33435.44 382.41 2298.18 28.47 2012-08-10 11:50:46.000 223 33435.56 382.44 2298.14 28.47 2012-08-10 11:50:47.000 223 33435.55 382.43 2298.10 28.47 2012-08-10 11:50:48.000 223 33435.56 382.44 2298.16 28.47 2012-08-10 11:50:49.000 223 33435.57 382.46 2298.16 28.47 2012-08-10 11:50:50.000 223 33435.53 382.46 2298.08 28.47 2012-08-10 11:50:51.000 223 33435.50 382.42 2298.22 28.47 2012-08-10 11:50:52.000 223 33435.61 382.42 2298.15 28.47 2012-08-10 11:50:53.000 223 33435.54 382.44 2298.22 28.47 2012-08-10 11:50:54.000 223 33435.56 382.41 2298.20 28.47 2012-08-10 11:50:55.000 223 33435.61 382.46 2298.18 28.47 2012-08-10 11:50:56.000 223 33435.59 382.43 2298.21 28.47 2012-08-10 11:50:57.000 223 33435.65 382.44 2298.23 28.47 2012-08-10 11:50:58.000 223 33435.67 382.50 2298.20 28.47 2012-08-10 11:50:59.000 223 33435.55 382.47 2298.24 28.47 2012-08-10 11:51:00.000 223 33435.61 382.46 2298.17 28.47 2012-08-10 11:51:01.000 223 33435.62 382.47 2298.20 28.47 2012-08-10 11:51:02.000 223 33435.65 382.46 2298.21 28.47 2012-08-10 11:51:03.000 223 33435.53 382.47 2298.21 28.47 2012-08-10 11:51:04.000 223 33435.60 382.47 2298.29 28.47 2012-08-10 11:51:05.000 223 33435.63 382.46 2298.28 28.47 2012-08-10 11:51:06.000 223 33435.67 382.48 2298.19 28.47 2012-08-10 11:51:07.000 223 33435.68 382.51 2298.25 28.47 2012-08-10 11:51:08.000 223 33435.61 382.45 2298.22 28.47 2012-08-10 11:51:09.000 223 33435.62 382.48 2298.21 28.47 2012-08-10 11:51:10.000 223 33435.72 382.47 2298.18 28.47 2012-08-10 11:51:11.000 223 33435.73 382.45 2298.13 28.47 2012-08-10 11:51:12.000 223 33435.75 382.43 2298.26 28.47 2012-08-10 11:51:12.000 223 33435.65 382.51 2298.24 28.47 2012-08-10 11:51:14.000 223 33435.75 382.48 2298.26 28.47 2012-08-10 11:51:15.000 223 33435.74 382.46 2298.22 28.47 2012-08-10 11:51:16.000 223 33435.84 382.49 2298.22 28.47 2012-08-10 11:51:17.000 223 33435.80 382.48 2298.24 28.47 2012-08-10 11:51:18.000 223 33435.81 382.49 2298.14 28.47 2012-08-10 11:51:19.000 223 33435.77 382.47 2298.26 28.47 2012-08-10 11:51:20.000 223 33435.84 382.46 2298.17 28.47 2012-08-10 11:51:21.000 223 33435.69 382.44 2298.24 28.47 2012-08-10 11:51:22.000 223 33435.86 382.48 2298.21 28.47 2012-08-10 11:51:23.000 223 33435.75 382.48 2298.23 28.47 2012-08-10 11:51:24.000 223 33435.78 382.46 2298.22 28.47 2012-08-10 11:51:25.000 223 33435.79 382.46 2298.17 28.47 2012-08-10 11:51:25.000 223 33435.81 382.50 2298.18 28.47 2012-08-10 11:51:27.000 223 33435.80 382.47 2298.24 28.47 2012-08-10 11:51:28.000 223 33435.84 382.44 2298.24 28.47 2012-08-10 11:51:29.000 223 33435.70 382.47 2298.22 28.47 2012-08-10 11:51:30.000 223 33435.80 382.49 2298.19 28.47 2012-08-10 11:51:31.000 223 33435.81 382.46 2298.16 28.47 2012-08-10 11:51:32.000 223 33435.79 382.51 2298.12 28.47 2012-08-10 11:51:33.000 223 33435.85 382.48 2298.18 28.47 2012-08-10 11:51:34.000 223 33435.74 382.49 2298.23 28.47 2012-08-10 11:51:35.000 223 33435.77 382.48 2298.18 28.47 2012-08-10 11:51:36.000 223 33435.92 382.47 2298.26 28.47 2012-08-10 11:51:37.000 223 33435.95 382.52 2298.28 28.47 2012-08-10 11:51:38.000 223 33435.80 382.46 2298.22 28.47 2012-08-10 11:51:39.000 223 33435.87 382.48 2298.26 28.47 2012-08-10 11:51:40.000 223 33435.79 382.49 2298.20 28.47 2012-08-10 11:51:41.000 223 33435.81 382.50 2298.24 28.47 2012-08-10 11:51:42.000 223 33435.81 382.52 2298.19 28.47 2012-08-10 11:51:43.000 223 33435.84 382.49 2298.21 28.47 2012-08-10 11:51:44.000 223 33435.90 382.47 2298.22 28.47 2012-08-10 11:51:45.000 223 33435.92 382.54 2298.25 28.47 2012-08-10 11:51:46.000 223 33435.87 382.50 2298.22 28.47 2012-08-10 11:51:47.000 223 33435.85 382.51 2298.24 28.47 2012-08-10 11:51:48.000 223 33435.92 382.52 2298.21 28.47 2012-08-10 11:51:49.000 223 33435.97 382.52 2298.28 28.47 2012-08-10 11:51:50.000 223 33435.89 382.49 2298.24 28.47 2012-08-10 11:51:51.000 223 33436.03 382.48 2298.37 28.47 2012-08-10 11:51:52.000 223 33435.93 382.52 2298.23 28.47 2012-08-10 11:51:53.000 223 33435.95 382.51 2298.26 28.47 2012-08-10 11:51:54.000 223 33435.97 382.53 2298.28 28.47 2012-08-10 11:51:55.000 223 33436.04 382.54 2298.31 28.47 2012-08-10 11:51:56.000 223 33436.07 382.52 2298.27 28.47 2012-08-10 11:51:57.000 223 33435.93 382.50 2298.24 28.47 2012-08-10 11:51:58.000 223 33436.07 382.51 2298.18 28.47 2012-08-10 11:51:59.000 223 33436.06 382.47 2298.21 28.47 2012-08-10 11:52:00.000 223 33436.04 382.46 2298.20 28.47 2012-08-10 11:52:01.000 223 33436.09 382.49 2298.28 28.47 2012-08-10 11:52:02.000 223 33435.98 382.52 2298.19 28.47 2012-08-10 11:52:03.000 223 33435.95 382.54 2298.20 28.47 2012-08-10 11:52:04.000 223 33436.09 382.53 2298.16 28.47 2012-08-10 11:52:05.000 223 33436.01 382.51 2298.23 28.47 2012-08-10 11:52:06.000 223 33436.01 382.51 2298.30 28.47 2012-08-10 11:52:06.000 223 33436.02 382.52 2298.22 28.47 2012-08-10 11:52:08.000 223 33436.02 382.51 2298.17 28.47 2012-08-10 11:52:09.000 223 33436.06 382.53 2298.19 28.47 2012-08-10 11:52:10.000 223 33436.07 382.55 2298.21 28.47 2012-08-10 11:52:11.000 223 33436.00 382.55 2298.19 28.47 2012-08-10 11:52:12.000 223 33436.05 382.51 2298.26 28.47 2012-08-10 11:52:13.000 223 33436.08 382.53 2298.30 28.47 2012-08-10 11:52:14.000 223 33436.10 382.57 2298.22 28.47 2012-08-10 11:52:15.000 223 33436.06 382.59 2298.22 28.47 2012-08-10 11:52:16.000 223 33436.01 382.57 2298.22 28.47 2012-08-10 11:52:17.000 223 33436.08 382.57 2298.21 28.47 2012-08-10 11:52:18.000 223 33436.04 382.56 2298.34 28.47 2012-08-10 11:52:19.000 223 33436.10 382.57 2298.25 28.47 2012-08-10 11:52:19.000 223 33436.14 382.57 2298.30 28.47 2012-08-10 11:52:21.000 223 33436.18 382.61 2298.25 28.47 2012-08-10 11:52:22.000 223 33436.17 382.57 2298.30 28.47 2012-08-10 11:52:23.000 223 33436.08 382.58 2298.29 28.47 2012-08-10 11:52:24.000 223 33436.10 382.58 2298.26 28.47 2012-08-10 11:52:25.000 223 33436.14 382.57 2298.21 28.47 2012-08-10 11:52:26.000 223 33436.17 382.57 2298.25 28.47 2012-08-10 11:52:27.000 223 33436.16 382.61 2298.27 28.47 2012-08-10 11:52:28.000 223 33436.07 382.59 2298.21 28.47 2012-08-10 11:52:29.000 223 33436.15 382.61 2298.22 28.47 2012-08-10 11:52:30.000 223 33436.15 382.62 2298.22 28.47 2012-08-10 11:52:31.000 223 33436.34 382.58 2298.19 28.47 2012-08-10 11:52:32.000 223 33436.22 382.57 2298.26 28.47 2012-08-10 11:52:33.000 223 33436.23 382.52 2298.24 28.47 2012-08-10 11:52:34.000 223 33436.30 382.54 2298.21 28.47 2012-08-10 11:52:35.000 223 33436.29 382.56 2298.22 28.47 2012-08-10 11:52:36.000 223 33436.32 382.50 2298.30 28.47 2012-08-10 11:52:37.000 223 33436.33 382.59 2298.25 28.47 2012-08-10 11:52:38.000 223 33436.38 382.56 2298.26 28.47 2012-08-10 11:52:39.000 223 33436.34 382.57 2298.29 28.47 2012-08-10 11:52:40.000 223 33436.37 382.61 2298.19 28.47 2012-08-10 11:52:41.000 223 33436.39 382.60 2298.18 28.47 2012-08-10 11:52:42.000 223 33436.45 382.57 2298.25 28.47 2012-08-10 11:52:43.000 223 33436.41 382.56 2298.19 28.47 2012-08-10 11:52:44.000 223 33436.40 382.53 2298.30 28.47 2012-08-10 11:52:45.000 223 33436.42 382.60 2298.24 28.47 2012-08-10 11:52:46.000 223 33436.43 382.59 2298.17 28.47 2012-08-10 11:52:47.000 223 33436.47 382.58 2298.22 28.47 2012-08-10 11:52:48.000 223 33436.46 382.56 2298.18 28.47 2012-08-10 11:52:49.000 223 33436.45 382.59 2298.32 28.47 2012-08-10 11:52:50.000 223 33436.36 382.56 2298.25 28.47 2012-08-10 11:52:51.000 223 33436.43 382.61 2298.20 28.47 2012-08-10 11:52:52.000 223 33436.58 382.56 2298.28 28.47 2012-08-10 11:52:53.000 223 33436.44 382.58 2298.10 28.47 2012-08-10 11:52:54.000 223 33436.46 382.58 2298.12 28.47 2012-08-10 11:52:55.000 223 33436.43 382.57 2298.20 28.47 2012-08-10 11:52:56.000 223 33436.43 382.61 2298.16 28.47 2012-08-10 11:52:57.000 223 33436.54 382.54 2298.21 28.47 2012-08-10 11:52:58.000 223 33436.61 382.56 2298.23 28.47 2012-08-10 11:52:59.000 223 33436.47 382.54 2298.22 28.47 2012-08-10 11:53:00.000 223 33436.46 382.57 2298.15 28.47 2012-08-10 11:53:00.000 223 33436.50 382.62 2298.22 28.47 2012-08-10 11:53:02.000 223 33436.51 382.59 2298.16 28.47 2012-08-10 11:53:03.000 223 33436.45 382.61 2298.21 28.47 2012-08-10 11:53:04.000 223 33436.62 382.61 2298.12 28.47 2012-08-10 11:53:05.000 223 33436.62 382.60 2298.13 28.47 2012-08-10 11:53:06.000 223 33436.58 382.61 2298.14 28.47 2012-08-10 11:53:07.000 223 33436.54 382.57 2298.13 28.47 2012-08-10 11:53:08.000 223 33436.55 382.61 2298.22 28.47 2012-08-10 11:53:09.000 223 33436.53 382.57 2298.13 28.47 2012-08-10 11:53:10.000 223 33436.63 382.56 2298.17 28.47 2012-08-10 11:53:11.000 223 33436.60 382.56 2298.17 28.47 2012-08-10 11:53:12.000 223 33436.58 382.63 2298.17 28.47 2012-08-10 11:53:13.000 223 33436.60 382.59 2298.22 28.47 2012-08-10 11:53:13.000 223 33436.63 382.59 2298.11 28.47 2012-08-10 11:53:15.000 223 33436.56 382.60 2298.09 28.47 2012-08-10 11:53:16.000 223 33436.64 382.60 2298.18 28.47 2012-08-10 11:53:17.000 223 33436.60 382.61 2298.22 28.47 2012-08-10 11:53:18.000 223 33436.61 382.62 2298.18 28.47 2012-08-10 11:53:19.000 223 33436.70 382.63 2298.15 28.47 2012-08-10 11:53:20.000 223 33436.72 382.63 2298.13 28.47 2012-08-10 11:53:21.000 223 33436.73 382.63 2298.16 28.47 2012-08-10 11:53:22.000 223 33436.65 382.64 2298.09 28.47 2012-08-10 11:53:23.000 223 33436.76 382.61 2298.09 28.47 2012-08-10 11:53:24.000 223 33436.79 382.67 2298.23 28.47 2012-08-10 11:53:25.000 223 33436.79 382.62 2298.17 28.47 2012-08-10 11:53:26.000 223 33436.82 382.60 2298.19 28.47 2012-08-10 11:53:27.000 223 33436.89 382.64 2298.11 28.47 2012-08-10 11:53:28.000 223 33436.80 382.63 2298.12 28.47 2012-08-10 11:53:29.000 223 33436.79 382.61 2298.13 28.47 2012-08-10 11:53:30.000 223 33436.75 382.63 2298.24 28.47 2012-08-10 11:53:31.000 223 33436.82 382.66 2298.17 28.47 2012-08-10 11:53:32.000 223 33436.89 382.63 2298.23 28.47 2012-08-10 11:53:33.000 223 33436.90 382.62 2298.16 28.47 2012-08-10 11:53:34.000 223 33436.93 382.63 2298.15 28.47 2012-08-10 11:53:35.000 223 33436.85 382.57 2298.13 28.47 2012-08-10 11:53:36.000 223 33436.88 382.62 2298.19 28.47 2012-08-10 11:53:37.000 223 33436.97 382.62 2298.17 28.47 2012-08-10 11:53:38.000 223 33436.90 382.60 2298.17 28.47 2012-08-10 11:53:39.000 223 33436.82 382.66 2298.21 28.47 2012-08-10 11:53:40.000 223 33437.00 382.56 2298.18 28.47 2012-08-10 11:53:41.000 223 33436.85 382.57 2298.11 28.47 2012-08-10 11:53:42.000 223 33436.98 382.58 2298.11 28.47 2012-08-10 11:53:43.000 223 33436.88 382.60 2298.16 28.47 2012-08-10 11:53:44.000 223 33436.90 382.64 2298.01 28.47 2012-08-10 11:53:45.000 223 33437.02 382.64 2298.12 28.47 2012-08-10 11:53:46.000 223 33437.14 382.63 2298.09 28.47 2012-08-10 11:53:47.000 223 33437.00 382.63 2298.12 28.47 2012-08-10 11:53:48.000 223 33437.08 382.66 2298.14 28.47 2012-08-10 11:53:49.000 223 33437.04 382.63 2298.04 28.47 2012-08-10 11:53:50.000 223 33437.11 382.63 2298.03 28.47 2012-08-10 11:53:51.000 223 33437.13 382.65 2298.12 28.47 2012-08-10 11:53:52.000 223 33437.14 382.63 2298.03 28.47 2012-08-10 11:53:53.000 223 33437.11 382.62 2298.05 28.47 2012-08-10 11:53:54.000 223 33437.17 382.66 2298.06 28.47 2012-08-10 11:53:54.000 223 33437.29 382.63 2298.05 28.47 2012-08-10 11:53:56.000 223 33437.28 382.67 2298.07 28.47 2012-08-10 11:53:57.000 223 33437.15 382.68 2298.10 28.47 2012-08-10 11:53:58.000 223 33437.35 382.61 2298.00 28.47 2012-08-10 11:53:59.000 223 33437.21 382.63 2298.01 28.47 2012-08-10 11:54:00.000 223 33437.26 382.64 2298.07 28.47 2012-08-10 11:54:01.000 223 33437.32 382.63 2298.10 28.47 2012-08-10 11:54:02.000 223 33437.29 382.65 2298.07 28.47 2012-08-10 11:54:03.000 223 33437.32 382.62 2298.04 28.47 2012-08-10 11:54:04.000 223 33437.40 382.64 2298.05 28.47 2012-08-10 11:54:05.000 223 33437.33 382.62 2298.06 28.47 2012-08-10 11:54:06.000 223 33437.40 382.67 2297.99 28.47 2012-08-10 11:54:07.000 223 33437.41 382.65 2298.11 28.47 2012-08-10 11:54:07.000 223 33437.41 382.67 2298.06 28.47 2012-08-10 11:54:09.000 223 33437.41 382.61 2298.08 28.47 2012-08-10 11:54:10.000 223 33437.35 382.66 2297.99 28.47 2012-08-10 11:54:11.000 223 33437.38 382.68 2298.01 28.47 2012-08-10 11:54:12.000 223 33437.42 382.65 2297.93 28.47 2012-08-10 11:54:13.000 223 33437.43 382.64 2298.00 28.47 2012-08-10 11:54:14.000 223 33437.28 382.67 2298.02 28.47 2012-08-10 11:54:15.000 223 33437.60 382.61 2297.91 28.47 2012-08-10 11:54:16.000 223 33437.48 382.63 2298.07 28.47 2012-08-10 11:54:17.000 223 33437.46 382.66 2298.06 28.47 2012-08-10 11:54:18.000 223 33437.53 382.69 2298.06 28.47 2012-08-10 11:54:19.000 223 33437.50 382.71 2298.01 28.47 2012-08-10 11:54:20.000 223 33437.53 382.70 2297.99 28.47 2012-08-10 11:54:21.000 223 33437.62 382.63 2297.95 28.47 2012-08-10 11:54:22.000 223 33437.58 382.69 2297.99 28.47 2012-08-10 11:54:23.000 223 33437.56 382.67 2297.95 28.47 2012-08-10 11:54:24.000 223 33437.61 382.65 2298.01 28.47 2012-08-10 11:54:25.000 223 33437.67 382.63 2297.93 28.47 2012-08-10 11:54:26.000 223 33437.72 382.65 2297.85 28.47 2012-08-10 11:54:27.000 223 33437.64 382.66 2297.95 28.47 2012-08-10 11:54:28.000 223 33437.67 382.67 2297.84 28.47 2012-08-10 11:54:29.000 223 33437.65 382.64 2297.86 28.47 2012-08-10 11:54:30.000 223 33437.63 382.64 2297.93 28.47 2012-08-10 11:54:31.000 223 33437.65 382.66 2297.95 28.47 2012-08-10 11:54:32.000 223 33437.69 382.65 2297.91 28.47 2012-08-10 11:54:33.000 223 33437.70 382.67 2297.83 28.47 2012-08-10 11:54:34.000 223 33437.67 382.66 2297.91 28.47 2012-08-10 11:54:35.000 223 33437.69 382.66 2297.94 28.47 2012-08-10 11:54:36.000 223 33437.76 382.68 2297.93 28.47 2012-08-10 11:54:37.000 223 33437.80 382.68 2297.94 28.47 2012-08-10 11:54:38.000 223 33437.79 382.67 2297.83 28.47 2012-08-10 11:54:39.000 223 33437.79 382.62 2297.86 28.47 2012-08-10 11:54:40.000 223 33437.72 382.70 2297.94 28.47 2012-08-10 11:54:41.000 223 33437.83 382.68 2297.96 28.47 2012-08-10 11:54:42.000 223 33437.83 382.71 2297.91 28.47 2012-08-10 11:54:43.000 223 33437.89 382.67 2297.89 28.47 2012-08-10 11:54:44.000 223 33437.82 382.66 2297.81 28.47 2012-08-10 11:54:45.000 223 33437.82 382.69 2297.90 28.47 2012-08-10 11:54:46.000 223 33437.95 382.71 2297.87 28.47 2012-08-10 11:54:47.000 223 33437.82 382.69 2297.84 28.47 2012-08-10 11:54:48.000 223 33437.82 382.68 2297.84 28.47 2012-08-10 11:54:48.000 223 33437.86 382.69 2297.84 28.47 2012-08-10 11:54:50.000 223 33437.79 382.71 2297.80 28.47 2012-08-10 11:54:51.000 223 33438.00 382.69 2297.86 28.47 2012-08-10 11:54:52.000 223 33437.72 382.68 2297.88 28.47 2012-08-10 11:54:53.000 223 33437.88 382.69 2297.87 28.47 2012-08-10 11:54:54.000 223 33437.93 382.69 2297.82 28.47 2012-08-10 11:54:55.000 223 33437.89 382.70 2297.79 28.47 2012-08-10 11:54:56.000 223 33437.94 382.68 2297.82 28.47 2012-08-10 11:54:57.000 223 33437.99 382.64 2297.80 28.47 2012-08-10 11:54:58.000 223 33437.95 382.71 2297.78 28.47 2012-08-10 11:54:59.000 223 33438.00 382.69 2297.72 28.47 2012-08-10 11:55:00.000 223 33437.99 382.71 2297.74 28.47 2012-08-10 11:55:01.000 223 33438.03 382.71 2297.82 28.47 2012-08-10 11:55:01.000 223 33438.00 382.71 2297.81 28.47 2012-08-10 11:55:03.000 223 33438.04 382.62 2297.81 28.47 2012-08-10 11:55:04.000 223 33438.04 382.68 2297.76 28.47 2012-08-10 11:55:05.000 223 33438.04 382.69 2297.75 28.47 2012-08-10 11:55:06.000 223 33438.04 382.71 2297.75 28.47 2012-08-10 11:55:07.000 223 33438.05 382.67 2297.75 28.47 2012-08-10 11:55:08.000 223 33438.08 382.70 2297.76 28.47 2012-08-10 11:55:09.000 223 33438.16 382.69 2297.87 28.47 2012-08-10 11:55:10.000 223 33438.18 382.66 2297.74 28.47 2012-08-10 11:55:11.000 223 33438.16 382.67 2297.64 28.47 2012-08-10 11:55:12.000 223 33438.20 382.67 2297.67 28.47 2012-08-10 11:55:13.000 223 33438.20 382.68 2297.69 28.47 2012-08-10 11:55:14.000 223 33438.31 382.71 2297.70 28.47 2012-08-10 11:55:15.000 223 33438.13 382.67 2297.74 28.47 2012-08-10 11:55:16.000 223 33438.25 382.68 2297.70 28.47 2012-08-10 11:55:17.000 223 33438.19 382.67 2297.70 28.47 2012-08-10 11:55:18.000 223 33438.23 382.70 2297.68 28.47 2012-08-10 11:55:19.000 223 33438.20 382.67 2297.66 28.47 2012-08-10 11:55:20.000 223 33438.18 382.67 2297.80 28.47 2012-08-10 11:55:21.000 223 33438.28 382.64 2297.72 28.47 2012-08-10 11:55:22.000 223 33438.24 382.67 2297.76 28.47 2012-08-10 11:55:23.000 223 33438.26 382.67 2297.72 28.47 2012-08-10 11:55:24.000 223 33438.26 382.67 2297.77 28.47 2012-08-10 11:55:25.000 223 33438.26 382.69 2297.62 28.47 2012-08-10 11:55:26.000 223 33438.32 382.67 2297.70 28.47 2012-08-10 11:55:27.000 223 33438.26 382.69 2297.68 28.47 2012-08-10 11:55:28.000 223 33438.32 382.65 2297.78 28.47 2012-08-10 11:55:29.000 223 33438.38 382.67 2297.75 28.47 2012-08-10 11:55:30.000 223 33438.35 382.63 2297.59 28.47 2012-08-10 11:55:31.000 223 33438.41 382.68 2297.66 28.47 2012-08-10 11:55:32.000 223 33438.39 382.69 2297.67 28.47 2012-08-10 11:55:33.000 223 33438.38 382.67 2297.70 28.47 2012-08-10 11:55:34.000 223 33438.38 382.69 2297.64 28.47 2012-08-10 11:55:35.000 223 33438.38 382.69 2297.60 28.47 2012-08-10 11:55:36.000 223 33438.42 382.69 2297.70 28.47 2012-08-10 11:55:37.000 223 33438.40 382.71 2297.64 28.47 2012-08-10 11:55:38.000 223 33438.41 382.66 2297.67 28.47 2012-08-10 11:55:39.000 223 33438.50 382.72 2297.66 28.47 2012-08-10 11:55:40.000 223 33438.44 382.72 2297.57 28.47 2012-08-10 11:55:41.000 223 33438.46 382.72 2297.63 28.47 2012-08-10 11:55:42.000 223 33438.46 382.69 2297.59 28.47 2012-08-10 11:55:42.000 223 33438.52 382.69 2297.63 28.47 2012-08-10 11:55:44.000 223 33438.43 382.69 2297.63 28.47 2012-08-10 11:55:45.000 223 33438.53 382.69 2297.62 28.47 2012-08-10 11:55:46.000 223 33438.50 382.71 2297.59 28.47 2012-08-10 11:55:47.000 223 33438.47 382.70 2297.57 28.47 2012-08-10 11:55:48.000 223 33438.51 382.74 2297.59 28.47 2012-08-10 11:55:49.000 223 33438.50 382.68 2297.53 28.47 2012-08-10 11:55:50.000 223 33438.54 382.71 2297.62 28.47 2012-08-10 11:55:51.000 223 33438.49 382.71 2297.54 28.47 2012-08-10 11:55:52.000 223 33438.66 382.71 2297.53 28.47 2012-08-10 11:55:53.000 223 33438.59 382.69 2297.57 28.47 2012-08-10 11:55:54.000 223 33438.57 382.73 2297.56 28.47 2012-08-10 11:55:55.000 223 33438.62 382.69 2297.62 28.47 2012-08-10 11:55:55.000 223 33438.54 382.69 2297.57 28.47 2012-08-10 11:55:57.000 223 33438.66 382.77 2297.62 28.47 2012-08-10 11:55:58.000 223 33438.63 382.71 2297.59 28.47 2012-08-10 11:55:59.000 223 33438.66 382.71 2297.56 28.47 2012-08-10 11:56:00.000 223 33438.57 382.75 2297.57 28.47 2012-08-10 11:56:01.000 223 33438.63 382.71 2297.54 28.47 2012-08-10 11:56:02.000 223 33438.61 382.71 2297.51 28.47 2012-08-10 11:56:03.000 223 33438.66 382.75 2297.60 28.47 2012-08-10 11:56:04.000 223 33438.71 382.74 2297.47 28.47 2012-08-10 11:56:05.000 223 33438.71 382.76 2297.45 28.47 2012-08-10 11:56:06.000 223 33438.75 382.70 2297.56 28.47 2012-08-10 11:56:07.000 223 33438.73 382.74 2297.53 28.47 2012-08-10 11:56:08.000 223 33438.69 382.72 2297.57 28.47 2012-08-10 11:56:09.000 223 33438.69 382.71 2297.45 28.47 2012-08-10 11:56:10.000 223 33438.75 382.71 2297.53 28.47 2012-08-10 11:56:11.000 223 33438.68 382.70 2297.52 28.47 2012-08-10 11:56:12.000 223 33438.70 382.73 2297.57 28.47 2012-08-10 11:56:13.000 223 33438.67 382.75 2297.51 28.47 2012-08-10 11:56:14.000 223 33438.63 382.72 2297.48 28.47 2012-08-10 11:56:15.000 223 33438.73 382.75 2297.51 28.47 2012-08-10 11:56:16.000 223 33438.68 382.77 2297.57 28.47 2012-08-10 11:56:17.000 223 33438.66 382.79 2297.59 28.47 2012-08-10 11:56:18.000 223 33438.74 382.76 2297.51 28.47 2012-08-10 11:56:19.000 223 33438.64 382.79 2297.58 28.47 2012-08-10 11:56:20.000 223 33438.64 382.78 2297.60 28.47 2012-08-10 11:56:21.000 223 33438.80 382.79 2297.49 28.47 2012-08-10 11:56:22.000 223 33438.72 382.81 2297.54 28.47 2012-08-10 11:56:23.000 223 33438.74 382.80 2297.55 28.47 2012-08-10 11:56:24.000 223 33438.72 382.76 2297.49 28.47 2012-08-10 11:56:25.000 223 33438.71 382.81 2297.54 28.47 2012-08-10 11:56:26.000 223 33438.72 382.81 2297.39 28.47 2012-08-10 11:56:27.000 223 33438.80 382.82 2297.59 28.47 2012-08-10 11:56:28.000 223 33438.79 382.81 2297.58 28.47 2012-08-10 11:56:29.000 223 33438.72 382.80 2297.54 28.47 2012-08-10 11:56:30.000 223 33438.75 382.83 2297.49 28.47 2012-08-10 11:56:31.000 223 33438.76 382.81 2297.49 28.47 2012-08-10 11:56:32.000 223 33438.77 382.86 2297.54 28.47 2012-08-10 11:56:33.000 223 33438.87 382.76 2297.51 28.47 2012-08-10 11:56:34.000 223 33438.81 382.76 2297.44 28.47 2012-08-10 11:56:35.000 223 33438.80 382.78 2297.47 28.47 2012-08-10 11:56:36.000 223 33438.79 382.84 2297.47 28.47 2012-08-10 11:56:36.000 223 33438.85 382.78 2297.57 28.47 2012-08-10 11:56:38.000 223 33438.90 382.79 2297.60 28.47 2012-08-10 11:56:39.000 223 33438.80 382.81 2297.55 28.47 2012-08-10 11:56:40.000 223 33438.83 382.80 2297.58 28.47 2012-08-10 11:56:41.000 223 33438.76 382.80 2297.62 28.47 2012-08-10 11:56:42.000 223 33438.87 382.81 2297.56 28.47 2012-08-10 11:56:43.000 223 33438.91 382.84 2297.54 28.47 2012-08-10 11:56:44.000 223 33438.78 382.77 2297.63 28.47 2012-08-10 11:56:45.000 223 33438.81 382.80 2297.53 28.47 2012-08-10 11:56:46.000 223 33438.96 382.80 2297.54 28.47 2012-08-10 11:56:47.000 223 33438.90 382.80 2297.50 28.47 2012-08-10 11:56:48.000 223 33438.96 382.80 2297.55 28.47 2012-08-10 11:56:49.000 223 33438.94 382.79 2297.51 28.47 2012-08-10 11:56:49.000 223 33438.91 382.79 2297.57 28.47 2012-08-10 11:56:51.000 223 33438.99 382.80 2297.54 28.47 2012-08-10 11:56:52.000 223 33439.00 382.88 2297.52 28.47 2012-08-10 11:56:53.000 223 33438.96 382.80 2297.48 28.47 2012-08-10 11:56:54.000 223 33439.01 382.78 2297.54 28.47 2012-08-10 11:56:55.000 223 33439.04 382.81 2297.55 28.47 2012-08-10 11:56:56.000 223 33439.01 382.85 2297.48 28.47 2012-08-10 11:56:57.000 223 33438.93 382.81 2297.49 28.47 2012-08-10 11:56:58.000 223 33439.04 382.83 2297.51 28.47 2012-08-10 11:56:59.000 223 33439.07 382.81 2297.58 28.47 2012-08-10 11:57:00.000 223 33438.98 382.81 2297.49 28.47 2012-08-10 11:57:01.000 223 33438.96 382.83 2297.50 28.47 2012-08-10 11:57:02.000 223 33439.07 382.81 2297.52 28.47 2012-08-10 11:57:03.000 223 33438.99 382.83 2297.53 28.47 2012-08-10 11:57:04.000 223 33438.97 382.89 2297.55 28.47 2012-08-10 11:57:05.000 223 33439.00 382.89 2297.52 28.47 2012-08-10 11:57:06.000 223 33438.94 382.86 2297.50 28.47 2012-08-10 11:57:07.000 223 33438.94 382.86 2297.53 28.47 2012-08-10 11:57:08.000 223 33439.04 382.90 2297.59 28.47 2012-08-10 11:57:09.000 223 33438.97 382.90 2297.57 28.47 2012-08-10 11:57:10.000 223 33439.06 382.87 2297.57 28.47 2012-08-10 11:57:11.000 223 33439.01 382.93 2297.47 28.47 2012-08-10 11:57:12.000 223 33439.00 382.91 2297.45 28.47 2012-08-10 11:57:13.000 223 33439.12 382.90 2297.47 28.47 2012-08-10 11:57:14.000 223 33438.98 382.89 2297.51 28.47 2012-08-10 11:57:15.000 223 33439.09 382.94 2297.52 28.47 2012-08-10 11:57:16.000 223 33439.01 382.91 2297.51 28.47 2012-08-10 11:57:17.000 223 33439.15 382.89 2297.49 28.47 2012-08-10 11:57:18.000 223 33439.02 382.88 2297.47 28.47 2012-08-10 11:57:19.000 223 33439.04 382.93 2297.55 28.47 2012-08-10 11:57:20.000 223 33439.10 382.93 2297.53 28.47 2012-08-10 11:57:21.000 223 33439.16 382.93 2297.51 28.47 2012-08-10 11:57:22.000 223 33439.09 382.91 2297.56 28.47 2012-08-10 11:57:23.000 223 33439.06 382.87 2297.59 28.47 2012-08-10 11:57:24.000 223 33439.11 382.86 2297.55 28.47 2012-08-10 11:57:25.000 223 33439.12 382.88 2297.51 28.47 2012-08-10 11:57:26.000 223 33439.17 382.90 2297.52 28.47 2012-08-10 11:57:27.000 223 33439.14 382.88 2297.53 28.47 2012-08-10 11:57:28.000 223 33439.21 382.95 2297.54 28.47 2012-08-10 11:57:29.000 223 33439.19 382.89 2297.51 28.47 2012-08-10 11:57:30.000 223 33439.15 382.89 2297.56 28.47 2012-08-10 11:57:30.000 223 33439.22 382.86 2297.54 28.47 2012-08-10 11:57:32.000 223 33439.19 382.91 2297.61 28.47 2012-08-10 11:57:33.000 223 33439.26 382.88 2297.54 28.47 2012-08-10 11:57:34.000 223 33439.22 382.89 2297.59 28.47 2012-08-10 11:57:35.000 223 33439.23 382.86 2297.51 28.47 2012-08-10 11:57:36.000 223 33439.27 382.84 2297.52 28.47 2012-08-10 11:57:37.000 223 33439.26 382.91 2297.50 28.47 2012-08-10 11:57:38.000 223 33439.30 382.88 2297.46 28.47 2012-08-10 11:57:39.000 223 33439.26 382.92 2297.54 28.47 2012-08-10 11:57:40.000 223 33439.30 382.86 2297.50 28.47 2012-08-10 11:57:41.000 223 33439.34 383.00 2297.50 28.47 2012-08-10 11:57:42.000 223 33439.26 382.93 2297.49 28.47 2012-08-10 11:57:43.000 223 33439.31 382.92 2297.38 28.47 2012-08-10 11:57:43.000 223 33439.34 382.91 2297.53 28.47 2012-08-10 11:57:45.000 223 33439.34 382.92 2297.50 28.47 2012-08-10 11:57:46.000 223 33439.39 382.92 2297.59 28.47 2012-08-10 11:57:47.000 223 33439.50 382.91 2297.47 28.47 2012-08-10 11:57:48.000 223 33439.42 382.90 2297.49 28.47 2012-08-10 11:57:49.000 223 33439.36 382.90 2297.57 28.47 2012-08-10 11:57:50.000 223 33439.42 382.93 2297.43 28.47 2012-08-10 11:57:51.000 223 33439.48 382.96 2297.50 28.47 2012-08-10 11:57:52.000 223 33439.44 382.88 2297.43 28.47 2012-08-10 11:57:53.000 223 33439.43 382.92 2297.50 28.47 2012-08-10 11:57:54.000 223 33439.47 382.91 2297.40 28.47 2012-08-10 11:57:55.000 223 33439.32 382.94 2297.47 28.47 2012-08-10 11:57:56.000 223 33439.42 382.94 2297.33 28.47 2012-08-10 11:57:57.000 223 33439.30 382.92 2297.46 28.47 2012-08-10 11:57:58.000 223 33439.42 382.94 2297.45 28.47 2012-08-10 11:57:59.000 223 33439.49 382.96 2297.49 28.47 2012-08-10 11:58:00.000 223 33439.46 382.95 2297.47 28.47 2012-08-10 11:58:01.000 223 33439.32 382.97 2297.45 28.47 2012-08-10 11:58:02.000 223 33439.39 382.98 2297.49 28.47 2012-08-10 11:58:03.000 223 33439.40 382.95 2297.44 28.47 2012-08-10 11:58:04.000 223 33439.49 383.00 2297.38 28.47 2012-08-10 11:58:05.000 223 33439.48 382.97 2297.45 28.47 2012-08-10 11:58:06.000 223 33439.46 382.98 2297.47 28.47 2012-08-10 11:58:07.000 223 33439.48 383.00 2297.53 28.47 2012-08-10 11:58:08.000 223 33439.49 382.99 2297.41 28.47 2012-08-10 11:58:09.000 223 33439.45 382.97 2297.45 28.47 2012-08-10 11:58:10.000 223 33439.46 382.98 2297.45 28.47 2012-08-10 11:58:11.000 223 33439.44 383.00 2297.43 28.47 2012-08-10 11:58:12.000 223 33439.44 382.99 2297.39 28.47 2012-08-10 11:58:13.000 223 33439.52 383.01 2297.45 28.47 2012-08-10 11:58:14.000 223 33439.43 383.01 2297.47 28.47 2012-08-10 11:58:15.000 223 33439.50 382.94 2297.53 28.47 2012-08-10 11:58:16.000 223 33439.43 382.97 2297.42 28.47 2012-08-10 11:58:17.000 223 33439.52 382.98 2297.39 28.47 2012-08-10 11:58:18.000 223 33439.46 383.02 2297.45 28.47 2012-08-10 11:58:19.000 223 33439.57 382.96 2297.45 28.47 2012-08-10 11:58:20.000 223 33439.56 383.01 2297.43 28.47 2012-08-10 11:58:21.000 223 33439.59 383.00 2297.44 28.47 2012-08-10 11:58:22.000 223 33439.53 382.97 2297.41 28.47 2012-08-10 11:58:23.000 223 33439.63 382.99 2297.49 28.47 2012-08-10 11:58:24.000 223 33439.57 382.97 2297.47 28.47 2012-08-10 11:58:24.000 223 33439.54 382.96 2297.39 28.47 2012-08-10 11:58:26.000 223 33439.54 382.97 2297.47 28.47 2012-08-10 11:58:27.000 223 33439.56 382.96 2297.49 28.47 2012-08-10 11:58:28.000 223 33439.59 383.02 2297.45 28.47 2012-08-10 11:58:29.000 223 33439.53 383.00 2297.47 28.47 2012-08-10 11:58:30.000 223 33439.56 383.03 2297.41 28.47 2012-08-10 11:58:31.000 223 33439.59 382.98 2297.54 28.47 2012-08-10 11:58:32.000 223 33439.59 382.98 2297.44 28.47 2012-08-10 11:58:33.000 223 33439.58 382.99 2297.43 28.47 2012-08-10 11:58:34.000 223 33439.47 383.06 2297.52 28.47 2012-08-10 11:58:35.000 223 33439.64 383.02 2297.51 28.47 2012-08-10 11:58:36.000 223 33439.57 383.01 2297.48 28.47 2012-08-10 11:58:37.000 223 33439.48 383.05 2297.45 28.47 2012-08-10 11:58:37.000 223 33439.53 383.05 2297.46 28.47 2012-08-10 11:58:39.000 223 33439.54 383.07 2297.41 28.47 2012-08-10 11:58:40.000 223 33439.54 383.04 2297.49 28.47 2012-08-10 11:58:41.000 223 33439.44 383.05 2297.54 28.47 2012-08-10 11:58:42.000 223 33439.44 383.06 2297.52 28.47 2012-08-10 11:58:43.000 223 33439.50 383.05 2297.53 28.47 2012-08-10 11:58:44.000 223 33439.51 383.14 2297.44 28.47 2012-08-10 11:58:45.000 223 33439.40 383.06 2297.44 28.47 2012-08-10 11:58:46.000 223 33439.56 383.08 2297.54 28.47 2012-08-10 11:58:47.000 223 33439.50 383.07 2297.44 28.47 2012-08-10 11:58:48.000 223 33439.52 383.06 2297.44 28.47 2012-08-10 11:58:49.000 223 33439.54 383.09 2297.56 28.47 2012-08-10 11:58:50.000 223 33439.58 383.13 2297.51 28.47 2012-08-10 11:58:51.000 223 33439.56 383.11 2297.54 28.47 2012-08-10 11:58:52.000 223 33439.44 383.10 2297.51 28.47 2012-08-10 11:58:53.000 223 33439.56 383.12 2297.55 28.47 2012-08-10 11:58:54.000 223 33439.43 383.08 2297.54 28.47 2012-08-10 11:58:55.000 223 33439.54 383.14 2297.50 28.47 2012-08-10 11:58:56.000 223 33439.57 383.11 2297.55 28.47 2012-08-10 11:58:57.000 223 33439.54 383.12 2297.57 28.47 2012-08-10 11:58:58.000 223 33439.52 383.05 2297.63 28.47 2012-08-10 11:58:59.000 223 33439.52 383.09 2297.60 28.47 2012-08-10 11:59:00.000 223 33439.47 383.07 2297.60 28.47 2012-08-10 11:59:01.000 223 33439.54 383.12 2297.55 28.47 2012-08-10 11:59:02.000 223 33439.57 383.11 2297.54 28.47 2012-08-10 11:59:03.000 223 33439.49 383.15 2297.61 28.47 2012-08-10 11:59:04.000 223 33439.60 383.12 2297.62 28.47 2012-08-10 11:59:05.000 223 33439.51 383.11 2297.57 28.47 2012-08-10 11:59:06.000 223 33439.59 383.10 2297.53 28.47 2012-08-10 11:59:07.000 223 33439.51 383.10 2297.57 28.47 2012-08-10 11:59:08.000 223 33439.56 383.10 2297.48 28.47 2012-08-10 11:59:09.000 223 33439.55 383.11 2297.54 28.47 2012-08-10 11:59:10.000 223 33439.40 383.12 2297.55 28.47 2012-08-10 11:59:11.000 223 33439.54 383.13 2297.55 28.47 2012-08-10 11:59:12.000 223 33439.49 383.16 2297.60 28.47 2012-08-10 11:59:13.000 223 33439.57 383.14 2297.57 28.47 2012-08-10 11:59:14.000 223 33439.57 383.14 2297.62 28.47 2012-08-10 11:59:15.000 223 33439.49 383.17 2297.59 28.47 2012-08-10 11:59:16.000 223 33439.57 383.22 2297.66 28.47 2012-08-10 11:59:17.000 223 33439.54 383.16 2297.52 28.47 2012-08-10 11:59:18.000 223 33439.58 383.14 2297.56 28.47 2012-08-10 11:59:18.000 223 33439.57 383.19 2297.66 28.47 2012-08-10 11:59:20.000 223 33439.56 383.19 2297.64 28.47 2012-08-10 11:59:21.000 223 33439.54 383.20 2297.63 28.47 2012-08-10 11:59:22.000 223 33439.59 383.19 2297.62 28.47 2012-08-10 11:59:23.000 223 33439.47 383.16 2297.66 28.47 2012-08-10 11:59:24.000 223 33439.57 383.17 2297.66 28.47 2012-08-10 11:59:25.000 223 33439.56 383.16 2297.70 28.47 2012-08-10 11:59:26.000 223 33439.56 383.17 2297.67 28.47 2012-08-10 11:59:27.000 223 33439.54 383.19 2297.71 28.47 2012-08-10 11:59:28.000 223 33439.56 383.19 2297.61 28.47 2012-08-10 11:59:29.000 223 33439.49 383.22 2297.67 28.47 2012-08-10 11:59:30.000 223 33439.49 383.18 2297.57 28.47 2012-08-10 11:59:31.000 223 33439.54 383.19 2297.67 28.47 2012-08-10 11:59:31.000 223 33439.52 383.26 2297.67 28.47 2012-08-10 11:59:33.000 223 33439.59 383.22 2297.60 28.47 2012-08-10 11:59:34.000 223 33439.61 383.19 2297.58 28.47 2012-08-10 11:59:35.000 223 33439.49 383.23 2297.68 28.47 2012-08-10 11:59:36.000 223 33439.64 383.27 2297.65 28.47 2012-08-10 11:59:37.000 223 33439.62 383.22 2297.68 28.47 2012-08-10 11:59:38.000 223 33439.52 383.25 2297.76 28.47 2012-08-10 11:59:39.000 223 33439.57 383.29 2297.59 28.47 2012-08-10 11:59:40.000 223 33439.48 383.22 2297.68 28.47 2012-08-10 11:59:41.000 223 33439.50 383.24 2297.70 28.47 2012-08-10 11:59:42.000 223 33439.52 383.23 2297.74 28.47 2012-08-10 11:59:43.000 223 33439.55 383.27 2297.66 28.47 2012-08-10 11:59:44.000 223 33439.57 383.26 2297.60 28.47 2012-08-10 11:59:45.000 223 33439.61 383.24 2297.63 28.47 2012-08-10 11:59:46.000 223 33439.60 383.22 2297.70 28.47 2012-08-10 11:59:47.000 223 33439.64 383.29 2297.68 28.47 2012-08-10 11:59:48.000 223 33439.57 383.27 2297.72 28.47 2012-08-10 11:59:49.000 223 33439.69 383.28 2297.74 28.47 2012-08-10 11:59:50.000 223 33439.71 383.28 2297.71 28.47 2012-08-10 11:59:51.000 223 33439.77 383.26 2297.64 28.47 2012-08-10 11:59:52.000 223 33439.70 383.26 2297.69 28.47 2012-08-10 11:59:53.000 223 33439.75 383.26 2297.75 28.47 2012-08-10 11:59:54.000 223 33439.75 383.27 2297.65 28.47 2012-08-10 11:59:55.000 223 33439.70 383.23 2297.65 28.47 2012-08-10 11:59:56.000 223 33439.73 383.28 2297.60 28.47 2012-08-10 11:59:57.000 223 33439.75 383.27 2297.62 28.47 2012-08-10 11:59:58.000 223 33439.75 383.27 2297.76 28.47 2012-08-10 11:59:59.000 223 33439.74 383.24 2297.62 28.47 2012-08-10 12:00:00.000 223 33439.69 383.28 2297.61 28.47 2012-08-10 12:00:01.000 223 33439.75 383.29 2297.77 28.47 2012-08-10 12:00:02.000 223 33439.73 383.26 2297.71 28.47 2012-08-10 12:00:03.000 223 33439.74 383.29 2297.69 28.47 2012-08-10 12:00:04.000 223 33439.77 383.30 2297.71 28.47 2012-08-10 12:00:05.000 223 33439.83 383.31 2297.75 28.47 2012-08-10 12:00:06.000 223 33439.77 383.31 2297.67 28.47 2012-08-10 12:00:07.000 223 33439.75 383.32 2297.69 28.47 2012-08-10 12:00:08.000 223 33439.89 383.28 2297.66 28.47 2012-08-10 12:00:09.000 223 33439.78 383.24 2297.68 28.47 2012-08-10 12:00:10.000 223 33439.87 383.27 2297.74 28.47 2012-08-10 12:00:11.000 223 33439.81 383.30 2297.68 28.47 2012-08-10 12:00:12.000 223 33439.74 383.31 2297.63 28.47 2012-08-10 12:00:12.000 223 33439.81 383.28 2297.69 28.47 2012-08-10 12:00:14.000 223 33439.84 383.33 2297.69 28.47 2012-08-10 12:00:15.000 223 33439.85 383.32 2297.63 28.47 2012-08-10 12:00:16.000 223 33439.84 383.36 2297.69 28.47 2012-08-10 12:00:17.000 223 33439.86 383.29 2297.68 28.47 2012-08-10 12:00:18.000 223 33439.86 383.28 2297.64 28.47 2012-08-10 12:00:19.000 223 33439.90 383.32 2297.66 28.47 2012-08-10 12:00:20.000 223 33439.89 383.35 2297.70 28.47 2012-08-10 12:00:21.000 223 33439.93 383.35 2297.68 28.47 2012-08-10 12:00:22.000 223 33439.79 383.37 2297.74 28.47 2012-08-10 12:00:23.000 223 33439.93 383.35 2297.69 28.47 2012-08-10 12:00:24.000 223 33439.76 383.36 2297.66 28.47 2012-08-10 12:00:25.000 223 33439.76 383.33 2297.72 28.47 2012-08-10 12:00:25.000 223 33439.86 383.37 2297.68 28.47 2012-08-10 12:00:27.000 223 33439.93 383.35 2297.71 28.47 2012-08-10 12:00:28.000 223 33439.89 383.36 2297.68 28.47 2012-08-10 12:00:29.000 223 33439.81 383.35 2297.64 28.47 2012-08-10 12:00:30.000 223 33439.84 383.39 2297.67 28.47 2012-08-10 12:00:31.000 223 33439.96 383.40 2297.70 28.47 2012-08-10 12:00:32.000 223 33439.97 383.40 2297.68 28.47 2012-08-10 12:00:33.000 223 33439.94 383.39 2297.68 28.47 2012-08-10 12:00:34.000 223 33439.94 383.36 2297.70 28.47 2012-08-10 12:00:35.000 223 33439.94 383.39 2297.81 28.47 2012-08-10 12:00:36.000 223 33439.97 383.38 2297.74 28.47 2012-08-10 12:00:37.000 223 33439.94 383.37 2297.72 28.47 2012-08-10 12:00:38.000 223 33439.97 383.43 2297.72 28.47 2012-08-10 12:00:39.000 223 33439.92 383.44 2297.75 28.47 2012-08-10 12:00:40.000 223 33440.00 383.45 2297.72 28.47 2012-08-10 12:00:41.000 223 33440.00 383.43 2297.64 28.47 2012-08-10 12:00:42.000 223 33439.88 383.41 2297.66 28.47 2012-08-10 12:00:43.000 223 33439.96 383.39 2297.68 28.47 2012-08-10 12:00:44.000 223 33439.97 383.38 2297.66 28.47 2012-08-10 12:00:45.000 223 33439.98 383.44 2297.65 28.47 2012-08-10 12:00:46.000 223 33439.98 383.42 2297.69 28.47 2012-08-10 12:00:47.000 223 33440.06 383.43 2297.72 28.47 2012-08-10 12:00:48.000 223 33440.00 383.41 2297.68 28.47 2012-08-10 12:00:49.000 223 33440.06 383.42 2297.64 28.47 2012-08-10 12:00:50.000 223 33440.05 383.42 2297.68 28.47 2012-08-10 12:00:51.000 223 33440.06 383.38 2297.74 28.47 2012-08-10 12:00:52.000 223 33439.91 383.39 2297.74 28.47 2012-08-10 12:00:53.000 223 33440.09 383.39 2297.78 28.47 2012-08-10 12:00:54.000 223 33440.11 383.40 2297.69 28.47 2012-08-10 12:00:55.000 223 33440.05 383.44 2297.73 28.47 2012-08-10 12:00:56.000 223 33440.06 383.41 2297.70 28.47 2012-08-10 12:00:57.000 223 33440.00 383.42 2297.69 28.47 2012-08-10 12:00:58.000 223 33440.02 383.44 2297.65 28.47 2012-08-10 12:00:59.000 223 33440.04 383.48 2297.66 28.47 2012-08-10 12:01:00.000 223 33440.08 383.44 2297.66 28.47 2012-08-10 12:01:01.000 223 33440.15 383.38 2297.75 28.47 2012-08-10 12:01:02.000 223 33440.17 383.40 2297.74 28.47 2012-08-10 12:01:03.000 223 33440.03 383.39 2297.66 28.47 2012-08-10 12:01:04.000 223 33440.19 383.43 2297.75 28.47 2012-08-10 12:01:05.000 223 33440.15 383.46 2297.69 28.47 2012-08-10 12:01:06.000 223 33440.17 383.46 2297.69 28.47 2012-08-10 12:01:06.000 223 33440.11 383.43 2297.69 28.47 2012-08-10 12:01:08.000 223 33440.11 383.42 2297.70 28.47 2012-08-10 12:01:09.000 223 33440.15 383.45 2297.69 28.47 2012-08-10 12:01:10.000 223 33440.19 383.45 2297.68 28.47 2012-08-10 12:01:11.000 223 33440.14 383.45 2297.61 28.47 2012-08-10 12:01:12.000 223 33440.13 383.47 2297.57 28.47 2012-08-10 12:01:13.000 223 33440.14 383.48 2297.69 28.47 2012-08-10 12:01:14.000 223 33440.24 383.44 2297.66 28.47 2012-08-10 12:01:15.000 223 33440.25 383.45 2297.63 28.47 2012-08-10 12:01:16.000 223 33440.10 383.48 2297.63 28.47 2012-08-10 12:01:17.000 223 33440.22 383.48 2297.60 28.47 2012-08-10 12:01:18.000 223 33440.18 383.46 2297.62 28.47 2012-08-10 12:01:19.000 223 33440.14 383.45 2297.60 28.47 2012-08-10 12:01:19.000 223 33440.17 383.53 2297.72 28.47 2012-08-10 12:01:21.000 223 33440.18 383.46 2297.70 28.47 2012-08-10 12:01:22.000 223 33440.23 383.49 2297.68 28.47 2012-08-10 12:01:23.000 223 33440.22 383.50 2297.65 28.47 2012-08-10 12:01:24.000 223 33440.14 383.47 2297.66 28.47 2012-08-10 12:01:25.000 223 33440.29 383.49 2297.77 28.47 2012-08-10 12:01:26.000 223 33440.25 383.48 2297.70 28.47 2012-08-10 12:01:27.000 223 33440.15 383.54 2297.69 28.47 2012-08-10 12:01:28.000 223 33440.28 383.49 2297.62 28.47 2012-08-10 12:01:29.000 223 33440.28 383.50 2297.65 28.47 2012-08-10 12:01:30.000 223 33440.30 383.51 2297.70 28.47 2012-08-10 12:01:31.000 223 33440.25 383.50 2297.61 28.47 2012-08-10 12:01:32.000 223 33440.22 383.50 2297.69 28.47 2012-08-10 12:01:33.000 223 33440.22 383.51 2297.72 28.47 2012-08-10 12:01:34.000 223 33440.27 383.56 2297.66 28.47 2012-08-10 12:01:35.000 223 33440.27 383.54 2297.62 28.47 2012-08-10 12:01:36.000 223 33440.24 383.49 2297.61 28.47 2012-08-10 12:01:37.000 223 33440.23 383.54 2297.66 28.47 2012-08-10 12:01:38.000 223 33440.22 383.52 2297.68 28.47 2012-08-10 12:01:39.000 223 33440.15 383.48 2297.62 28.47 2012-08-10 12:01:40.000 223 33440.24 383.50 2297.59 28.47 2012-08-10 12:01:41.000 223 33440.23 383.52 2297.66 28.47 2012-08-10 12:01:42.000 223 33440.30 383.52 2297.61 28.47 2012-08-10 12:01:43.000 223 33440.27 383.55 2297.70 28.47 2012-08-10 12:01:44.000 223 33440.33 383.54 2297.65 28.47 2012-08-10 12:01:45.000 223 33440.36 383.51 2297.65 28.47 2012-08-10 12:01:46.000 223 33440.31 383.55 2297.69 28.47 2012-08-10 12:01:47.000 223 33440.27 383.53 2297.72 28.47 2012-08-10 12:01:48.000 223 33440.31 383.52 2297.68 28.47 2012-08-10 12:01:49.000 223 33440.36 383.55 2297.63 28.47 2012-08-10 12:01:50.000 223 33440.33 383.53 2297.68 28.47 2012-08-10 12:01:51.000 223 33440.37 383.53 2297.63 28.47 2012-08-10 12:01:52.000 223 33440.29 383.55 2297.64 28.47 2012-08-10 12:01:53.000 223 33440.33 383.53 2297.62 28.47 2012-08-10 12:01:54.000 223 33440.24 383.50 2297.58 28.47 2012-08-10 12:01:55.000 223 33440.30 383.52 2297.58 28.47 2012-08-10 12:01:56.000 223 33440.30 383.60 2297.62 28.47 2012-08-10 12:01:57.000 223 33440.22 383.55 2297.63 28.47 2012-08-10 12:01:58.000 223 33440.27 383.57 2297.69 28.47 2012-08-10 12:01:59.000 223 33440.43 383.55 2297.67 28.47 2012-08-10 12:02:00.000 223 33440.33 383.56 2297.60 28.47 2012-08-10 12:02:00.000 223 33440.38 383.56 2297.55 28.47 2012-08-10 12:02:02.000 223 33440.32 383.58 2297.67 28.47 2012-08-10 12:02:03.000 223 33440.32 383.57 2297.57 28.47 2012-08-10 12:02:04.000 223 33440.34 383.57 2297.68 28.47 2012-08-10 12:02:05.000 223 33440.27 383.56 2297.68 28.47 2012-08-10 12:02:06.000 223 33440.33 383.58 2297.66 28.47 2012-08-10 12:02:07.000 223 33440.35 383.57 2297.67 28.47 2012-08-10 12:02:08.000 223 33440.31 383.62 2297.74 28.47 2012-08-10 12:02:09.000 223 33440.38 383.60 2297.64 28.47 2012-08-10 12:02:10.000 223 33440.40 383.62 2297.62 28.47 2012-08-10 12:02:11.000 223 33440.49 383.58 2297.65 28.47 2012-08-10 12:02:12.000 223 33440.46 383.54 2297.59 28.47 2012-08-10 12:02:13.000 223 33440.34 383.60 2297.56 28.47 2012-08-10 12:02:13.000 223 33440.41 383.62 2297.66 28.47 2012-08-10 12:02:15.000 223 33440.49 383.61 2297.63 28.47 2012-08-10 12:02:16.000 223 33440.31 383.62 2297.59 28.47 2012-08-10 12:02:17.000 223 33440.38 383.58 2297.62 28.47 2012-08-10 12:02:18.000 223 33440.40 383.59 2297.57 28.47 2012-08-10 12:02:19.000 223 33440.49 383.60 2297.62 28.47 2012-08-10 12:02:20.000 223 33440.45 383.59 2297.62 28.47 2012-08-10 12:02:21.000 223 33440.40 383.58 2297.60 28.47 2012-08-10 12:02:22.000 223 33440.46 383.59 2297.57 28.47 2012-08-10 12:02:23.000 223 33440.46 383.60 2297.60 28.47 2012-08-10 12:02:24.000 223 33440.38 383.57 2297.58 28.47 2012-08-10 12:02:25.000 223 33440.47 383.60 2297.69 28.47 2012-08-10 12:02:26.000 223 33440.52 383.58 2297.60 28.47 2012-08-10 12:02:27.000 223 33440.47 383.57 2297.56 28.47 2012-08-10 12:02:28.000 223 33440.50 383.60 2297.63 28.47 2012-08-10 12:02:29.000 223 33440.50 383.62 2297.66 28.47 2012-08-10 12:02:30.000 223 33440.52 383.61 2297.62 28.47 2012-08-10 12:02:31.000 223 33440.54 383.61 2297.52 28.47 2012-08-10 12:02:32.000 223 33440.48 383.62 2297.61 28.47 2012-08-10 12:02:33.000 223 33440.54 383.60 2297.59 28.47 2012-08-10 12:02:34.000 223 33440.54 383.60 2297.60 28.47 2012-08-10 12:02:35.000 223 33440.54 383.58 2297.56 28.47 2012-08-10 12:02:36.000 223 33440.49 383.58 2297.57 28.47 2012-08-10 12:02:37.000 223 33440.47 383.61 2297.57 28.47 2012-08-10 12:02:38.000 223 33440.53 383.56 2297.59 28.47 2012-08-10 12:02:39.000 223 33440.52 383.60 2297.60 28.47 2012-08-10 12:02:40.000 223 33440.52 383.55 2297.54 28.47 2012-08-10 12:02:41.000 223 33440.58 383.64 2297.59 28.47 2012-08-10 12:02:42.000 223 33440.53 383.63 2297.62 28.47 2012-08-10 12:02:43.000 223 33440.54 383.58 2297.55 28.47 2012-08-10 12:02:44.000 223 33440.58 383.63 2297.51 28.47 2012-08-10 12:02:45.000 223 33440.52 383.61 2297.57 28.47 2012-08-10 12:02:46.000 223 33440.61 383.63 2297.58 28.47 2012-08-10 12:02:47.000 223 33440.60 383.60 2297.50 28.47 2012-08-10 12:02:48.000 223 33440.55 383.60 2297.60 28.47 2012-08-10 12:02:49.000 223 33440.57 383.61 2297.56 28.47 2012-08-10 12:02:50.000 223 33440.60 383.61 2297.51 28.47 2012-08-10 12:02:51.000 223 33440.63 383.61 2297.53 28.47 2012-08-10 12:02:52.000 223 33440.65 383.65 2297.49 28.47 2012-08-10 12:02:53.000 223 33440.58 383.68 2297.63 28.47 2012-08-10 12:02:54.000 223 33440.65 383.68 2297.60 28.47 2012-08-10 12:02:54.000 223 33440.61 383.64 2297.59 28.47 2012-08-10 12:02:56.000 223 33440.64 383.62 2297.60 28.47 2012-08-10 12:02:57.000 223 33440.68 383.60 2297.51 28.47 2012-08-10 12:02:58.000 223 33440.58 383.64 2297.54 28.47 2012-08-10 12:02:59.000 223 33440.67 383.62 2297.56 28.47 2012-08-10 12:03:00.000 223 33440.64 383.60 2297.51 28.47 2012-08-10 12:03:01.000 223 33440.65 383.61 2297.53 28.47 2012-08-10 12:03:02.000 223 33440.72 383.64 2297.51 28.47 2012-08-10 12:03:03.000 223 33440.71 383.65 2297.51 28.47 2012-08-10 12:03:04.000 223 33440.70 383.64 2297.54 28.47 2012-08-10 12:03:05.000 223 33440.77 383.65 2297.56 28.47 2012-08-10 12:03:06.000 223 33440.70 383.64 2297.54 28.47 2012-08-10 12:03:07.000 223 33440.69 383.62 2297.49 28.47 2012-08-10 12:03:07.000 223 33440.72 383.67 2297.55 28.47 2012-08-10 12:03:09.000 223 33440.73 383.64 2297.60 28.47 2012-08-10 12:03:10.000 223 33440.70 383.68 2297.60 28.47 2012-08-10 12:03:11.000 223 33440.74 383.61 2297.53 28.47 2012-08-10 12:03:12.000 223 33440.73 383.61 2297.51 28.47 2012-08-10 12:03:13.000 223 33440.77 383.66 2297.60 28.47 2012-08-10 12:03:14.000 223 33440.70 383.70 2297.51 28.47 2012-08-10 12:03:15.000 223 33440.71 383.67 2297.50 28.47 2012-08-10 12:03:16.000 223 33440.70 383.70 2297.59 28.47 2012-08-10 12:03:17.000 223 33440.72 383.74 2297.52 28.47 2012-08-10 12:03:18.000 223 33440.79 383.74 2297.51 28.47 2012-08-10 12:03:19.000 223 33440.68 383.70 2297.53 28.47 2012-08-10 12:03:20.000 223 33440.73 383.68 2297.47 28.47 2012-08-10 12:03:21.000 223 33440.74 383.68 2297.57 28.47 2012-08-10 12:03:22.000 223 33440.77 383.67 2297.50 28.47 2012-08-10 12:03:23.000 223 33440.70 383.75 2297.51 28.47 2012-08-10 12:03:24.000 223 33440.85 383.74 2297.62 28.47 2012-08-10 12:03:25.000 223 33440.72 383.72 2297.53 28.47 2012-08-10 12:03:26.000 223 33440.75 383.78 2297.51 28.47 2012-08-10 12:03:27.000 223 33440.70 383.73 2297.57 28.47 2012-08-10 12:03:28.000 223 33440.67 383.79 2297.53 28.47 2012-08-10 12:03:29.000 223 33440.85 383.73 2297.41 28.47 2012-08-10 12:03:30.000 223 33440.72 383.76 2297.42 28.47 2012-08-10 12:03:31.000 223 33440.77 383.75 2297.49 28.47 2012-08-10 12:03:32.000 223 33440.78 383.74 2297.55 28.47 2012-08-10 12:03:33.000 223 33440.76 383.78 2297.50 28.47 2012-08-10 12:03:34.000 223 33440.85 383.76 2297.51 28.47 2012-08-10 12:03:35.000 223 33440.81 383.74 2297.51 28.47 2012-08-10 12:03:36.000 223 33440.75 383.73 2297.51 28.47 2012-08-10 12:03:37.000 223 33440.72 383.75 2297.47 28.47 2012-08-10 12:03:38.000 223 33440.75 383.74 2297.53 28.47 2012-08-10 12:03:39.000 223 33440.80 383.74 2297.58 28.47 2012-08-10 12:03:40.000 223 33440.85 383.76 2297.56 28.47 2012-08-10 12:03:41.000 223 33440.80 383.77 2297.48 28.47 2012-08-10 12:03:42.000 223 33440.83 383.79 2297.51 28.47 2012-08-10 12:03:43.000 223 33440.79 383.75 2297.59 28.47 2012-08-10 12:03:44.000 223 33440.83 383.70 2297.49 28.47 2012-08-10 12:03:45.000 223 33440.83 383.76 2297.49 28.47 2012-08-10 12:03:46.000 223 33440.96 383.79 2297.44 28.47 2012-08-10 12:03:47.000 223 33440.92 383.80 2297.55 28.47 2012-08-10 12:03:48.000 223 33440.96 383.80 2297.50 28.47 2012-08-10 12:03:48.000 223 33440.92 383.78 2297.44 28.47 2012-08-10 12:03:50.000 223 33440.93 383.77 2297.49 28.47 2012-08-10 12:03:51.000 223 33440.86 383.80 2297.60 28.47 2012-08-10 12:03:52.000 223 33440.94 383.79 2297.44 28.47 2012-08-10 12:03:53.000 223 33440.93 383.75 2297.46 28.47 2012-08-10 12:03:54.000 223 33440.86 383.76 2297.47 28.47 2012-08-10 12:03:55.000 223 33440.97 383.81 2297.49 28.47 2012-08-10 12:03:56.000 223 33441.01 383.77 2297.46 28.47 2012-08-10 12:03:57.000 223 33440.98 383.79 2297.49 28.47 2012-08-10 12:03:58.000 223 33440.98 383.74 2297.47 28.47 2012-08-10 12:03:59.000 223 33440.98 383.78 2297.45 28.47 2012-08-10 12:04:00.000 223 33440.96 383.75 2297.43 28.47 2012-08-10 12:04:01.000 223 33441.01 383.81 2297.57 28.47 2012-08-10 12:04:01.000 223 33440.99 383.82 2297.47 28.47 2012-08-10 12:04:03.000 223 33441.02 383.80 2297.44 28.47 2012-08-10 12:04:04.000 223 33440.96 383.82 2297.49 28.47 2012-08-10 12:04:05.000 223 33440.98 383.79 2297.45 28.47 2012-08-10 12:04:06.000 223 33440.92 383.81 2297.45 28.47 2012-08-10 12:04:07.000 223 33441.07 383.79 2297.45 28.47 2012-08-10 12:04:08.000 223 33441.05 383.78 2297.44 28.47 2012-08-10 12:04:09.000 223 33441.06 383.85 2297.54 28.47 2012-08-10 12:04:10.000 223 33441.01 383.81 2297.44 28.47 2012-08-10 12:04:11.000 223 33441.11 383.78 2297.49 28.47 2012-08-10 12:04:12.000 223 33441.01 383.79 2297.43 28.47 2012-08-10 12:04:13.000 223 33441.12 383.83 2297.43 28.47 2012-08-10 12:04:14.000 223 33441.08 383.79 2297.47 28.47 2012-08-10 12:04:15.000 223 33441.11 383.83 2297.47 28.47 2012-08-10 12:04:16.000 223 33441.01 383.84 2297.45 28.47 2012-08-10 12:04:17.000 223 33441.11 383.82 2297.44 28.47 2012-08-10 12:04:18.000 223 33441.10 383.82 2297.47 28.47 2012-08-10 12:04:19.000 223 33441.07 383.86 2297.43 28.47 2012-08-10 12:04:20.000 223 33441.09 383.90 2297.46 28.47 2012-08-10 12:04:21.000 223 33441.13 383.86 2297.43 28.47 2012-08-10 12:04:22.000 223 33440.99 383.88 2297.49 28.47 2012-08-10 12:04:23.000 223 33441.21 383.85 2297.37 28.47 2012-08-10 12:04:24.000 223 33441.07 383.89 2297.35 28.47 2012-08-10 12:04:25.000 223 33441.17 383.85 2297.43 28.47 2012-08-10 12:04:26.000 223 33441.11 383.88 2297.44 28.47 2012-08-10 12:04:27.000 223 33441.04 383.87 2297.52 28.47 2012-08-10 12:04:28.000 223 33441.14 383.89 2297.44 28.47 2012-08-10 12:04:29.000 223 33441.14 383.89 2297.42 28.47 2012-08-10 12:04:30.000 223 33441.17 383.90 2297.38 28.47 2012-08-10 12:04:31.000 223 33441.19 383.93 2297.46 28.47 2012-08-10 12:04:32.000 223 33441.14 383.89 2297.39 28.47 2012-08-10 12:04:33.000 223 33441.15 383.92 2297.41 28.47 2012-08-10 12:04:34.000 223 33441.18 383.88 2297.41 28.47 2012-08-10 12:04:35.000 223 33441.22 383.93 2297.38 28.47 2012-08-10 12:04:36.000 223 33441.16 383.92 2297.40 28.47 2012-08-10 12:04:37.000 223 33441.26 383.87 2297.47 28.47 2012-08-10 12:04:38.000 223 33441.24 383.93 2297.42 28.47 2012-08-10 12:04:39.000 223 33441.21 383.90 2297.44 28.47 2012-08-10 12:04:40.000 223 33441.14 383.90 2297.43 28.47 2012-08-10 12:04:41.000 223 33441.26 383.96 2297.39 28.47 2012-08-10 12:04:42.000 223 33441.29 383.93 2297.41 28.47 2012-08-10 12:04:42.000 223 33441.33 383.92 2297.51 28.47 2012-08-10 12:04:44.000 223 33441.25 383.97 2297.44 28.47 2012-08-10 12:04:45.000 223 33441.17 383.94 2297.43 28.47 2012-08-10 12:04:46.000 223 33441.31 383.95 2297.49 28.47 2012-08-10 12:04:47.000 223 33441.23 383.93 2297.39 28.47 2012-08-10 12:04:48.000 223 33441.21 383.92 2297.35 28.47 2012-08-10 12:04:49.000 223 33441.24 383.95 2297.34 28.47 2012-08-10 12:04:50.000 223 33441.27 383.95 2297.36 28.47 2012-08-10 12:04:51.000 223 33441.29 383.99 2297.40 28.47 2012-08-10 12:04:52.000 223 33441.25 384.00 2297.36 28.47 2012-08-10 12:04:53.000 223 33441.36 383.99 2297.46 28.47 2012-08-10 12:04:54.000 223 33441.30 383.98 2297.42 28.47 2012-08-10 12:04:55.000 223 33441.32 383.98 2297.39 28.47 2012-08-10 12:04:55.000 223 33441.35 383.98 2297.49 28.47 2012-08-10 12:04:57.000 223 33441.31 383.96 2297.36 28.47 2012-08-10 12:04:58.000 223 33441.30 384.03 2297.35 28.47 2012-08-10 12:04:59.000 223 33441.23 383.99 2297.38 28.47 2012-08-10 12:05:00.000 223 33441.39 383.99 2297.36 28.47 2012-08-10 12:05:01.000 223 33441.32 384.00 2297.41 28.47 2012-08-10 12:05:02.000 223 33441.39 383.98 2297.35 28.47 2012-08-10 12:05:03.000 223 33441.29 384.01 2297.36 28.47 2012-08-10 12:05:04.000 223 33441.42 384.04 2297.48 28.47 2012-08-10 12:05:05.000 223 33441.32 384.03 2297.31 28.47 2012-08-10 12:05:06.000 223 33441.33 383.99 2297.32 28.47 2012-08-10 12:05:07.000 223 33441.35 384.01 2297.33 28.47 2012-08-10 12:05:08.000 223 33441.32 384.04 2297.39 28.47 2012-08-10 12:05:09.000 223 33441.30 384.04 2297.39 28.47 2012-08-10 12:05:10.000 223 33441.35 384.02 2297.48 28.47 2012-08-10 12:05:11.000 223 33441.43 384.01 2297.39 28.47 2012-08-10 12:05:12.000 223 33441.36 383.99 2297.33 28.47 2012-08-10 12:05:13.000 223 33441.44 383.98 2297.34 28.47 2012-08-10 12:05:14.000 223 33441.45 384.05 2297.38 28.47 2012-08-10 12:05:15.000 223 33441.45 384.06 2297.47 28.47 2012-08-10 12:05:16.000 223 33441.34 383.99 2297.43 28.47 2012-08-10 12:05:17.000 223 33441.39 384.05 2297.43 28.47 2012-08-10 12:05:18.000 223 33441.53 384.04 2297.45 28.47 2012-08-10 12:05:19.000 223 33441.49 384.02 2297.48 28.47 2012-08-10 12:05:20.000 223 33441.52 384.03 2297.33 28.47 2012-08-10 12:05:21.000 223 33441.47 384.03 2297.42 28.47 2012-08-10 12:05:22.000 223 33441.46 384.02 2297.32 28.47 2012-08-10 12:05:23.000 223 33441.43 384.06 2297.40 28.47 2012-08-10 12:05:24.000 223 33441.44 384.07 2297.42 28.47 2012-08-10 12:05:25.000 223 33441.49 384.04 2297.37 28.47 2012-08-10 12:05:26.000 223 33441.48 384.05 2297.32 28.47 2012-08-10 12:05:27.000 223 33441.54 384.05 2297.29 28.47 2012-08-10 12:05:28.000 223 33441.52 384.14 2297.31 28.47 2012-08-10 12:05:29.000 223 33441.49 384.05 2297.35 28.47 2012-08-10 12:05:30.000 223 33441.59 384.06 2297.35 28.47 2012-08-10 12:05:31.000 223 33441.55 384.07 2297.39 28.47 2012-08-10 12:05:32.000 223 33441.65 384.09 2297.37 28.47 2012-08-10 12:05:33.000 223 33441.51 384.11 2297.28 28.47 2012-08-10 12:05:34.000 223 33441.70 384.07 2297.44 28.47 2012-08-10 12:05:35.000 223 33441.54 384.06 2297.34 28.47 2012-08-10 12:05:36.000 223 33441.54 384.03 2297.35 28.47 2012-08-10 12:05:36.000 223 33441.67 384.11 2297.37 28.47 2012-08-10 12:05:38.000 223 33441.60 384.07 2297.28 28.47 2012-08-10 12:05:39.000 223 33441.62 384.07 2297.34 28.47 2012-08-10 12:05:40.000 223 33441.53 384.07 2297.28 28.47 2012-08-10 12:05:41.000 223 33441.67 384.04 2297.29 28.47 2012-08-10 12:05:42.000 223 33441.65 384.07 2297.32 28.47 2012-08-10 12:05:43.000 223 33441.68 384.10 2297.32 28.47 2012-08-10 12:05:44.000 223 33441.70 384.08 2297.30 28.47 2012-08-10 12:05:45.000 223 33441.66 384.11 2297.32 28.47 2012-08-10 12:05:46.000 223 33441.75 384.08 2297.24 28.47 2012-08-10 12:05:47.000 223 33441.76 384.09 2297.39 28.47 2012-08-10 12:05:48.000 223 33441.65 384.08 2297.36 28.47 2012-08-10 12:05:49.000 223 33441.67 384.11 2297.18 28.47 2012-08-10 12:05:49.000 223 33441.69 384.16 2297.26 28.47 2012-08-10 12:05:51.000 223 33441.74 384.08 2297.32 28.47 2012-08-10 12:05:52.000 223 33441.68 384.12 2297.25 28.47 2012-08-10 12:05:53.000 223 33441.62 384.11 2297.26 28.47 2012-08-10 12:05:54.000 223 33441.68 384.10 2297.23 28.47 2012-08-10 12:05:55.000 223 33441.74 384.15 2297.25 28.47 2012-08-10 12:05:56.000 223 33441.79 384.16 2297.28 28.47 2012-08-10 12:05:57.000 223 33441.70 384.17 2297.18 28.47 2012-08-10 12:05:58.000 223 33441.71 384.18 2297.29 28.47 2012-08-10 12:05:59.000 223 33441.92 384.15 2297.23 28.47 2012-08-10 12:06:00.000 223 33441.76 384.17 2297.26 28.47 2012-08-10 12:06:01.000 223 33441.81 384.17 2297.22 28.47 2012-08-10 12:06:02.000 223 33441.68 384.17 2297.22 28.47 2012-08-10 12:06:03.000 223 33441.77 384.19 2297.25 28.47 2012-08-10 12:06:04.000 223 33441.75 384.16 2297.20 28.47 2012-08-10 12:06:05.000 223 33441.70 384.18 2297.20 28.47 2012-08-10 12:06:06.000 223 33441.70 384.19 2297.26 28.47 2012-08-10 12:06:07.000 223 33441.81 384.22 2297.25 28.47 2012-08-10 12:06:08.000 223 33441.78 384.19 2297.29 28.47 2012-08-10 12:06:09.000 223 33441.71 384.17 2297.25 28.47 2012-08-10 12:06:10.000 223 33441.70 384.23 2297.27 28.47 2012-08-10 12:06:11.000 223 33441.86 384.18 2297.25 28.47 2012-08-10 12:06:12.000 223 33441.82 384.20 2297.15 28.47 2012-08-10 12:06:13.000 223 33441.83 384.20 2297.31 28.47 2012-08-10 12:06:14.000 223 33441.83 384.22 2297.22 28.47 2012-08-10 12:06:15.000 223 33441.86 384.19 2297.25 28.47 2012-08-10 12:06:16.000 223 33441.83 384.23 2297.31 28.47 2012-08-10 12:06:17.000 223 33441.86 384.24 2297.29 28.47 2012-08-10 12:06:18.000 223 33441.85 384.22 2297.23 28.47 2012-08-10 12:06:19.000 223 33441.88 384.23 2297.26 28.47 2012-08-10 12:06:20.000 223 33441.80 384.24 2297.25 28.47 2012-08-10 12:06:21.000 223 33441.83 384.21 2297.24 28.47 2012-08-10 12:06:22.000 223 33441.79 384.25 2297.20 28.47 2012-08-10 12:06:23.000 223 33441.86 384.27 2297.33 28.47 2012-08-10 12:06:24.000 223 33441.88 384.22 2297.24 28.47 2012-08-10 12:06:25.000 223 33441.87 384.26 2297.20 28.47 2012-08-10 12:06:26.000 223 33441.86 384.26 2297.24 28.47 2012-08-10 12:06:27.000 223 33441.79 384.26 2297.25 28.47 2012-08-10 12:06:28.000 223 33441.86 384.24 2297.22 28.47 2012-08-10 12:06:29.000 223 33441.90 384.26 2297.22 28.47 2012-08-10 12:06:30.000 223 33441.89 384.24 2297.22 28.47 2012-08-10 12:06:30.000 223 33441.89 384.27 2297.29 28.47 2012-08-10 12:06:32.000 223 33441.93 384.25 2297.18 28.47 2012-08-10 12:06:33.000 223 33441.78 384.27 2297.25 28.47 2012-08-10 12:06:34.000 223 33441.98 384.30 2297.28 28.47 2012-08-10 12:06:35.000 223 33441.80 384.31 2297.22 28.47 2012-08-10 12:06:36.000 223 33441.82 384.27 2297.22 28.47 2012-08-10 12:06:37.000 223 33441.91 384.28 2297.25 28.47 2012-08-10 12:06:38.000 223 33441.85 384.27 2297.26 28.47 2012-08-10 12:06:39.000 223 33441.89 384.30 2297.22 28.47 2012-08-10 12:06:40.000 223 33441.92 384.25 2297.29 28.47 2012-08-10 12:06:41.000 223 33441.85 384.27 2297.26 28.47 2012-08-10 12:06:42.000 223 33441.86 384.34 2297.25 28.47 2012-08-10 12:06:43.000 223 33441.96 384.31 2297.32 28.47 2012-08-10 12:06:43.000 223 33441.91 384.30 2297.28 28.47 2012-08-10 12:06:45.000 223 33441.92 384.31 2297.25 28.47 2012-08-10 12:06:46.000 223 33441.98 384.31 2297.26 28.47 2012-08-10 12:06:47.000 223 33441.95 384.30 2297.26 28.47 2012-08-10 12:06:48.000 223 33441.92 384.31 2297.23 28.47 2012-08-10 12:06:49.000 223 33441.95 384.33 2297.31 28.47 2012-08-10 12:06:50.000 223 33442.04 384.32 2297.29 28.47 2012-08-10 12:06:51.000 223 33441.95 384.32 2297.20 28.47 2012-08-10 12:06:52.000 223 33442.08 384.32 2297.19 28.47 2012-08-10 12:06:53.000 223 33441.98 384.35 2297.31 28.47 2012-08-10 12:06:54.000 223 33441.95 384.33 2297.30 28.47 2012-08-10 12:06:55.000 223 33442.01 384.34 2297.31 28.47 2012-08-10 12:06:56.000 223 33442.01 384.35 2297.29 28.47 2012-08-10 12:06:57.000 223 33441.99 384.33 2297.29 28.47 2012-08-10 12:06:58.000 223 33442.04 384.37 2297.38 28.47 2012-08-10 12:06:59.000 223 33442.11 384.35 2297.20 28.47 2012-08-10 12:07:00.000 223 33442.11 384.35 2297.25 28.47 2012-08-10 12:07:01.000 223 33442.07 384.31 2297.28 28.47 2012-08-10 12:07:02.000 223 33442.17 384.32 2297.32 28.47 2012-08-10 12:07:03.000 223 33442.10 384.33 2297.28 28.47 2012-08-10 12:07:04.000 223 33442.10 384.35 2297.26 28.47 2012-08-10 12:07:05.000 223 33442.12 384.32 2297.19 28.47 2012-08-10 12:07:06.000 223 33442.10 384.32 2297.22 28.47 2012-08-10 12:07:07.000 223 33442.15 384.32 2297.28 28.47 2012-08-10 12:07:08.000 223 33442.15 384.32 2297.18 28.47 2012-08-10 12:07:09.000 223 33442.09 384.30 2297.21 28.47 2012-08-10 12:07:10.000 223 33442.19 384.32 2297.16 28.47 2012-08-10 12:07:11.000 223 33442.19 384.32 2297.15 28.47 2012-08-10 12:07:12.000 223 33442.16 384.35 2297.14 28.47 2012-08-10 12:07:13.000 223 33442.19 384.33 2297.19 28.47 2012-08-10 12:07:14.000 223 33442.16 384.33 2297.19 28.47 2012-08-10 12:07:15.000 223 33442.12 384.31 2297.23 28.47 2012-08-10 12:07:16.000 223 33442.19 384.36 2297.15 28.47 2012-08-10 12:07:17.000 223 33442.20 384.34 2297.16 28.47 2012-08-10 12:07:18.000 223 33442.16 384.37 2297.18 28.47 2012-08-10 12:07:19.000 223 33442.16 384.32 2297.14 28.47 2012-08-10 12:07:20.000 223 33442.21 384.37 2297.22 28.47 2012-08-10 12:07:21.000 223 33442.16 384.36 2297.13 28.47 2012-08-10 12:07:22.000 223 33442.26 384.39 2297.16 28.47 2012-08-10 12:07:23.000 223 33442.20 384.42 2297.19 28.47 2012-08-10 12:07:24.000 223 33442.19 384.40 2297.15 28.47 2012-08-10 12:07:24.000 223 33442.16 384.38 2297.16 28.47 2012-08-10 12:07:26.000 223 33442.16 384.37 2297.21 28.47 2012-08-10 12:07:27.000 223 33442.22 384.35 2297.21 28.47 2012-08-10 12:07:28.000 223 33442.25 384.36 2297.19 28.47 2012-08-10 12:07:29.000 223 33442.29 384.35 2297.09 28.47 2012-08-10 12:07:30.000 223 33442.21 384.37 2297.13 28.47 2012-08-10 12:07:31.000 223 33442.22 384.41 2297.15 28.47 2012-08-10 12:07:32.000 223 33442.29 384.33 2297.11 28.47 2012-08-10 12:07:33.000 223 33442.33 384.32 2297.13 28.47 2012-08-10 12:07:34.000 223 33442.19 384.38 2297.19 28.47 2012-08-10 12:07:35.000 223 33442.34 384.35 2297.14 28.47 2012-08-10 12:07:36.000 223 33442.29 384.36 2297.12 28.47 2012-08-10 12:07:37.000 223 33442.20 384.36 2297.08 28.47 2012-08-10 12:07:37.000 223 33442.27 384.37 2297.07 28.47 2012-08-10 12:07:39.000 223 33442.35 384.35 2297.20 28.47 2012-08-10 12:07:40.000 223 33442.23 384.43 2297.07 28.47 2012-08-10 12:07:41.000 223 33442.33 384.39 2297.15 28.47 2012-08-10 12:07:42.000 223 33442.32 384.38 2297.19 28.47 2012-08-10 12:07:43.000 223 33442.37 384.34 2297.10 28.47 2012-08-10 12:07:44.000 223 33442.33 384.39 2297.10 28.47 2012-08-10 12:07:45.000 223 33442.36 384.38 2297.06 28.47 2012-08-10 12:07:46.000 223 33442.17 384.42 2297.17 28.47 2012-08-10 12:07:47.000 223 33442.28 384.44 2297.13 28.47 2012-08-10 12:07:48.000 223 33442.26 384.42 2297.09 28.47 2012-08-10 12:07:49.000 223 33442.32 384.42 2297.09 28.47 2012-08-10 12:07:50.000 223 33442.30 384.46 2297.11 28.47 2012-08-10 12:07:51.000 223 33442.28 384.44 2297.13 28.47 2012-08-10 12:07:52.000 223 33442.46 384.42 2297.18 28.47 2012-08-10 12:07:53.000 223 33442.36 384.46 2297.11 28.47 2012-08-10 12:07:54.000 223 33442.35 384.44 2297.10 28.47 2012-08-10 12:07:55.000 223 33442.31 384.44 2297.08 28.47 2012-08-10 12:07:56.000 223 33442.36 384.43 2297.09 28.47 2012-08-10 12:07:57.000 223 33442.36 384.47 2297.11 28.47 2012-08-10 12:07:58.000 223 33442.35 384.46 2297.01 28.47 2012-08-10 12:07:59.000 223 33442.36 384.39 2297.01 28.47 2012-08-10 12:08:00.000 223 33442.30 384.42 2297.05 28.47 2012-08-10 12:08:01.000 223 33442.44 384.46 2297.03 28.47 2012-08-10 12:08:02.000 223 33442.38 384.44 2297.11 28.47 2012-08-10 12:08:03.000 223 33442.45 384.50 2297.16 28.47 2012-08-10 12:08:04.000 223 33442.35 384.49 2297.16 28.47 2012-08-10 12:08:05.000 223 33442.44 384.45 2297.00 28.47 2012-08-10 12:08:06.000 223 33442.38 384.45 2297.01 28.47 2012-08-10 12:08:07.000 223 33442.37 384.45 2297.06 28.47 2012-08-10 12:08:08.000 223 33442.47 384.51 2297.11 28.47 2012-08-10 12:08:09.000 223 33442.39 384.42 2297.07 28.47 2012-08-10 12:08:10.000 223 33442.39 384.47 2297.03 28.47 2012-08-10 12:08:11.000 223 33442.47 384.43 2297.05 28.47 2012-08-10 12:08:12.000 223 33442.41 384.46 2297.06 28.47 2012-08-10 12:08:13.000 223 33442.44 384.46 2297.03 28.47 2012-08-10 12:08:14.000 223 33442.44 384.47 2297.05 28.47 2012-08-10 12:08:15.000 223 33442.56 384.48 2297.03 28.47 2012-08-10 12:08:16.000 223 33442.53 384.51 2297.13 28.47 2012-08-10 12:08:17.000 223 33442.52 384.47 2297.04 28.47 2012-08-10 12:08:18.000 223 33442.40 384.47 2297.03 28.47 2012-08-10 12:08:18.000 223 33442.61 384.51 2297.05 28.47 2012-08-10 12:08:20.000 223 33442.54 384.47 2297.04 28.47 2012-08-10 12:08:21.000 223 33442.43 384.48 2297.01 28.47 2012-08-10 12:08:22.000 223 33442.56 384.48 2297.04 28.47 2012-08-10 12:08:23.000 223 33442.47 384.50 2297.11 28.47 2012-08-10 12:08:24.000 223 33442.44 384.46 2297.07 28.47 2012-08-10 12:08:25.000 223 33442.47 384.46 2297.07 28.47 2012-08-10 12:08:26.000 223 33442.44 384.47 2297.02 28.47 2012-08-10 12:08:27.000 223 33442.50 384.52 2297.04 28.47 2012-08-10 12:08:28.000 223 33442.51 384.53 2297.01 28.47 2012-08-10 12:08:29.000 223 33442.44 384.51 2297.03 28.47 2012-08-10 12:08:30.000 223 33442.41 384.49 2297.00 28.47 2012-08-10 12:08:31.000 223 33442.44 384.53 2297.06 28.47 2012-08-10 12:08:31.000 223 33442.52 384.52 2296.97 28.47 2012-08-10 12:08:33.000 223 33442.44 384.51 2297.00 28.47 2012-08-10 12:08:34.000 223 33442.53 384.51 2297.01 28.47 2012-08-10 12:08:35.000 223 33442.46 384.51 2297.06 28.47 2012-08-10 12:08:36.000 223 33442.49 384.52 2297.04 28.47 2012-08-10 12:08:37.000 223 33442.44 384.53 2297.03 28.47 2012-08-10 12:08:38.000 223 33442.49 384.50 2297.16 28.47 2012-08-10 12:08:39.000 223 33442.40 384.54 2297.04 28.47 2012-08-10 12:08:40.000 223 33442.57 384.58 2297.04 28.47 2012-08-10 12:08:41.000 223 33442.47 384.53 2297.02 28.47 2012-08-10 12:08:42.000 223 33442.45 384.56 2297.04 28.47 2012-08-10 12:08:43.000 223 33442.48 384.53 2297.05 28.47 2012-08-10 12:08:44.000 223 33442.49 384.59 2296.96 28.47 2012-08-10 12:08:45.000 223 33442.49 384.61 2296.99 28.47 2012-08-10 12:08:46.000 223 33442.46 384.57 2296.98 28.47 2012-08-10 12:08:47.000 223 33442.50 384.55 2297.01 28.47 2012-08-10 12:08:48.000 223 33442.43 384.55 2296.98 28.47 2012-08-10 12:08:49.000 223 33442.46 384.58 2297.09 28.47 2012-08-10 12:08:50.000 223 33442.54 384.56 2296.99 28.47 2012-08-10 12:08:51.000 223 33442.61 384.57 2297.01 28.47 2012-08-10 12:08:52.000 223 33442.54 384.58 2297.04 28.47 2012-08-10 12:08:53.000 223 33442.51 384.60 2297.07 28.47 2012-08-10 12:08:54.000 223 33442.54 384.60 2297.09 28.47 2012-08-10 12:08:55.000 223 33442.58 384.56 2296.97 28.47 2012-08-10 12:08:56.000 223 33442.54 384.56 2297.00 28.47 2012-08-10 12:08:57.000 223 33442.53 384.56 2297.00 28.47 2012-08-10 12:08:58.000 223 33442.57 384.59 2297.02 28.47 2012-08-10 12:08:59.000 223 33442.58 384.57 2297.01 28.47 2012-08-10 12:09:00.000 223 33442.54 384.55 2297.01 28.47 2012-08-10 12:09:01.000 223 33442.61 384.57 2297.00 28.47 2012-08-10 12:09:02.000 223 33442.63 384.54 2297.08 28.47 2012-08-10 12:09:03.000 223 33442.52 384.59 2296.95 28.47 2012-08-10 12:09:04.000 223 33442.66 384.58 2296.92 28.47 2012-08-10 12:09:05.000 223 33442.63 384.56 2297.06 28.47 2012-08-10 12:09:06.000 223 33442.57 384.62 2297.04 28.47 2012-08-10 12:09:07.000 223 33442.57 384.61 2296.98 28.47 2012-08-10 12:09:08.000 223 33442.60 384.56 2296.97 28.47 2012-08-10 12:09:09.000 223 33442.60 384.61 2296.97 28.47 2012-08-10 12:09:10.000 223 33442.63 384.62 2297.04 28.47 2012-08-10 12:09:11.000 223 33442.65 384.60 2297.07 28.48 2012-08-10 12:09:12.000 223 33442.60 384.58 2297.03 28.47 2012-08-10 12:09:12.000 223 33442.53 384.58 2297.01 28.47 2012-08-10 12:09:14.000 223 33442.59 384.63 2297.00 28.47 2012-08-10 12:09:15.000 223 33442.58 384.65 2297.10 28.47 2012-08-10 12:09:16.000 223 33442.69 384.62 2297.04 28.47 2012-08-10 12:09:17.000 223 33442.58 384.65 2296.97 28.47 2012-08-10 12:09:18.000 223 33442.58 384.63 2296.96 28.47 2012-08-10 12:09:19.000 223 33442.64 384.66 2296.99 28.47 2012-08-10 12:09:20.000 223 33442.68 384.64 2296.97 28.47 2012-08-10 12:09:21.000 223 33442.61 384.65 2297.03 28.47 2012-08-10 12:09:22.000 223 33442.63 384.67 2296.95 28.47 2012-08-10 12:09:23.000 223 33442.65 384.67 2296.95 28.47 2012-08-10 12:09:24.000 223 33442.63 384.64 2296.96 28.47 2012-08-10 12:09:25.000 223 33442.68 384.64 2296.92 28.47 2012-08-10 12:09:25.000 223 33442.65 384.67 2296.95 28.47 2012-08-10 12:09:27.000 223 33442.63 384.64 2296.95 28.47 2012-08-10 12:09:28.000 223 33442.69 384.64 2296.91 28.47 2012-08-10 12:09:29.000 223 33442.72 384.71 2296.96 28.47 2012-08-10 12:09:30.000 223 33442.73 384.69 2297.00 28.47 2012-08-10 12:09:31.000 223 33442.72 384.69 2296.97 28.47 2012-08-10 12:09:32.000 223 33442.71 384.70 2296.95 28.47 2012-08-10 12:09:33.000 223 33442.75 384.72 2296.93 28.47 2012-08-10 12:09:34.000 223 33442.78 384.66 2296.92 28.47 2012-08-10 12:09:35.000 223 33442.70 384.67 2297.00 28.47 2012-08-10 12:09:36.000 223 33442.75 384.68 2296.94 28.48 2012-08-10 12:09:37.000 223 33442.73 384.69 2296.93 28.47 2012-08-10 12:09:38.000 223 33442.72 384.73 2296.96 28.47 2012-08-10 12:09:39.000 223 33442.69 384.69 2296.94 28.47 2012-08-10 12:09:40.000 223 33442.67 384.74 2296.92 28.47 2012-08-10 12:09:41.000 223 33442.74 384.71 2297.03 28.47 2012-08-10 12:09:42.000 223 33442.74 384.69 2296.97 28.47 2012-08-10 12:09:43.000 223 33442.76 384.74 2296.92 28.47 2012-08-10 12:09:44.000 223 33442.78 384.70 2296.94 28.47 2012-08-10 12:09:45.000 223 33442.72 384.70 2296.92 28.47 2012-08-10 12:09:46.000 223 33442.78 384.71 2296.94 28.47 2012-08-10 12:09:47.000 223 33442.74 384.69 2296.93 28.47 2012-08-10 12:09:48.000 223 33442.67 384.68 2296.90 28.47 2012-08-10 12:09:49.000 223 33442.73 384.78 2296.94 28.47 2012-08-10 12:09:50.000 223 33442.76 384.73 2296.97 28.47 2012-08-10 12:09:51.000 223 33442.73 384.66 2296.98 28.47 2012-08-10 12:09:52.000 223 33442.79 384.73 2296.92 28.47 2012-08-10 12:09:53.000 223 33442.82 384.72 2296.96 28.47 2012-08-10 12:09:54.000 223 33442.78 384.68 2296.96 28.47 2012-08-10 12:09:55.000 223 33442.79 384.71 2296.97 28.47 2012-08-10 12:09:56.000 223 33442.84 384.71 2296.90 28.47 2012-08-10 12:09:57.000 223 33442.72 384.74 2296.92 28.47 2012-08-10 12:09:58.000 223 33442.80 384.67 2297.02 28.47 2012-08-10 12:09:59.000 223 33442.84 384.77 2296.89 28.47 2012-08-10 12:10:00.000 223 33442.86 384.74 2296.94 28.47 2012-08-10 12:10:01.000 223 33442.80 384.76 2296.80 28.47 2012-08-10 12:10:02.000 223 33442.81 384.73 2296.92 28.47 2012-08-10 12:10:03.000 223 33442.84 384.77 2296.94 28.47 2012-08-10 12:10:04.000 223 33442.87 384.80 2296.98 28.47 2012-08-10 12:10:05.000 223 33442.95 384.72 2296.94 28.47 2012-08-10 12:10:06.000 223 33442.88 384.73 2296.96 28.47 2012-08-10 12:10:06.000 223 33442.80 384.77 2296.95 28.47 2012-08-10 12:10:08.000 223 33442.91 384.73 2296.89 28.47 2012-08-10 12:10:09.000 223 33442.88 384.77 2296.92 28.47 2012-08-10 12:10:10.000 223 33442.83 384.71 2296.97 28.47 2012-08-10 12:10:11.000 223 33442.87 384.81 2296.91 28.47 2012-08-10 12:10:12.000 223 33442.86 384.81 2296.86 28.47 2012-08-10 12:10:13.000 223 33442.89 384.79 2296.92 28.47 2012-08-10 12:10:14.000 223 33442.92 384.83 2296.84 28.47 2012-08-10 12:10:15.000 223 33442.90 384.82 2296.83 28.47 2012-08-10 12:10:16.000 223 33442.83 384.79 2296.92 28.47 2012-08-10 12:10:17.000 223 33442.81 384.83 2296.89 28.47 2012-08-10 12:10:18.000 223 33442.85 384.79 2296.89 28.47 2012-08-10 12:10:19.000 223 33442.84 384.80 2296.86 28.47 2012-08-10 12:10:19.000 223 33442.86 384.81 2296.89 28.48 2012-08-10 12:10:21.000 223 33442.91 384.78 2296.92 28.47 2012-08-10 12:10:22.000 223 33442.85 384.81 2296.92 28.47 2012-08-10 12:10:23.000 223 33442.96 384.83 2296.85 28.47 2012-08-10 12:10:24.000 223 33442.89 384.84 2296.85 28.47 2012-08-10 12:10:25.000 223 33442.91 384.82 2296.93 28.47 2012-08-10 12:10:26.000 223 33442.86 384.84 2296.82 28.47 2012-08-10 12:10:27.000 223 33442.87 384.86 2296.89 28.47 2012-08-10 12:10:28.000 223 33442.93 384.85 2296.95 28.47 2012-08-10 12:10:29.000 223 33442.93 384.85 2296.89 28.47 2012-08-10 12:10:30.000 223 33442.87 384.82 2296.92 28.47 2012-08-10 12:10:31.000 223 33442.93 384.84 2296.92 28.47 2012-08-10 12:10:32.000 223 33442.91 384.85 2296.88 28.48 2012-08-10 12:10:33.000 223 33443.04 384.89 2296.92 28.48 2012-08-10 12:10:34.000 223 33442.88 384.90 2296.92 28.48 2012-08-10 12:10:35.000 223 33443.09 384.87 2296.86 28.47 2012-08-10 12:10:36.000 223 33443.01 384.85 2296.92 28.47 2012-08-10 12:10:37.000 223 33442.98 384.84 2296.90 28.47 2012-08-10 12:10:38.000 223 33443.01 384.87 2296.88 28.48 2012-08-10 12:10:39.000 223 33443.03 384.91 2296.83 28.47 2012-08-10 12:10:40.000 223 33442.96 384.86 2296.89 28.47 2012-08-10 12:10:41.000 223 33443.01 384.90 2296.93 28.47 2012-08-10 12:10:42.000 223 33443.03 384.87 2296.95 28.47 2012-08-10 12:10:43.000 223 33443.00 384.86 2296.83 28.47 2012-08-10 12:10:44.000 223 33443.01 384.89 2296.89 28.47 2012-08-10 12:10:45.000 223 33443.07 384.92 2296.89 28.47 2012-08-10 12:10:46.000 223 33443.09 384.87 2296.88 28.48 2012-08-10 12:10:47.000 223 33443.08 384.94 2296.81 28.47 2012-08-10 12:10:48.000 223 33443.05 384.89 2296.78 28.47 2012-08-10 12:10:49.000 223 33443.07 384.87 2296.74 28.48 2012-08-10 12:10:50.000 223 33443.09 384.89 2296.91 28.47 2012-08-10 12:10:51.000 223 33443.01 384.91 2296.94 28.47 2012-08-10 12:10:52.000 223 33443.06 384.88 2296.94 28.48 2012-08-10 12:10:53.000 223 33443.08 384.89 2296.87 28.48 2012-08-10 12:10:54.000 223 33443.14 384.91 2296.83 28.48 2012-08-10 12:10:55.000 223 33443.07 384.92 2296.85 28.48 2012-08-10 12:10:56.000 223 33443.08 384.92 2296.89 28.48 2012-08-10 12:10:57.000 223 33443.16 384.90 2296.88 28.48 2012-08-10 12:10:58.000 223 33443.07 384.92 2296.83 28.48 2012-08-10 12:10:59.000 223 33443.11 384.92 2296.90 28.48 2012-08-10 12:11:00.000 223 33443.14 384.94 2296.89 28.48 2012-08-10 12:11:00.000 223 33443.03 384.94 2296.86 28.48 2012-08-10 12:11:02.000 223 33443.24 384.96 2296.80 28.48 2012-08-10 12:11:03.000 223 33443.19 384.95 2296.88 28.48 2012-08-10 12:11:04.000 223 33443.08 384.92 2296.82 28.48 2012-08-10 12:11:05.000 223 33443.26 384.96 2296.91 28.48 2012-08-10 12:11:06.000 223 33443.20 384.95 2296.91 28.48 2012-08-10 12:11:07.000 223 33443.19 384.95 2296.86 28.47 2012-08-10 12:11:08.000 223 33443.25 385.01 2296.84 28.47 2012-08-10 12:11:09.000 223 33443.20 384.93 2296.86 28.48 2012-08-10 12:11:10.000 223 33443.26 384.99 2296.89 28.47 2012-08-10 12:11:11.000 223 33443.25 385.00 2296.76 28.47 2012-08-10 12:11:12.000 223 33443.26 384.96 2296.82 28.48 2012-08-10 12:11:13.000 223 33443.19 384.98 2296.76 28.48 2012-08-10 12:11:13.000 223 33443.34 385.04 2296.82 28.47 2012-08-10 12:11:15.000 223 33443.31 385.00 2296.80 28.47 2012-08-10 12:11:16.000 223 33443.23 384.99 2296.91 28.48 2012-08-10 12:11:17.000 223 33443.26 385.03 2296.73 28.47 2012-08-10 12:11:18.000 223 33443.11 385.04 2296.84 28.47 2012-08-10 12:11:19.000 223 33443.24 385.04 2296.88 28.47 2012-08-10 12:11:20.000 223 33443.32 384.98 2296.80 28.48 2012-08-10 12:11:21.000 223 33443.29 385.02 2296.86 28.47 2012-08-10 12:11:22.000 223 33443.24 385.00 2296.76 28.47 2012-08-10 12:11:23.000 223 33443.33 385.03 2296.82 28.47 2012-08-10 12:11:24.000 223 33443.24 385.04 2296.79 28.47 2012-08-10 12:11:25.000 223 33443.29 385.04 2296.79 28.47 2012-08-10 12:11:26.000 223 33443.28 385.05 2296.78 28.47 2012-08-10 12:11:27.000 223 33443.35 385.04 2296.77 28.47 2012-08-10 12:11:28.000 223 33443.29 385.01 2296.78 28.47 2012-08-10 12:11:29.000 223 33443.24 385.03 2296.82 28.47 2012-08-10 12:11:30.000 223 33443.25 385.06 2296.78 28.47 2012-08-10 12:11:31.000 223 33443.24 385.04 2296.76 28.47 2012-08-10 12:11:32.000 223 33443.27 385.10 2296.77 28.47 2012-08-10 12:11:33.000 223 33443.28 385.07 2296.71 28.47 2012-08-10 12:11:34.000 223 33443.37 385.07 2296.83 28.47 2012-08-10 12:11:35.000 223 33443.24 385.09 2296.76 28.47 2012-08-10 12:11:36.000 223 33443.26 385.08 2296.80 28.48 2012-08-10 12:11:37.000 223 33443.30 385.10 2296.71 28.47 2012-08-10 12:11:38.000 223 33443.24 385.08 2296.77 28.48 2012-08-10 12:11:39.000 223 33443.25 385.11 2296.67 28.47 2012-08-10 12:11:40.000 223 33443.26 385.13 2296.73 28.47 2012-08-10 12:11:41.000 223 33443.37 385.12 2296.73 28.47 2012-08-10 12:11:42.000 223 33443.31 385.14 2296.76 28.47 2012-08-10 12:11:43.000 223 33443.31 385.13 2296.74 28.47 2012-08-10 12:11:44.000 223 33443.29 385.13 2296.80 28.48 2012-08-10 12:11:45.000 223 33443.36 385.11 2296.70 28.47 2012-08-10 12:11:46.000 223 33443.33 385.11 2296.76 28.47 2012-08-10 12:11:47.000 223 33443.24 385.13 2296.75 28.47 2012-08-10 12:11:48.000 223 33443.33 385.16 2296.69 28.47 2012-08-10 12:11:49.000 223 33443.19 385.17 2296.75 28.47 2012-08-10 12:11:50.000 223 33443.31 385.14 2296.81 28.47 2012-08-10 12:11:51.000 223 33443.37 385.15 2296.80 28.47 2012-08-10 12:11:52.000 223 33443.29 385.15 2296.73 28.47 2012-08-10 12:11:53.000 223 33443.34 385.16 2296.75 28.47 2012-08-10 12:11:54.000 223 33443.35 385.15 2296.74 28.47 2012-08-10 12:11:54.000 223 33443.35 385.19 2296.76 28.47 2012-08-10 12:11:56.000 223 33443.33 385.21 2296.84 28.47 2012-08-10 12:11:57.000 223 33443.30 385.25 2296.76 28.47 2012-08-10 12:11:58.000 223 33443.37 385.17 2296.80 28.47 2012-08-10 12:11:59.000 223 33443.30 385.18 2296.81 28.47 2012-08-10 12:12:00.000 223 33443.36 385.27 2296.72 28.47 2012-08-10 12:12:01.000 223 33443.22 385.20 2296.74 28.47 2012-08-10 12:12:02.000 223 33443.38 385.21 2296.84 28.47 2012-08-10 12:12:03.000 223 33443.34 385.18 2296.76 28.47 2012-08-10 12:12:04.000 223 33443.34 385.20 2296.78 28.47 2012-08-10 12:12:05.000 223 33443.41 385.25 2296.76 28.47 2012-08-10 12:12:06.000 223 33443.43 385.23 2296.71 28.47 2012-08-10 12:12:07.000 223 33443.42 385.21 2296.72 28.47 2012-08-10 12:12:07.000 223 33443.35 385.26 2296.71 28.47 2012-08-10 12:12:09.000 223 33443.34 385.25 2296.75 28.47 2012-08-10 12:12:10.000 223 33443.29 385.22 2296.80 28.47 2012-08-10 12:12:11.000 223 33443.41 385.25 2296.69 28.47 2012-08-10 12:12:12.000 223 33443.37 385.24 2296.75 28.47 2012-08-10 12:12:13.000 223 33443.34 385.23 2296.77 28.47 2012-08-10 12:12:14.000 223 33443.44 385.24 2296.72 28.47 2012-08-10 12:12:15.000 223 33443.37 385.23 2296.73 28.47 2012-08-10 12:12:16.000 223 33443.35 385.23 2296.76 28.47 2012-08-10 12:12:17.000 223 33443.45 385.27 2296.79 28.47 2012-08-10 12:12:18.000 223 33443.38 385.21 2296.72 28.47 2012-08-10 12:12:19.000 223 33443.32 385.18 2296.76 28.47 2012-08-10 12:12:20.000 223 33443.40 385.25 2296.70 28.47 2012-08-10 12:12:21.000 223 33443.43 385.25 2296.69 28.47 2012-08-10 12:12:22.000 223 33443.45 385.22 2296.80 28.47 2012-08-10 12:12:23.000 223 33443.35 385.24 2296.71 28.47 2012-08-10 12:12:24.000 223 33443.42 385.22 2296.67 28.47 2012-08-10 12:12:25.000 223 33443.47 385.20 2296.69 28.47 2012-08-10 12:12:26.000 223 33443.46 385.25 2296.75 28.47 2012-08-10 12:12:27.000 223 33443.39 385.29 2296.70 28.47 2012-08-10 12:12:28.000 223 33443.45 385.24 2296.69 28.47 2012-08-10 12:12:29.000 223 33443.49 385.25 2296.75 28.47 2012-08-10 12:12:30.000 223 33443.44 385.29 2296.65 28.47 2012-08-10 12:12:31.000 223 33443.45 385.27 2296.72 28.47 2012-08-10 12:12:32.000 223 33443.49 385.27 2296.81 28.47 2012-08-10 12:12:33.000 223 33443.40 385.28 2296.73 28.47 2012-08-10 12:12:34.000 223 33443.45 385.25 2296.69 28.47 2012-08-10 12:12:35.000 223 33443.43 385.29 2296.64 28.47 2012-08-10 12:12:36.000 223 33443.55 385.24 2296.64 28.47 2012-08-10 12:12:37.000 223 33443.47 385.27 2296.68 28.47 2012-08-10 12:12:38.000 223 33443.46 385.27 2296.76 28.47 2012-08-10 12:12:39.000 223 33443.47 385.32 2296.67 28.47 2012-08-10 12:12:40.000 223 33443.47 385.27 2296.64 28.47 2012-08-10 12:12:41.000 223 33443.46 385.30 2296.66 28.47 2012-08-10 12:12:42.000 223 33443.47 385.32 2296.72 28.47 2012-08-10 12:12:43.000 223 33443.52 385.31 2296.72 28.47 2012-08-10 12:12:44.000 223 33443.46 385.31 2296.73 28.47 2012-08-10 12:12:45.000 223 33443.50 385.33 2296.68 28.47 2012-08-10 12:12:46.000 223 33443.50 385.28 2296.72 28.47 2012-08-10 12:12:47.000 223 33443.44 385.36 2296.69 28.47 2012-08-10 12:12:48.000 223 33443.51 385.34 2296.67 28.47 2012-08-10 12:12:48.000 223 33443.45 385.33 2296.73 28.47 2012-08-10 12:12:50.000 223 33443.52 385.35 2296.77 28.47 2012-08-10 12:12:51.000 223 33443.52 385.35 2296.69 28.47 2012-08-10 12:12:52.000 223 33443.56 385.35 2296.63 28.47 2012-08-10 12:12:53.000 223 33443.47 385.35 2296.66 28.47 2012-08-10 12:12:54.000 223 33443.44 385.35 2296.79 28.47 2012-08-10 12:12:55.000 223 33443.43 385.37 2296.69 28.47 2012-08-10 12:12:56.000 223 33443.51 385.35 2296.72 28.47 2012-08-10 12:12:57.000 223 33443.50 385.36 2296.66 28.47 2012-08-10 12:12:58.000 223 33443.48 385.40 2296.73 28.48 2012-08-10 12:12:59.000 223 33443.52 385.37 2296.62 28.48 2012-08-10 12:13:00.000 223 33443.57 385.33 2296.70 28.47 2012-08-10 12:13:01.000 223 33443.49 385.38 2296.67 28.47 2012-08-10 12:13:01.000 223 33443.54 385.32 2296.63 28.47 2012-08-10 12:13:03.000 223 33443.49 385.38 2296.72 28.47 2012-08-10 12:13:04.000 223 33443.47 385.37 2296.63 28.48 2012-08-10 12:13:05.000 223 33443.53 385.39 2296.70 28.47 2012-08-10 12:13:06.000 223 33443.51 385.38 2296.67 28.47 2012-08-10 12:13:07.000 223 33443.47 385.39 2296.66 28.47 2012-08-10 12:13:08.000 223 33443.53 385.44 2296.66 28.47 2012-08-10 12:13:09.000 223 33443.46 385.46 2296.64 28.47 2012-08-10 12:13:10.000 223 33443.49 385.39 2296.62 28.47 2012-08-10 12:13:11.000 223 33443.60 385.44 2296.67 28.47 2012-08-10 12:13:12.000 223 33443.47 385.42 2296.67 28.47 2012-08-10 12:13:13.000 223 33443.51 385.41 2296.63 28.47 2012-08-10 12:13:14.000 223 33443.55 385.43 2296.66 28.47 2012-08-10 12:13:15.000 223 33443.47 385.41 2296.66 28.47 2012-08-10 12:13:16.000 223 33443.54 385.42 2296.63 28.47 2012-08-10 12:13:17.000 223 33443.47 385.42 2296.68 28.48 2012-08-10 12:13:18.000 223 33443.49 385.43 2296.69 28.48 2012-08-10 12:13:19.000 223 33443.47 385.44 2296.66 28.48 2012-08-10 12:13:20.000 223 33443.57 385.43 2296.64 28.48 2012-08-10 12:13:21.000 223 33443.48 385.44 2296.64 28.48 2012-08-10 12:13:22.000 223 33443.61 385.46 2296.69 28.48 2012-08-10 12:13:23.000 223 33443.47 385.47 2296.66 28.48 2012-08-10 12:13:24.000 223 33443.43 385.47 2296.61 28.47 2012-08-10 12:13:25.000 223 33443.40 385.49 2296.67 28.48 2012-08-10 12:13:26.000 223 33443.57 385.44 2296.66 28.48 2012-08-10 12:13:27.000 223 33443.51 385.49 2296.63 28.48 2012-08-10 12:13:28.000 223 33443.46 385.48 2296.53 28.48 2012-08-10 12:13:29.000 223 33443.41 385.54 2296.67 28.48 2012-08-10 12:13:30.000 223 33443.50 385.47 2296.60 28.48 2012-08-10 12:13:31.000 223 33443.47 385.47 2296.62 28.48 2012-08-10 12:13:32.000 223 33443.49 385.49 2296.68 28.48 2012-08-10 12:13:33.000 223 33443.44 385.46 2296.62 28.48 2012-08-10 12:13:34.000 223 33443.51 385.51 2296.64 28.48 2012-08-10 12:13:35.000 223 33443.49 385.48 2296.55 28.48 2012-08-10 12:13:36.000 223 33443.60 385.51 2296.72 28.48 2012-08-10 12:13:37.000 223 33443.49 385.47 2296.64 28.48 2012-08-10 12:13:38.000 223 33443.51 385.49 2296.66 28.48 2012-08-10 12:13:39.000 223 33443.60 385.49 2296.66 28.48 2012-08-10 12:13:40.000 223 33443.51 385.49 2296.60 28.48 2012-08-10 12:13:41.000 223 33443.60 385.48 2296.65 28.48 2012-08-10 12:13:42.000 223 33443.65 385.49 2296.63 28.48 2012-08-10 12:13:42.000 223 33443.57 385.50 2296.62 28.48 2012-08-10 12:13:44.000 223 33443.63 385.53 2296.66 28.48 2012-08-10 12:13:45.000 223 33443.56 385.50 2296.65 28.48 2012-08-10 12:13:46.000 223 33443.61 385.53 2296.60 28.48 2012-08-10 12:13:47.000 223 33443.60 385.52 2296.61 28.48 2012-08-10 12:13:48.000 223 33443.65 385.51 2296.53 28.48 2012-08-10 12:13:49.000 223 33443.70 385.48 2296.51 28.48 2012-08-10 12:13:50.000 223 33443.65 385.49 2296.58 28.48 2012-08-10 12:13:51.000 223 33443.63 385.49 2296.64 28.48 2012-08-10 12:13:52.000 223 33443.68 385.50 2296.62 28.48 2012-08-10 12:13:53.000 223 33443.68 385.50 2296.52 28.48 2012-08-10 12:13:54.000 223 33443.62 385.51 2296.59 28.48 2012-08-10 12:13:55.000 223 33443.63 385.53 2296.51 28.48 2012-08-10 12:13:55.000 223 33443.72 385.56 2296.55 28.48 2012-08-10 12:13:57.000 223 33443.79 385.56 2296.56 28.48 2012-08-10 12:13:58.000 223 33443.68 385.55 2296.44 28.48 2012-08-10 12:13:59.000 223 33443.70 385.52 2296.56 28.48 2012-08-10 12:14:00.000 223 33443.78 385.53 2296.54 28.48 2012-08-10 12:14:01.000 223 33443.78 385.53 2296.44 28.48 2012-08-10 12:14:02.000 223 33443.74 385.57 2296.52 28.48 2012-08-10 12:14:03.000 223 33443.80 385.56 2296.51 28.48 2012-08-10 12:14:04.000 223 33443.71 385.52 2296.47 28.48 2012-08-10 12:14:05.000 223 33443.90 385.55 2296.43 28.48 2012-08-10 12:14:06.000 223 33443.81 385.57 2296.54 28.48 2012-08-10 12:14:07.000 223 33443.76 385.56 2296.48 28.48 2012-08-10 12:14:08.000 223 33443.75 385.50 2296.46 28.48 2012-08-10 12:14:09.000 223 33443.85 385.53 2296.55 28.48 2012-08-10 12:14:10.000 223 33443.88 385.50 2296.42 28.48 2012-08-10 12:14:11.000 223 33443.88 385.52 2296.47 28.48 2012-08-10 12:14:12.000 223 33443.82 385.50 2296.49 28.48 2012-08-10 12:14:13.000 223 33443.87 385.50 2296.50 28.48 2012-08-10 12:14:14.000 223 33443.83 385.52 2296.39 28.48 2012-08-10 12:14:15.000 223 33443.92 385.57 2296.54 28.48 2012-08-10 12:14:16.000 223 33443.88 385.54 2296.38 28.48 2012-08-10 12:14:17.000 223 33443.96 385.52 2296.34 28.48 2012-08-10 12:14:18.000 223 33443.92 385.55 2296.43 28.48 2012-08-10 12:14:19.000 223 33443.92 385.54 2296.39 28.48 2012-08-10 12:14:20.000 223 33444.00 385.51 2296.46 28.48 2012-08-10 12:14:21.000 223 33443.98 385.54 2296.39 28.48 2012-08-10 12:14:22.000 223 33444.04 385.58 2296.36 28.48 2012-08-10 12:14:23.000 223 33443.99 385.56 2296.40 28.48 2012-08-10 12:14:24.000 223 33443.96 385.58 2296.41 28.48 2012-08-10 12:14:25.000 223 33444.01 385.59 2296.32 28.48 2012-08-10 12:14:26.000 223 33443.94 385.59 2296.39 28.48 2012-08-10 12:14:27.000 223 33444.06 385.58 2296.38 28.48 2012-08-10 12:14:28.000 223 33443.98 385.53 2296.35 28.48 2012-08-10 12:14:29.000 223 33443.94 385.59 2296.32 28.48 2012-08-10 12:14:30.000 223 33443.96 385.58 2296.32 28.48 2012-08-10 12:14:31.000 223 33443.96 385.58 2296.32 28.48 2012-08-10 12:14:32.000 223 33443.93 385.61 2296.29 28.48 2012-08-10 12:14:33.000 223 33443.97 385.60 2296.26 28.48 2012-08-10 12:14:34.000 223 33443.88 385.62 2296.38 28.48 2012-08-10 12:14:35.000 223 33443.93 385.58 2296.32 28.48 2012-08-10 12:14:36.000 223 33443.88 385.64 2296.33 28.48 2012-08-10 12:14:36.000 223 33443.89 385.64 2296.30 28.48 2012-08-10 12:14:38.000 223 33443.88 385.67 2296.27 28.48 2012-08-10 12:14:39.000 223 33443.93 385.62 2296.35 28.48 2012-08-10 12:14:40.000 223 33444.00 385.64 2296.30 28.48 2012-08-10 12:14:41.000 223 33443.87 385.65 2296.38 28.48 2012-08-10 12:14:42.000 223 33443.83 385.68 2296.32 28.48 2012-08-10 12:14:43.000 223 33443.78 385.62 2296.26 28.48 2012-08-10 12:14:44.000 223 33443.91 385.70 2296.33 28.48 2012-08-10 12:14:45.000 223 33443.97 385.71 2296.32 28.48 2012-08-10 12:14:46.000 223 33443.89 385.73 2296.32 28.48 2012-08-10 12:14:47.000 223 33443.86 385.71 2296.27 28.48 2012-08-10 12:14:48.000 223 33443.99 385.71 2296.35 28.48 2012-08-10 12:14:49.000 223 33443.94 385.70 2296.34 28.48 2012-08-10 12:14:49.000 223 33443.98 385.70 2296.36 28.48 2012-08-10 12:14:51.000 223 33443.88 385.69 2296.30 28.48 2012-08-10 12:14:52.000 223 33443.82 385.78 2296.31 28.48 2012-08-10 12:14:53.000 223 33443.93 385.73 2296.24 28.48 2012-08-10 12:14:54.000 223 33443.88 385.73 2296.36 28.48 2012-08-10 12:14:55.000 223 33443.88 385.70 2296.33 28.48 2012-08-10 12:14:56.000 223 33444.04 385.75 2296.30 28.48 2012-08-10 12:14:57.000 223 33443.87 385.73 2296.31 28.48 2012-08-10 12:14:58.000 223 33443.99 385.75 2296.25 28.48 2012-08-10 12:14:59.000 223 33443.99 385.76 2296.29 28.48 2012-08-10 12:15:00.000 223 33443.99 385.74 2296.41 28.48 2012-08-10 12:15:01.000 223 33444.00 385.75 2296.30 28.48 2012-08-10 12:15:02.000 223 33443.91 385.76 2296.33 28.48 2012-08-10 12:15:03.000 223 33444.00 385.75 2296.39 28.48 2012-08-10 12:15:04.000 223 33444.01 385.74 2296.28 28.48 2012-08-10 12:15:05.000 223 33443.96 385.78 2296.34 28.48 2012-08-10 12:15:06.000 223 33443.99 385.81 2296.24 28.48 2012-08-10 12:15:07.000 223 33443.99 385.77 2296.27 28.48 2012-08-10 12:15:08.000 223 33444.03 385.79 2296.30 28.48 2012-08-10 12:15:09.000 223 33443.90 385.76 2296.23 28.48 2012-08-10 12:15:10.000 223 33444.03 385.79 2296.29 28.48 2012-08-10 12:15:11.000 223 33443.88 385.80 2296.35 28.48 2012-08-10 12:15:12.000 223 33444.06 385.80 2296.30 28.48 2012-08-10 12:15:13.000 223 33444.03 385.80 2296.32 28.48 2012-08-10 12:15:14.000 223 33443.91 385.82 2296.25 28.48 2012-08-10 12:15:15.000 223 33443.98 385.85 2296.18 28.48 2012-08-10 12:15:16.000 223 33443.85 385.86 2296.25 28.48 2012-08-10 12:15:17.000 223 33443.97 385.88 2296.32 28.48 2012-08-10 12:15:18.000 223 33443.94 385.86 2296.32 28.48 2012-08-10 12:15:19.000 223 33444.00 385.86 2296.29 28.48 2012-08-10 12:15:20.000 223 33444.07 385.85 2296.30 28.48 2012-08-10 12:15:21.000 223 33443.93 385.86 2296.20 28.48 2012-08-10 12:15:22.000 223 33443.96 385.87 2296.20 28.48 2012-08-10 12:15:23.000 223 33443.99 385.91 2296.30 28.48 2012-08-10 12:15:24.000 223 33444.03 385.92 2296.20 28.48 2012-08-10 12:15:25.000 223 33444.00 385.92 2296.19 28.48 2012-08-10 12:15:26.000 223 33444.03 385.88 2296.31 28.48 2012-08-10 12:15:27.000 223 33444.05 385.90 2296.34 28.48 2012-08-10 12:15:28.000 223 33444.02 385.93 2296.23 28.48 2012-08-10 12:15:29.000 223 33444.05 385.90 2296.22 28.48 2012-08-10 12:15:30.000 223 33443.93 385.91 2296.22 28.48 2012-08-10 12:15:30.000 223 33443.94 385.93 2296.20 28.48 2012-08-10 12:15:32.000 223 33443.94 385.92 2296.32 28.48 2012-08-10 12:15:33.000 223 33444.00 385.98 2296.25 28.48 2012-08-10 12:15:34.000 223 33444.00 385.94 2296.32 28.48 2012-08-10 12:15:35.000 223 33444.04 385.93 2296.23 28.48 2012-08-10 12:15:36.000 223 33443.92 385.96 2296.27 28.48 2012-08-10 12:15:37.000 223 33443.92 385.94 2296.23 28.48 2012-08-10 12:15:38.000 223 33443.93 385.98 2296.18 28.48 2012-08-10 12:15:39.000 223 33443.91 385.97 2296.16 28.48 2012-08-10 12:15:40.000 223 33444.01 385.95 2296.30 28.48 2012-08-10 12:15:41.000 223 33444.08 385.96 2296.30 28.48 2012-08-10 12:15:42.000 223 33443.97 385.97 2296.26 28.48 2012-08-10 12:15:43.000 223 33443.91 385.97 2296.26 28.48 2012-08-10 12:15:43.000 223 33443.97 385.96 2296.31 28.48 2012-08-10 12:15:45.000 223 33443.96 386.02 2296.23 28.48 2012-08-10 12:15:46.000 223 33444.04 385.98 2296.33 28.48 2012-08-10 12:15:47.000 223 33443.96 386.00 2296.20 28.48 2012-08-10 12:15:48.000 223 33443.93 386.00 2296.37 28.48 2012-08-10 12:15:49.000 223 33443.95 386.00 2296.28 28.48 2012-08-10 12:15:50.000 223 33443.91 386.03 2296.23 28.48 2012-08-10 12:15:51.000 223 33443.97 385.99 2296.20 28.48 2012-08-10 12:15:52.000 223 33443.92 386.00 2296.27 28.48 2012-08-10 12:15:53.000 223 33444.01 385.98 2296.16 28.48 2012-08-10 12:15:54.000 223 33443.98 385.99 2296.19 28.48 2012-08-10 12:15:55.000 223 33443.93 386.01 2296.24 28.48 2012-08-10 12:15:56.000 223 33443.94 385.98 2296.16 28.48 2012-08-10 12:15:57.000 223 33443.97 386.07 2296.16 28.48 2012-08-10 12:15:58.000 223 33443.95 386.05 2296.24 28.48 2012-08-10 12:15:59.000 223 33443.96 386.09 2296.29 28.48 2012-08-10 12:16:00.000 223 33444.04 386.02 2296.23 28.48 2012-08-10 12:16:01.000 223 33443.96 386.00 2296.24 28.48 2012-08-10 12:16:02.000 223 33443.96 386.00 2296.28 28.48 2012-08-10 12:16:03.000 223 33444.08 386.04 2296.14 28.48 2012-08-10 12:16:04.000 223 33444.06 386.06 2296.25 28.48 2012-08-10 12:16:05.000 223 33444.08 386.08 2296.23 28.48 2012-08-10 12:16:06.000 223 33443.92 386.05 2296.29 28.48 2012-08-10 12:16:07.000 223 33443.96 386.04 2296.22 28.48 2012-08-10 12:16:08.000 223 33444.02 386.09 2296.29 28.48 2012-08-10 12:16:09.000 223 33444.04 386.06 2296.24 28.48 2012-08-10 12:16:10.000 223 33444.06 386.11 2296.29 28.48 2012-08-10 12:16:11.000 223 33444.03 386.16 2296.24 28.48 2012-08-10 12:16:12.000 223 33444.14 386.09 2296.19 28.48 2012-08-10 12:16:13.000 223 33444.03 386.11 2296.29 28.48 2012-08-10 12:16:14.000 223 33443.99 386.14 2296.20 28.48 2012-08-10 12:16:15.000 223 33443.97 386.12 2296.23 28.48 2012-08-10 12:16:16.000 223 33444.08 386.15 2296.24 28.48 2012-08-10 12:16:17.000 223 33444.00 386.17 2296.19 28.48 2012-08-10 12:16:18.000 223 33443.93 386.12 2296.18 28.48 2012-08-10 12:16:19.000 223 33443.96 386.10 2296.16 28.48 2012-08-10 12:16:20.000 223 33443.96 386.18 2296.16 28.48 2012-08-10 12:16:21.000 223 33444.03 386.14 2296.19 28.48 2012-08-10 12:16:22.000 223 33443.93 386.23 2296.16 28.48 2012-08-10 12:16:23.000 223 33444.01 386.15 2296.20 28.48 2012-08-10 12:16:24.000 223 33443.98 386.20 2296.16 28.48 2012-08-10 12:16:24.000 223 33443.98 386.17 2296.26 28.48 2012-08-10 12:16:26.000 223 33443.97 386.20 2296.20 28.48 2012-08-10 12:16:27.000 223 33443.97 386.25 2296.23 28.48 2012-08-10 12:16:28.000 223 33443.95 386.20 2296.31 28.48 2012-08-10 12:16:29.000 223 33443.91 386.18 2296.21 28.48 2012-08-10 12:16:30.000 223 33443.94 386.21 2296.12 28.48 2012-08-10 12:16:31.000 223 33443.95 386.22 2296.12 28.48 2012-08-10 12:16:32.000 223 33443.99 386.28 2296.19 28.48 2012-08-10 12:16:33.000 223 33443.98 386.28 2296.17 28.48 2012-08-10 12:16:34.000 223 33443.89 386.26 2296.13 28.48 2012-08-10 12:16:35.000 223 33444.00 386.25 2296.27 28.48 2012-08-10 12:16:36.000 223 33444.10 386.23 2296.20 28.48 2012-08-10 12:16:37.000 223 33444.02 386.23 2296.20 28.48 2012-08-10 12:16:37.000 223 33444.01 386.24 2296.24 28.48 2012-08-10 12:16:39.000 223 33444.03 386.24 2296.23 28.48 2012-08-10 12:16:40.000 223 33444.03 386.24 2296.26 28.48 2012-08-10 12:16:41.000 223 33443.99 386.27 2296.25 28.48 2012-08-10 12:16:42.000 223 33444.02 386.26 2296.17 28.48 2012-08-10 12:16:43.000 223 33443.98 386.25 2296.13 28.48 2012-08-10 12:16:44.000 223 33444.04 386.26 2296.26 28.48 2012-08-10 12:16:45.000 223 33443.99 386.30 2296.17 28.48 2012-08-10 12:16:46.000 223 33443.99 386.25 2296.22 28.48 2012-08-10 12:16:47.000 223 33444.11 386.27 2296.18 28.48 2012-08-10 12:16:48.000 223 33443.90 386.28 2296.16 28.48 2012-08-10 12:16:49.000 223 33443.99 386.27 2296.17 28.48 2012-08-10 12:16:50.000 223 33444.02 386.31 2296.21 28.48 2012-08-10 12:16:51.000 223 33443.93 386.28 2296.20 28.48 2012-08-10 12:16:52.000 223 33444.09 386.29 2296.18 28.48 2012-08-10 12:16:53.000 223 33444.02 386.31 2296.29 28.48 2012-08-10 12:16:54.000 223 33444.06 386.31 2296.12 28.48 2012-08-10 12:16:55.000 223 33443.98 386.33 2296.17 28.48 2012-08-10 12:16:56.000 223 33444.06 386.30 2296.17 28.48 2012-08-10 12:16:57.000 223 33444.13 386.28 2296.24 28.47 2012-08-10 12:16:58.000 223 33444.16 386.35 2296.24 28.47 2012-08-10 12:16:59.000 223 33443.99 386.33 2296.29 28.47 2012-08-10 12:17:00.000 223 33444.15 386.40 2296.19 28.47 2012-08-10 12:17:01.000 223 33444.11 386.31 2296.20 28.48 2012-08-10 12:17:02.000 223 33444.00 386.35 2296.20 28.48 2012-08-10 12:17:03.000 223 33444.12 386.34 2296.18 28.47 2012-08-10 12:17:04.000 223 33444.13 386.35 2296.24 28.48 2012-08-10 12:17:05.000 223 33443.96 386.35 2296.21 28.48 2012-08-10 12:17:06.000 223 33444.01 386.37 2296.12 28.48 2012-08-10 12:17:07.000 223 33444.06 386.31 2296.11 28.48 2012-08-10 12:17:08.000 223 33444.05 386.34 2296.17 28.48 2012-08-10 12:17:09.000 223 33444.02 386.32 2296.22 28.48 2012-08-10 12:17:10.000 223 33444.06 386.31 2296.10 28.48 2012-08-10 12:17:11.000 223 33444.14 386.33 2296.17 28.48 2012-08-10 12:17:12.000 223 33444.03 386.42 2296.24 28.48 2012-08-10 12:17:13.000 223 33444.03 386.39 2296.24 28.48 2012-08-10 12:17:14.000 223 33444.07 386.38 2296.18 28.48 2012-08-10 12:17:15.000 223 33444.09 386.36 2296.17 28.48 2012-08-10 12:17:16.000 223 33444.12 386.39 2296.17 28.48 2012-08-10 12:17:17.000 223 33444.15 386.40 2296.22 28.48 2012-08-10 12:17:18.000 223 33444.06 386.39 2296.18 28.48 2012-08-10 12:17:18.000 223 33444.11 386.35 2296.24 28.48 2012-08-10 12:17:20.000 223 33444.13 386.38 2296.20 28.48 2012-08-10 12:17:21.000 223 33444.11 386.41 2296.26 28.48 2012-08-10 12:17:22.000 223 33444.15 386.35 2296.23 28.48 2012-08-10 12:17:23.000 223 33444.10 386.42 2296.11 28.48 2012-08-10 12:17:24.000 223 33444.03 386.42 2296.17 28.48 2012-08-10 12:17:25.000 223 33444.10 386.43 2296.20 28.48 2012-08-10 12:17:26.000 223 33444.09 386.43 2296.16 28.48 2012-08-10 12:17:27.000 223 33444.05 386.44 2296.16 28.48 2012-08-10 12:17:28.000 223 33444.14 386.47 2296.17 28.48 2012-08-10 12:17:29.000 223 33444.06 386.42 2296.19 28.48 2012-08-10 12:17:30.000 223 33444.18 386.43 2296.20 28.48 2012-08-10 12:17:31.000 223 33444.15 386.43 2296.16 28.48 2012-08-10 12:17:31.000 223 33444.12 386.47 2296.17 28.48 2012-08-10 12:17:33.000 223 33444.24 386.48 2296.13 28.48 2012-08-10 12:17:34.000 223 33444.11 386.51 2296.22 28.48 2012-08-10 12:17:35.000 223 33444.14 386.49 2296.23 28.48 2012-08-10 12:17:36.000 223 33444.21 386.43 2296.12 28.48 2012-08-10 12:17:37.000 223 33444.14 386.43 2296.15 28.48 2012-08-10 12:17:38.000 223 33444.11 386.44 2296.11 28.48 2012-08-10 12:17:39.000 223 33444.17 386.51 2296.14 28.48 2012-08-10 12:17:40.000 223 33444.11 386.48 2296.23 28.48 2012-08-10 12:17:41.000 223 33444.12 386.51 2296.15 28.48 2012-08-10 12:17:42.000 223 33444.18 386.49 2296.14 28.48 2012-08-10 12:17:43.000 223 33444.15 386.50 2296.18 28.48 2012-08-10 12:17:44.000 223 33444.12 386.52 2296.17 28.48 2012-08-10 12:17:45.000 223 33444.19 386.54 2296.16 28.48 2012-08-10 12:17:46.000 223 33444.12 386.51 2296.11 28.48 2012-08-10 12:17:47.000 223 33444.16 386.51 2296.08 28.48 2012-08-10 12:17:48.000 223 33444.15 386.54 2296.10 28.48 2012-08-10 12:17:49.000 223 33444.19 386.53 2296.12 28.48 2012-08-10 12:17:50.000 223 33444.18 386.54 2296.10 28.48 2012-08-10 12:17:51.000 223 33444.15 386.54 2296.07 28.48 2012-08-10 12:17:52.000 223 33444.19 386.55 2296.13 28.48 2012-08-10 12:17:53.000 223 33444.04 386.57 2296.06 28.48 2012-08-10 12:17:54.000 223 33444.07 386.53 2296.18 28.48 2012-08-10 12:17:55.000 223 33444.25 386.57 2296.17 28.48 2012-08-10 12:17:56.000 223 33444.11 386.59 2296.08 28.48 2012-08-10 12:17:57.000 223 33444.15 386.56 2296.11 28.48 2012-08-10 12:17:58.000 223 33444.07 386.62 2296.05 28.48 2012-08-10 12:17:59.000 223 33444.12 386.60 2296.11 28.48 2012-08-10 12:18:00.000 223 33444.02 386.59 2296.05 28.48 2012-08-10 12:18:01.000 223 33444.09 386.56 2296.01 28.48 2012-08-10 12:18:02.000 223 33444.01 386.62 2296.07 28.48 2012-08-10 12:18:03.000 223 33444.16 386.66 2296.07 28.48 2012-08-10 12:18:04.000 223 33444.09 386.57 2296.04 28.48 2012-08-10 12:18:05.000 223 33444.08 386.62 2296.05 28.48 2012-08-10 12:18:06.000 223 33444.11 386.59 2296.02 28.48 2012-08-10 12:18:07.000 223 33443.99 386.58 2296.01 28.48 2012-08-10 12:18:08.000 223 33444.00 386.66 2296.01 28.48 2012-08-10 12:18:09.000 223 33444.00 386.63 2296.06 28.48 2012-08-10 12:18:10.000 223 33443.90 386.68 2296.15 28.48 2012-08-10 12:18:11.000 223 33444.11 386.68 2296.16 28.48 2012-08-10 12:18:12.000 223 33444.02 386.63 2296.07 28.48 2012-08-10 12:18:12.000 223 33444.02 386.64 2296.10 28.48 2012-08-10 12:18:14.000 223 33444.03 386.66 2296.11 28.48 2012-08-10 12:18:15.000 223 33444.06 386.64 2296.11 28.48 2012-08-10 12:18:16.000 223 33443.96 386.67 2296.15 28.48 2012-08-10 12:18:17.000 223 33444.00 386.71 2296.10 28.48 2012-08-10 12:18:18.000 223 33444.06 386.67 2296.17 28.48 2012-08-10 12:18:19.000 223 33443.93 386.66 2296.18 28.48 2012-08-10 12:18:20.000 223 33444.03 386.69 2296.11 28.48 2012-08-10 12:18:21.000 223 33444.06 386.66 2296.11 28.48 2012-08-10 12:18:22.000 223 33443.95 386.69 2296.04 28.48 2012-08-10 12:18:23.000 223 33444.00 386.67 2296.15 28.48 2012-08-10 12:18:24.000 223 33443.97 386.69 2296.06 28.48 2012-08-10 12:18:25.000 223 33443.98 386.72 2296.05 28.48 2012-08-10 12:18:25.000 223 33443.95 386.72 2296.10 28.48 2012-08-10 12:18:27.000 223 33443.97 386.73 2296.14 28.48 2012-08-10 12:18:28.000 223 33443.99 386.73 2296.10 28.48 2012-08-10 12:18:29.000 223 33444.06 386.72 2296.13 28.48 2012-08-10 12:18:30.000 223 33443.94 386.71 2296.11 28.48 2012-08-10 12:18:31.000 223 33443.99 386.69 2296.08 28.48 2012-08-10 12:18:32.000 223 33444.02 386.72 2296.10 28.48 2012-08-10 12:18:33.000 223 33444.10 386.75 2296.14 28.48 2012-08-10 12:18:34.000 223 33444.10 386.71 2296.07 28.48 2012-08-10 12:18:35.000 223 33444.06 386.70 2296.15 28.48 2012-08-10 12:18:36.000 223 33444.11 386.72 2296.10 28.48 2012-08-10 12:18:37.000 223 33444.13 386.68 2296.02 28.48 2012-08-10 12:18:38.000 223 33444.14 386.70 2296.04 28.48 2012-08-10 12:18:39.000 223 33444.14 386.73 2296.13 28.48 2012-08-10 12:18:40.000 223 33444.12 386.73 2296.08 28.48 2012-08-10 12:18:41.000 223 33444.08 386.67 2296.04 28.48 2012-08-10 12:18:42.000 223 33444.16 386.72 2296.01 28.48 2012-08-10 12:18:43.000 223 33444.14 386.73 2295.97 28.48 2012-08-10 12:18:44.000 223 33444.21 386.74 2296.01 28.48 2012-08-10 12:18:45.000 223 33444.24 386.70 2296.04 28.48 2012-08-10 12:18:46.000 223 33444.12 386.73 2296.11 28.48 2012-08-10 12:18:47.000 223 33444.11 386.71 2296.05 28.48 2012-08-10 12:18:48.000 223 33444.16 386.72 2296.03 28.48 2012-08-10 12:18:49.000 223 33444.13 386.68 2296.09 28.48 2012-08-10 12:18:50.000 223 33444.25 386.74 2296.05 28.48 2012-08-10 12:18:51.000 223 33444.18 386.73 2295.98 28.48 2012-08-10 12:18:52.000 223 33444.21 386.73 2295.95 28.48 2012-08-10 12:18:53.000 223 33444.30 386.75 2296.00 28.48 2012-08-10 12:18:54.000 223 33444.23 386.76 2296.10 28.48 2012-08-10 12:18:55.000 223 33444.23 386.73 2296.07 28.48 2012-08-10 12:18:56.000 223 33444.12 386.77 2295.95 28.48 2012-08-10 12:18:57.000 223 33444.20 386.75 2295.97 28.48 2012-08-10 12:18:58.000 223 33444.22 386.75 2295.95 28.48 2012-08-10 12:18:59.000 223 33444.09 386.73 2296.02 28.48 2012-08-10 12:19:00.000 223 33444.21 386.77 2295.97 28.48 2012-08-10 12:19:01.000 223 33444.17 386.74 2295.99 28.48 2012-08-10 12:19:02.000 223 33444.15 386.76 2296.08 28.48 2012-08-10 12:19:03.000 223 33444.25 386.77 2295.98 28.48 2012-08-10 12:19:04.000 223 33444.15 386.75 2295.95 28.48 2012-08-10 12:19:05.000 223 33444.23 386.81 2296.10 28.48 2012-08-10 12:19:06.000 223 33444.17 386.82 2295.99 28.48 2012-08-10 12:19:06.000 223 33444.14 386.81 2296.02 28.48 2012-08-10 12:19:08.000 223 33444.21 386.80 2296.03 28.48 2012-08-10 12:19:09.000 223 33444.21 386.79 2295.96 28.48 2012-08-10 12:19:10.000 223 33444.21 386.78 2295.99 28.48 2012-08-10 12:19:11.000 223 33444.22 386.79 2295.93 28.48 2012-08-10 12:19:12.000 223 33444.24 386.80 2295.93 28.48 2012-08-10 12:19:13.000 223 33444.11 386.79 2295.93 28.48 2012-08-10 12:19:14.000 223 33444.18 386.77 2296.05 28.48 2012-08-10 12:19:15.000 223 33444.17 386.82 2295.95 28.48 2012-08-10 12:19:16.000 223 33444.25 386.81 2295.99 28.48 2012-08-10 12:19:17.000 223 33444.12 386.81 2296.05 28.48 2012-08-10 12:19:18.000 223 33444.21 386.81 2295.93 28.48 2012-08-10 12:19:19.000 223 33444.10 386.82 2295.88 28.48 2012-08-10 12:19:19.000 223 33444.18 386.85 2295.90 28.48 2012-08-10 12:19:21.000 223 33444.24 386.85 2295.98 28.48 2012-08-10 12:19:22.000 223 33444.23 386.87 2295.93 28.48 2012-08-10 12:19:23.000 223 33444.17 386.90 2295.90 28.48 2012-08-10 12:19:24.000 223 33444.16 386.86 2295.96 28.48 2012-08-10 12:19:25.000 223 33444.12 386.85 2295.92 28.48 2012-08-10 12:19:26.000 223 33444.21 386.85 2295.96 28.48 2012-08-10 12:19:27.000 223 33444.22 386.82 2295.91 28.48 2012-08-10 12:19:28.000 223 33444.13 386.82 2295.87 28.48 2012-08-10 12:19:29.000 223 33444.19 386.83 2295.94 28.48 2012-08-10 12:19:30.000 223 33444.12 386.90 2295.92 28.48 2012-08-10 12:19:31.000 223 33444.15 386.91 2295.85 28.48 2012-08-10 12:19:32.000 223 33444.23 386.80 2295.88 28.48 2012-08-10 12:19:33.000 223 33444.23 386.88 2296.03 28.48 2012-08-10 12:19:34.000 223 33444.25 386.85 2295.97 28.48 2012-08-10 12:19:35.000 223 33444.19 386.86 2295.97 28.48 2012-08-10 12:19:36.000 223 33444.06 386.88 2295.88 28.48 2012-08-10 12:19:37.000 223 33444.14 386.89 2295.92 28.48 2012-08-10 12:19:38.000 223 33444.15 386.91 2295.85 28.48 2012-08-10 12:19:39.000 223 33444.11 386.88 2295.98 28.48 2012-08-10 12:19:40.000 223 33444.19 386.88 2295.93 28.48 2012-08-10 12:19:41.000 223 33444.15 386.89 2295.90 28.48 2012-08-10 12:19:42.000 223 33444.09 386.88 2295.92 28.48 2012-08-10 12:19:43.000 223 33444.04 386.88 2295.89 28.48 2012-08-10 12:19:44.000 223 33444.12 386.89 2295.91 28.48 2012-08-10 12:19:45.000 223 33444.13 386.93 2295.89 28.48 2012-08-10 12:19:46.000 223 33444.06 386.92 2295.91 28.48 2012-08-10 12:19:47.000 223 33444.09 386.93 2295.89 28.48 2012-08-10 12:19:48.000 223 33443.99 386.93 2295.82 28.48 2012-08-10 12:19:49.000 223 33444.09 386.92 2295.86 28.48 2012-08-10 12:19:50.000 223 33444.10 386.94 2295.95 28.48 2012-08-10 12:19:51.000 223 33444.07 386.93 2295.86 28.48 2012-08-10 12:19:52.000 223 33444.08 386.92 2295.90 28.48 2012-08-10 12:19:53.000 223 33444.03 386.99 2296.00 28.48 2012-08-10 12:19:54.000 223 33444.07 386.94 2295.97 28.48 2012-08-10 12:19:55.000 223 33444.07 386.95 2295.86 28.48 2012-08-10 12:19:56.000 223 33444.09 386.96 2295.88 28.48 2012-08-10 12:19:57.000 223 33444.00 386.99 2295.89 28.48 2012-08-10 12:19:58.000 223 33444.00 386.98 2295.92 28.48 2012-08-10 12:19:59.000 223 33443.99 387.00 2295.97 28.48 2012-08-10 12:20:00.000 223 33443.98 386.97 2295.97 28.48 2012-08-10 12:20:00.000 223 33443.94 386.98 2295.95 28.48 2012-08-10 12:20:02.000 223 33444.00 386.98 2295.86 28.48 2012-08-10 12:20:03.000 223 33443.96 387.03 2295.97 28.48 2012-08-10 12:20:04.000 223 33443.94 387.01 2295.99 28.48 2012-08-10 12:20:05.000 223 33443.95 387.02 2295.92 28.48 2012-08-10 12:20:06.000 223 33443.89 387.04 2295.91 28.48 2012-08-10 12:20:07.000 223 33443.89 387.05 2295.93 28.48 2012-08-10 12:20:08.000 223 33443.94 387.04 2295.99 28.48 2012-08-10 12:20:09.000 223 33443.93 387.01 2295.93 28.48 2012-08-10 12:20:10.000 223 33443.89 387.07 2295.95 28.48 2012-08-10 12:20:11.000 223 33443.97 387.05 2295.88 28.48 2012-08-10 12:20:12.000 223 33443.93 387.08 2295.91 28.48 2012-08-10 12:20:13.000 223 33443.89 387.07 2295.93 28.48 2012-08-10 12:20:13.000 223 33443.78 387.10 2295.89 28.48 2012-08-10 12:20:15.000 223 33443.76 387.13 2295.91 28.48 2012-08-10 12:20:16.000 223 33443.70 387.11 2295.92 28.48 2012-08-10 12:20:17.000 223 33443.76 387.13 2295.98 28.48 2012-08-10 12:20:18.000 223 33443.74 387.11 2296.04 28.48 2012-08-10 12:20:19.000 223 33443.72 387.09 2295.94 28.48 2012-08-10 12:20:20.000 223 33443.81 387.14 2295.99 28.48 2012-08-10 12:20:21.000 223 33443.61 387.16 2295.93 28.48 2012-08-10 12:20:22.000 223 33443.62 387.17 2295.97 28.48 2012-08-10 12:20:23.000 223 33443.62 387.14 2295.92 28.48 2012-08-10 12:20:24.000 223 33443.66 387.17 2295.99 28.48 2012-08-10 12:20:25.000 223 33443.59 387.16 2295.99 28.48 2012-08-10 12:20:26.000 223 33443.63 387.21 2296.11 28.48 2012-08-10 12:20:27.000 223 33443.53 387.21 2296.03 28.48 2012-08-10 12:20:28.000 223 33443.59 387.18 2295.95 28.48 2012-08-10 12:20:29.000 223 33443.60 387.24 2296.04 28.48 2012-08-10 12:20:30.000 223 33443.48 387.26 2295.99 28.48 2012-08-10 12:20:31.000 223 33443.54 387.25 2295.98 28.48 2012-08-10 12:20:32.000 223 33443.50 387.26 2296.11 28.48 2012-08-10 12:20:33.000 223 33443.50 387.27 2296.02 28.48 2012-08-10 12:20:34.000 223 33443.43 387.22 2296.05 28.48 2012-08-10 12:20:35.000 223 33443.44 387.27 2296.04 28.48 2012-08-10 12:20:36.000 223 33443.37 387.29 2296.18 28.48 2012-08-10 12:20:37.000 223 33443.40 387.28 2296.08 28.48 2012-08-10 12:20:38.000 223 33443.49 387.28 2296.11 28.48 2012-08-10 12:20:39.000 223 33443.35 387.32 2296.09 28.48 2012-08-10 12:20:40.000 223 33443.37 387.25 2296.13 28.48 2012-08-10 12:20:41.000 223 33443.26 387.32 2296.11 28.48 2012-08-10 12:20:42.000 223 33443.38 387.30 2296.10 28.48 2012-08-10 12:20:43.000 223 33443.34 387.32 2296.10 28.48 2012-08-10 12:20:44.000 223 33443.31 387.38 2296.19 28.48 2012-08-10 12:20:45.000 223 33443.32 387.40 2296.15 28.48 2012-08-10 12:20:46.000 223 33443.22 387.38 2296.13 28.48 2012-08-10 12:20:47.000 223 33443.43 387.31 2296.21 28.48 2012-08-10 12:20:48.000 223 33443.18 387.33 2296.13 28.48 2012-08-10 12:20:49.000 223 33443.28 387.35 2296.11 28.48 2012-08-10 12:20:50.000 223 33443.33 387.38 2296.16 28.48 2012-08-10 12:20:51.000 223 33443.31 387.38 2296.20 28.48 2012-08-10 12:20:52.000 223 33443.21 387.36 2296.12 28.48 2012-08-10 12:20:53.000 223 33443.26 387.38 2296.19 28.48 2012-08-10 12:20:54.000 223 33443.34 387.36 2296.24 28.48 2012-08-10 12:20:54.000 223 33443.28 387.36 2296.18 28.48 2012-08-10 12:20:56.000 223 33443.18 387.39 2296.21 28.48 2012-08-10 12:20:57.000 223 33443.24 387.37 2296.13 28.48 2012-08-10 12:20:58.000 223 33443.20 387.38 2296.22 28.48 2012-08-10 12:20:59.000 223 33443.25 387.36 2296.17 28.48 2012-08-10 12:21:00.000 223 33443.27 387.41 2296.29 28.48 2012-08-10 12:21:01.000 223 33443.19 387.40 2296.30 28.48 2012-08-10 12:21:02.000 223 33443.19 387.36 2296.29 28.48 2012-08-10 12:21:03.000 223 33443.26 387.44 2296.36 28.48 2012-08-10 12:21:04.000 223 33443.34 387.40 2296.14 28.48 2012-08-10 12:21:05.000 223 33443.17 387.44 2296.24 28.48 2012-08-10 12:21:06.000 223 33443.34 387.44 2296.29 28.48 2012-08-10 12:21:07.000 223 33443.15 387.41 2296.35 28.48 2012-08-10 12:21:07.000 223 33443.26 387.43 2296.27 28.48 2012-08-10 12:21:09.000 223 33443.21 387.41 2296.26 28.48 2012-08-10 12:21:10.000 223 33443.15 387.42 2296.25 28.48 2012-08-10 12:21:11.000 223 33443.24 387.39 2296.28 28.48 2012-08-10 12:21:12.000 223 33443.19 387.45 2296.24 28.48 2012-08-10 12:21:13.000 223 33443.22 387.45 2296.20 28.48 2012-08-10 12:21:14.000 223 33443.25 387.42 2296.30 28.48 2012-08-10 12:21:15.000 223 33443.24 387.41 2296.24 28.48 2012-08-10 12:21:16.000 223 33443.22 387.42 2296.29 28.48 2012-08-10 12:21:17.000 223 33443.13 387.45 2296.21 28.48 2012-08-10 12:21:18.000 223 33443.36 387.49 2296.33 28.48 2012-08-10 12:21:19.000 223 33443.18 387.45 2296.30 28.48 2012-08-10 12:21:20.000 223 33443.16 387.45 2296.31 28.48 2012-08-10 12:21:21.000 223 33443.19 387.40 2296.28 28.48 2012-08-10 12:21:22.000 223 33443.08 387.48 2296.28 28.48 2012-08-10 12:21:23.000 223 33443.18 387.45 2296.23 28.48 2012-08-10 12:21:24.000 223 33443.13 387.47 2296.32 28.48 2012-08-10 12:21:25.000 223 33443.15 387.44 2296.33 28.48 2012-08-10 12:21:26.000 223 33443.14 387.46 2296.29 28.48 2012-08-10 12:21:27.000 223 33443.16 387.48 2296.30 28.48 2012-08-10 12:21:28.000 223 33443.03 387.43 2296.28 28.48 2012-08-10 12:21:29.000 223 33443.08 387.47 2296.30 28.48 2012-08-10 12:21:30.000 223 33443.08 387.47 2296.33 28.48 2012-08-10 12:21:31.000 223 33443.02 387.50 2296.32 28.48 2012-08-10 12:21:32.000 223 33443.13 387.53 2296.23 28.48 2012-08-10 12:21:33.000 223 33443.12 387.49 2296.36 28.48 2012-08-10 12:21:34.000 223 33443.09 387.49 2296.30 28.48 2012-08-10 12:21:35.000 223 33443.12 387.52 2296.32 28.48 2012-08-10 12:21:36.000 223 33443.08 387.50 2296.37 28.48 2012-08-10 12:21:37.000 223 33443.06 387.48 2296.29 28.48 2012-08-10 12:21:38.000 223 33443.05 387.47 2296.36 28.48 2012-08-10 12:21:39.000 223 33443.10 387.49 2296.39 28.48 2012-08-10 12:21:40.000 223 33443.20 387.48 2296.38 28.48 2012-08-10 12:21:41.000 223 33443.09 387.53 2296.31 28.48 2012-08-10 12:21:42.000 223 33443.13 387.49 2296.25 28.48 2012-08-10 12:21:43.000 223 33443.07 387.49 2296.28 28.48 2012-08-10 12:21:44.000 223 33443.09 387.48 2296.34 28.48 2012-08-10 12:21:45.000 223 33443.09 387.50 2296.36 28.48 2012-08-10 12:21:46.000 223 33443.13 387.46 2296.28 28.48 2012-08-10 12:21:47.000 223 33443.10 387.49 2296.34 28.48 2012-08-10 12:21:48.000 223 33443.12 387.49 2296.38 28.48 2012-08-10 12:21:48.000 223 33443.07 387.46 2296.36 28.48 2012-08-10 12:21:50.000 223 33443.13 387.52 2296.31 28.48 2012-08-10 12:21:51.000 223 33443.14 387.54 2296.35 28.48 2012-08-10 12:21:52.000 223 33443.17 387.57 2296.38 28.48 2012-08-10 12:21:53.000 223 33443.10 387.51 2296.29 28.48 2012-08-10 12:21:54.000 223 33443.10 387.55 2296.34 28.48 2012-08-10 12:21:55.000 223 33443.03 387.54 2296.30 28.48 2012-08-10 12:21:56.000 223 33443.14 387.51 2296.39 28.48 2012-08-10 12:21:57.000 223 33443.11 387.58 2296.35 28.48 2012-08-10 12:21:58.000 223 33443.07 387.55 2296.29 28.48 2012-08-10 12:21:59.000 223 33443.11 387.58 2296.31 28.48 2012-08-10 12:22:00.000 223 33443.13 387.55 2296.39 28.48 2012-08-10 12:22:01.000 223 33443.02 387.60 2296.29 28.48 2012-08-10 12:22:01.000 223 33443.13 387.65 2296.26 28.48 2012-08-10 12:22:03.000 223 33443.18 387.60 2296.32 28.48 2012-08-10 12:22:04.000 223 33443.11 387.62 2296.35 28.48 2012-08-10 12:22:05.000 223 33443.14 387.59 2296.33 28.48 2012-08-10 12:22:06.000 223 33443.20 387.63 2296.33 28.48 2012-08-10 12:22:07.000 223 33443.05 387.61 2296.39 28.48 2012-08-10 12:22:08.000 223 33443.16 387.60 2296.30 28.48 2012-08-10 12:22:09.000 223 33443.13 387.63 2296.32 28.48 2012-08-10 12:22:10.000 223 33443.17 387.60 2296.36 28.48 2012-08-10 12:22:11.000 223 33443.14 387.63 2296.39 28.48 2012-08-10 12:22:12.000 223 33443.04 387.60 2296.32 28.48 2012-08-10 12:22:13.000 223 33443.07 387.63 2296.39 28.48 2012-08-10 12:22:14.000 223 33443.18 387.71 2296.29 28.48 2012-08-10 12:22:15.000 223 33443.14 387.67 2296.30 28.48 2012-08-10 12:22:16.000 223 33443.18 387.60 2296.30 28.48 2012-08-10 12:22:17.000 223 33443.06 387.67 2296.32 28.48 2012-08-10 12:22:18.000 223 33443.13 387.69 2296.35 28.48 2012-08-10 12:22:19.000 223 33443.14 387.68 2296.35 28.48 2012-08-10 12:22:20.000 223 33443.11 387.63 2296.35 28.48 2012-08-10 12:22:21.000 223 33443.14 387.69 2296.29 28.48 2012-08-10 12:22:22.000 223 33443.09 387.65 2296.26 28.48 2012-08-10 12:22:23.000 223 33443.18 387.63 2296.32 28.48 2012-08-10 12:22:24.000 223 33443.15 387.66 2296.23 28.48 2012-08-10 12:22:25.000 223 33443.10 387.67 2296.24 28.48 2012-08-10 12:22:26.000 223 33443.11 387.70 2296.22 28.48 2012-08-10 12:22:27.000 223 33443.17 387.68 2296.24 28.48 2012-08-10 12:22:28.000 223 33443.14 387.66 2296.26 28.48 2012-08-10 12:22:29.000 223 33443.22 387.67 2296.24 28.48 2012-08-10 12:22:30.000 223 33443.10 387.66 2296.28 28.48 2012-08-10 12:22:31.000 223 33443.08 387.70 2296.34 28.48 2012-08-10 12:22:32.000 223 33443.20 387.66 2296.29 28.48 2012-08-10 12:22:33.000 223 33443.11 387.68 2296.20 28.48 2012-08-10 12:22:34.000 223 33443.18 387.68 2296.27 28.48 2012-08-10 12:22:35.000 223 33443.12 387.70 2296.23 28.48 2012-08-10 12:22:36.000 223 33443.22 387.72 2296.21 28.48 2012-08-10 12:22:37.000 223 33443.13 387.70 2296.21 28.48 2012-08-10 12:22:38.000 223 33443.18 387.72 2296.18 28.48 2012-08-10 12:22:39.000 223 33443.24 387.71 2296.17 28.48 2012-08-10 12:22:40.000 223 33443.14 387.70 2296.23 28.48 2012-08-10 12:22:41.000 223 33443.32 387.73 2296.33 28.48 2012-08-10 12:22:42.000 223 33443.19 387.75 2296.18 28.48 2012-08-10 12:22:42.000 223 33443.14 387.76 2296.17 28.48 2012-08-10 12:22:44.000 223 33443.19 387.77 2296.20 28.48 2012-08-10 12:22:45.000 223 33443.21 387.76 2296.28 28.48 2012-08-10 12:22:46.000 223 33443.22 387.72 2296.28 28.48 2012-08-10 12:22:47.000 223 33443.26 387.73 2296.29 28.48 2012-08-10 12:22:48.000 223 33443.29 387.73 2296.16 28.48 2012-08-10 12:22:49.000 223 33443.25 387.71 2296.17 28.48 2012-08-10 12:22:50.000 223 33443.29 387.72 2296.17 28.48 2012-08-10 12:22:51.000 223 33443.21 387.70 2296.25 28.48 2012-08-10 12:22:52.000 223 33443.25 387.76 2296.18 28.48 2012-08-10 12:22:53.000 223 33443.25 387.70 2296.23 28.48 2012-08-10 12:22:54.000 223 33443.24 387.73 2296.23 28.48 2012-08-10 12:22:55.000 223 33443.22 387.73 2296.23 28.48 2012-08-10 12:22:55.000 223 33443.25 387.73 2296.18 28.48 2012-08-10 12:22:57.000 223 33443.25 387.73 2296.16 28.48 2012-08-10 12:22:58.000 223 33443.22 387.72 2296.15 28.48 2012-08-10 12:22:59.000 223 33443.19 387.82 2296.18 28.48 2012-08-10 12:23:00.000 223 33443.22 387.74 2296.19 28.48 2012-08-10 12:23:01.000 223 33443.25 387.74 2296.16 28.48 2012-08-10 12:23:02.000 223 33443.27 387.71 2296.15 28.48 2012-08-10 12:23:03.000 223 33443.24 387.74 2296.15 28.48 2012-08-10 12:23:04.000 223 33443.26 387.78 2296.05 28.48 2012-08-10 12:23:05.000 223 33443.28 387.78 2296.12 28.48 2012-08-10 12:23:06.000 223 33443.24 387.75 2296.12 28.48 2012-08-10 12:23:07.000 223 33443.18 387.76 2296.08 28.48 2012-08-10 12:23:08.000 223 33443.13 387.77 2296.16 28.48 2012-08-10 12:23:09.000 223 33443.13 387.82 2296.18 28.48 2012-08-10 12:23:10.000 223 33443.21 387.79 2296.23 28.48 2012-08-10 12:23:11.000 223 33443.29 387.79 2296.19 28.48 2012-08-10 12:23:12.000 223 33443.17 387.81 2296.12 28.48 2012-08-10 12:23:13.000 223 33443.24 387.81 2296.17 28.48 2012-08-10 12:23:14.000 223 33443.16 387.82 2296.16 28.48 2012-08-10 12:23:15.000 223 33443.16 387.84 2296.10 28.48 2012-08-10 12:23:16.000 223 33443.14 387.81 2296.10 28.48 2012-08-10 12:23:17.000 223 33443.09 387.85 2296.14 28.48 2012-08-10 12:23:18.000 223 33443.27 387.84 2296.16 28.48 2012-08-10 12:23:19.000 223 33443.17 387.81 2296.15 28.48 2012-08-10 12:23:20.000 223 33443.14 387.87 2296.06 28.48 2012-08-10 12:23:21.000 223 33443.15 387.84 2296.17 28.48 2012-08-10 12:23:22.000 223 33443.12 387.86 2296.17 28.48 2012-08-10 12:23:23.000 223 33443.14 387.85 2296.20 28.48 2012-08-10 12:23:24.000 223 33443.19 387.87 2296.14 28.48 2012-08-10 12:23:25.000 223 33443.15 387.84 2296.16 28.48 2012-08-10 12:23:26.000 223 33443.07 387.87 2296.17 28.48 2012-08-10 12:23:27.000 223 33443.06 387.83 2296.16 28.48 2012-08-10 12:23:28.000 223 33443.07 387.85 2296.17 28.48 2012-08-10 12:23:29.000 223 33443.08 387.87 2296.22 28.48 2012-08-10 12:23:30.000 223 33443.15 387.93 2296.17 28.48 2012-08-10 12:23:31.000 223 33443.14 387.89 2296.13 28.48 2012-08-10 12:23:32.000 223 33443.10 387.92 2296.12 28.48 2012-08-10 12:23:33.000 223 33443.09 387.92 2296.20 28.48 2012-08-10 12:23:34.000 223 33443.01 387.93 2296.14 28.48 2012-08-10 12:23:35.000 223 33443.12 387.92 2296.13 28.48 2012-08-10 12:23:36.000 223 33443.18 387.92 2296.12 28.48 2012-08-10 12:23:36.000 223 33443.06 387.93 2296.09 28.48 2012-08-10 12:23:38.000 223 33442.93 387.95 2296.07 28.48 2012-08-10 12:23:39.000 223 33443.07 387.93 2296.17 28.48 2012-08-10 12:23:40.000 223 33443.06 387.96 2296.08 28.48 2012-08-10 12:23:41.000 223 33443.11 387.96 2296.11 28.48 2012-08-10 12:23:42.000 223 33443.05 388.00 2296.18 28.48 2012-08-10 12:23:43.000 223 33443.10 387.97 2296.18 28.48 2012-08-10 12:23:44.000 223 33443.04 387.95 2296.08 28.48 2012-08-10 12:23:45.000 223 33443.07 387.95 2296.05 28.48 2012-08-10 12:23:46.000 223 33443.08 387.93 2296.04 28.48 2012-08-10 12:23:47.000 223 33442.99 387.97 2296.17 28.48 2012-08-10 12:23:48.000 223 33443.09 387.99 2296.10 28.48 2012-08-10 12:23:49.000 223 33443.06 387.99 2296.11 28.48 2012-08-10 12:23:49.000 223 33443.15 387.99 2296.23 28.48 2012-08-10 12:23:51.000 223 33442.98 388.00 2296.14 28.48 2012-08-10 12:23:52.000 223 33442.84 388.03 2296.17 28.48 2012-08-10 12:23:53.000 223 33443.05 388.01 2296.16 28.48 2012-08-10 12:23:54.000 223 33443.07 388.03 2296.18 28.48 2012-08-10 12:23:55.000 223 33443.04 388.00 2296.19 28.48 2012-08-10 12:23:56.000 223 33443.16 387.99 2296.09 28.48 2012-08-10 12:23:57.000 223 33443.06 388.00 2296.10 28.48 2012-08-10 12:23:58.000 223 33443.11 388.00 2296.17 28.48 2012-08-10 12:23:59.000 223 33443.07 388.04 2296.10 28.48 2012-08-10 12:24:00.000 223 33442.99 388.00 2296.14 28.48 2012-08-10 12:24:01.000 223 33443.02 388.02 2296.16 28.48 2012-08-10 12:24:02.000 223 33443.10 388.00 2296.09 28.48 2012-08-10 12:24:03.000 223 33443.10 387.98 2296.01 28.48 2012-08-10 12:24:04.000 223 33443.11 387.99 2296.07 28.48 2012-08-10 12:24:05.000 223 33443.14 388.02 2296.08 28.48 2012-08-10 12:24:06.000 223 33443.14 388.04 2296.17 28.48 2012-08-10 12:24:07.000 223 33443.03 388.04 2296.17 28.48 2012-08-10 12:24:08.000 223 33443.06 388.02 2296.14 28.48 2012-08-10 12:24:09.000 223 33443.20 388.05 2296.11 28.48 2012-08-10 12:24:10.000 223 33443.14 388.08 2296.13 28.48 2012-08-10 12:24:11.000 223 33443.06 388.05 2296.14 28.48 2012-08-10 12:24:12.000 223 33443.18 388.05 2296.13 28.48 2012-08-10 12:24:13.000 223 33443.18 388.09 2296.05 28.48 2012-08-10 12:24:14.000 223 33443.08 388.06 2296.05 28.48 2012-08-10 12:24:15.000 223 33443.16 388.03 2296.07 28.48 2012-08-10 12:24:16.000 223 33443.12 388.08 2296.13 28.48 2012-08-10 12:24:17.000 223 33443.12 388.08 2296.14 28.48 2012-08-10 12:24:18.000 223 33443.11 388.09 2296.07 28.48 2012-08-10 12:24:19.000 223 33443.16 388.09 2296.10 28.48 2012-08-10 12:24:20.000 223 33443.12 388.08 2296.13 28.48 2012-08-10 12:24:21.000 223 33443.19 388.04 2296.10 28.48 2012-08-10 12:24:22.000 223 33443.06 388.08 2296.10 28.48 2012-08-10 12:24:23.000 223 33443.11 388.09 2296.08 28.48 2012-08-10 12:24:24.000 223 33443.13 388.05 2296.04 28.48 2012-08-10 12:24:25.000 223 33443.07 388.08 2296.13 28.48 2012-08-10 12:24:26.000 223 33443.10 388.09 2296.10 28.48 2012-08-10 12:24:27.000 223 33443.16 388.08 2296.08 28.48 2012-08-10 12:24:28.000 223 33443.22 388.07 2296.18 28.48 2012-08-10 12:24:29.000 223 33443.05 388.06 2296.20 28.48 2012-08-10 12:24:30.000 223 33443.08 388.09 2296.13 28.48 2012-08-10 12:24:30.000 223 33443.10 388.11 2296.08 28.48 2012-08-10 12:24:32.000 223 33443.10 388.11 2296.02 28.48 2012-08-10 12:24:33.000 223 33443.06 388.12 2296.06 28.48 2012-08-10 12:24:34.000 223 33443.14 388.14 2296.14 28.48 2012-08-10 12:24:35.000 223 33443.05 388.07 2296.12 28.48 2012-08-10 12:24:36.000 223 33443.10 388.04 2296.14 28.48 2012-08-10 12:24:37.000 223 33443.14 388.10 2296.10 28.48 2012-08-10 12:24:38.000 223 33443.17 388.11 2296.04 28.48 2012-08-10 12:24:39.000 223 33443.10 388.09 2296.03 28.48 2012-08-10 12:24:40.000 223 33443.19 388.11 2296.13 28.48 2012-08-10 12:24:41.000 223 33443.18 388.09 2296.10 28.48 2012-08-10 12:24:42.000 223 33443.07 388.12 2296.07 28.48 2012-08-10 12:24:43.000 223 33443.24 388.13 2296.05 28.48 2012-08-10 12:24:43.000 223 33443.16 388.12 2296.02 28.48 2012-08-10 12:24:45.000 223 33443.13 388.06 2296.10 28.48 2012-08-10 12:24:46.000 223 33443.13 388.12 2296.11 28.48 2012-08-10 12:24:47.000 223 33443.14 388.13 2296.09 28.48 2012-08-10 12:24:48.000 223 33443.19 388.15 2296.10 28.48 2012-08-10 12:24:49.000 223 33443.09 388.07 2296.14 28.48 2012-08-10 12:24:50.000 223 33443.10 388.11 2296.11 28.48 2012-08-10 12:24:51.000 223 33443.18 388.13 2296.13 28.48 2012-08-10 12:24:52.000 223 33443.11 388.14 2296.11 28.48 2012-08-10 12:24:53.000 223 33443.14 388.14 2296.03 28.48 2012-08-10 12:24:54.000 223 33443.04 388.12 2296.11 28.48 2012-08-10 12:24:55.000 223 33443.20 388.11 2296.14 28.48 2012-08-10 12:24:56.000 223 33443.15 388.15 2296.07 28.48 2012-08-10 12:24:57.000 223 33443.17 388.09 2296.05 28.48 2012-08-10 12:24:58.000 223 33443.12 388.10 2295.99 28.48 2012-08-10 12:24:59.000 223 33443.21 388.15 2296.09 28.48 2012-08-10 12:25:00.000 223 33443.07 388.14 2296.21 28.48 2012-08-10 12:25:01.000 223 33443.07 388.15 2296.07 28.48 2012-08-10 12:25:02.000 223 33443.10 388.18 2296.10 28.48 2012-08-10 12:25:03.000 223 33443.22 388.15 2296.13 28.48 2012-08-10 12:25:04.000 223 33443.15 388.14 2296.10 28.48 2012-08-10 12:25:05.000 223 33443.17 388.17 2296.04 28.48 2012-08-10 12:25:06.000 223 33443.25 388.19 2296.02 28.48 2012-08-10 12:25:07.000 223 33443.12 388.17 2296.01 28.48 2012-08-10 12:25:08.000 223 33443.14 388.16 2296.03 28.48 2012-08-10 12:25:09.000 223 33443.26 388.19 2296.06 28.48 2012-08-10 12:25:10.000 223 33443.22 388.15 2296.06 28.48 2012-08-10 12:25:11.000 223 33443.26 388.17 2296.02 28.48 2012-08-10 12:25:12.000 223 33443.15 388.20 2296.04 28.48 2012-08-10 12:25:13.000 223 33443.20 388.19 2295.98 28.48 2012-08-10 12:25:14.000 223 33443.21 388.14 2296.02 28.48 2012-08-10 12:25:15.000 223 33443.22 388.18 2295.99 28.48 2012-08-10 12:25:16.000 223 33443.17 388.17 2295.99 28.48 2012-08-10 12:25:17.000 223 33443.22 388.20 2295.95 28.48 2012-08-10 12:25:18.000 223 33443.22 388.19 2296.03 28.48 2012-08-10 12:25:19.000 223 33443.22 388.20 2296.01 28.48 2012-08-10 12:25:20.000 223 33443.16 388.21 2296.04 28.48 2012-08-10 12:25:21.000 223 33443.25 388.17 2295.99 28.48 2012-08-10 12:25:22.000 223 33443.27 388.14 2296.04 28.48 2012-08-10 12:25:23.000 223 33443.22 388.18 2295.97 28.48 2012-08-10 12:25:24.000 223 33443.23 388.18 2296.04 28.48 2012-08-10 12:25:24.000 223 33443.16 388.20 2295.97 28.48 2012-08-10 12:25:26.000 223 33443.26 388.18 2295.99 28.48 2012-08-10 12:25:27.000 223 33443.32 388.14 2295.87 28.48 2012-08-10 12:25:28.000 223 33443.32 388.19 2295.98 28.48 2012-08-10 12:25:29.000 223 33443.19 388.18 2295.86 28.48 2012-08-10 12:25:30.000 223 33443.34 388.17 2295.91 28.48 2012-08-10 12:25:31.000 223 33443.31 388.18 2295.92 28.48 2012-08-10 12:25:32.000 223 33443.23 388.19 2295.97 28.48 2012-08-10 12:25:33.000 223 33443.21 388.22 2295.95 28.48 2012-08-10 12:25:34.000 223 33443.22 388.20 2295.86 28.48 2012-08-10 12:25:35.000 223 33443.22 388.22 2295.85 28.48 2012-08-10 12:25:36.000 223 33443.21 388.17 2295.92 28.48 2012-08-10 12:25:37.000 223 33443.34 388.18 2295.96 28.48 2012-08-10 12:25:37.000 223 33443.27 388.16 2295.86 28.48 2012-08-10 12:25:39.000 223 33443.31 388.24 2295.87 28.48 2012-08-10 12:25:40.000 223 33443.32 388.23 2295.91 28.48 2012-08-10 12:25:41.000 223 33443.28 388.25 2295.90 28.48 2012-08-10 12:25:42.000 223 33443.36 388.20 2295.92 28.48 2012-08-10 12:25:43.000 223 33443.32 388.19 2295.93 28.48 2012-08-10 12:25:44.000 223 33443.32 388.19 2295.92 28.48 2012-08-10 12:25:45.000 223 33443.26 388.22 2295.96 28.48 2012-08-10 12:25:46.000 223 33443.31 388.22 2295.92 28.48 2012-08-10 12:25:47.000 223 33443.34 388.22 2295.88 28.48 2012-08-10 12:25:48.000 223 33443.42 388.22 2295.83 28.48 2012-08-10 12:25:49.000 223 33443.32 388.22 2295.90 28.48 2012-08-10 12:25:50.000 223 33443.38 388.23 2295.88 28.48 2012-08-10 12:25:51.000 223 33443.33 388.25 2295.91 28.48 2012-08-10 12:25:52.000 223 33443.44 388.21 2295.89 28.48 2012-08-10 12:25:53.000 223 33443.44 388.22 2295.87 28.48 2012-08-10 12:25:54.000 223 33443.40 388.16 2295.97 28.48 2012-08-10 12:25:55.000 223 33443.46 388.21 2295.79 28.48 2012-08-10 12:25:56.000 223 33443.43 388.20 2295.83 28.48 2012-08-10 12:25:57.000 223 33443.37 388.21 2295.88 28.48 2012-08-10 12:25:58.000 223 33443.43 388.22 2295.91 28.48 2012-08-10 12:25:59.000 223 33443.37 388.24 2295.89 28.48 2012-08-10 12:26:00.000 223 33443.40 388.20 2295.82 28.48 2012-08-10 12:26:01.000 223 33443.37 388.19 2295.87 28.48 2012-08-10 12:26:02.000 223 33443.38 388.19 2295.88 28.48 2012-08-10 12:26:03.000 223 33443.41 388.21 2295.84 28.48 2012-08-10 12:26:04.000 223 33443.51 388.21 2295.83 28.48 2012-08-10 12:26:05.000 223 33443.44 388.26 2295.82 28.48 2012-08-10 12:26:06.000 223 33443.27 388.24 2295.81 28.48 2012-08-10 12:26:07.000 223 33443.46 388.22 2295.86 28.48 2012-08-10 12:26:08.000 223 33443.37 388.22 2295.80 28.48 2012-08-10 12:26:09.000 223 33443.40 388.24 2295.84 28.48 2012-08-10 12:26:10.000 223 33443.41 388.21 2295.87 28.48 2012-08-10 12:26:11.000 223 33443.37 388.24 2295.82 28.48 2012-08-10 12:26:12.000 223 33443.38 388.24 2295.88 28.48 2012-08-10 12:26:13.000 223 33443.46 388.24 2295.76 28.48 2012-08-10 12:26:14.000 223 33443.43 388.23 2295.75 28.48 2012-08-10 12:26:15.000 223 33443.43 388.22 2295.77 28.48 2012-08-10 12:26:16.000 223 33443.41 388.21 2295.84 28.48 2012-08-10 12:26:17.000 223 33443.38 388.27 2295.83 28.48 2012-08-10 12:26:18.000 223 33443.48 388.26 2295.82 28.48 2012-08-10 12:26:18.000 223 33443.47 388.23 2295.76 28.48 2012-08-10 12:26:20.000 223 33443.39 388.26 2295.79 28.48 2012-08-10 12:26:21.000 223 33443.43 388.25 2295.75 28.48 2012-08-10 12:26:22.000 223 33443.38 388.27 2295.82 28.48 2012-08-10 12:26:23.000 223 33443.41 388.26 2295.78 28.48 2012-08-10 12:26:24.000 223 33443.41 388.27 2295.79 28.48 2012-08-10 12:26:25.000 223 33443.33 388.26 2295.67 28.48 2012-08-10 12:26:26.000 223 33443.34 388.25 2295.76 28.48 2012-08-10 12:26:27.000 223 33443.43 388.27 2295.76 28.48 2012-08-10 12:26:28.000 223 33443.46 388.27 2295.82 28.48 2012-08-10 12:26:29.000 223 33443.39 388.27 2295.82 28.48 2012-08-10 12:26:30.000 223 33443.53 388.25 2295.78 28.48 2012-08-10 12:26:31.000 223 33443.48 388.29 2295.73 28.48 2012-08-10 12:26:31.000 223 33443.49 388.27 2295.75 28.48 2012-08-10 12:26:33.000 223 33443.40 388.31 2295.75 28.48 2012-08-10 12:26:34.000 223 33443.40 388.29 2295.76 28.48 2012-08-10 12:26:35.000 223 33443.52 388.31 2295.70 28.48 2012-08-10 12:26:36.000 223 33443.43 388.29 2295.71 28.48 2012-08-10 12:26:37.000 223 33443.41 388.27 2295.71 28.48 2012-08-10 12:26:38.000 223 33443.37 388.32 2295.80 28.48 2012-08-10 12:26:39.000 223 33443.47 388.28 2295.72 28.48 2012-08-10 12:26:40.000 223 33443.38 388.34 2295.68 28.48 2012-08-10 12:26:41.000 223 33443.42 388.28 2295.78 28.48 2012-08-10 12:26:42.000 223 33443.40 388.30 2295.65 28.48 2012-08-10 12:26:43.000 223 33443.53 388.34 2295.71 28.48 2012-08-10 12:26:44.000 223 33443.42 388.32 2295.77 28.48 2012-08-10 12:26:45.000 223 33443.48 388.28 2295.74 28.48 2012-08-10 12:26:46.000 223 33443.50 388.34 2295.70 28.48 2012-08-10 12:26:47.000 223 33443.50 388.33 2295.67 28.48 2012-08-10 12:26:48.000 223 33443.56 388.33 2295.71 28.48 2012-08-10 12:26:49.000 223 33443.44 388.33 2295.74 28.48 2012-08-10 12:26:50.000 223 33443.49 388.31 2295.76 28.48 2012-08-10 12:26:51.000 223 33443.45 388.35 2295.75 28.48 2012-08-10 12:26:52.000 223 33443.49 388.32 2295.73 28.48 2012-08-10 12:26:53.000 223 33443.44 388.32 2295.68 28.48 2012-08-10 12:26:54.000 223 33443.50 388.29 2295.73 28.48 2012-08-10 12:26:55.000 223 33443.48 388.32 2295.81 28.48 2012-08-10 12:26:56.000 223 33443.52 388.33 2295.74 28.48 2012-08-10 12:26:57.000 223 33443.52 388.33 2295.73 28.48 2012-08-10 12:26:58.000 223 33443.48 388.35 2295.69 28.48 2012-08-10 12:26:59.000 223 33443.53 388.33 2295.74 28.48 2012-08-10 12:27:00.000 223 33443.51 388.35 2295.79 28.48 2012-08-10 12:27:01.000 223 33443.50 388.39 2295.71 28.48 2012-08-10 12:27:02.000 223 33443.38 388.39 2295.69 28.48 2012-08-10 12:27:03.000 223 33443.51 388.37 2295.79 28.48 2012-08-10 12:27:04.000 223 33443.52 388.33 2295.73 28.48 2012-08-10 12:27:05.000 223 33443.54 388.37 2295.73 28.48 2012-08-10 12:27:06.000 223 33443.51 388.32 2295.68 28.48 2012-08-10 12:27:07.000 223 33443.67 388.37 2295.74 28.48 2012-08-10 12:27:08.000 223 33443.62 388.38 2295.72 28.48 2012-08-10 12:27:09.000 223 33443.53 388.39 2295.76 28.48 2012-08-10 12:27:10.000 223 33443.60 388.35 2295.68 28.48 2012-08-10 12:27:11.000 223 33443.57 388.34 2295.72 28.48 2012-08-10 12:27:12.000 223 33443.52 388.32 2295.66 28.48 2012-08-10 12:27:12.000 223 33443.68 388.35 2295.74 28.48 2012-08-10 12:27:14.000 223 33443.57 388.37 2295.69 28.48 2012-08-10 12:27:15.000 223 33443.69 388.35 2295.68 28.48 2012-08-10 12:27:16.000 223 33443.63 388.36 2295.72 28.48 2012-08-10 12:27:17.000 223 33443.62 388.37 2295.63 28.48 2012-08-10 12:27:18.000 223 33443.56 388.34 2295.71 28.48 2012-08-10 12:27:19.000 223 33443.78 388.40 2295.70 28.48 2012-08-10 12:27:20.000 223 33443.63 388.37 2295.67 28.48 2012-08-10 12:27:21.000 223 33443.64 388.33 2295.70 28.48 2012-08-10 12:27:22.000 223 33443.69 388.38 2295.63 28.48 2012-08-10 12:27:23.000 223 33443.63 388.38 2295.67 28.48 2012-08-10 12:27:24.000 223 33443.69 388.40 2295.64 28.48 2012-08-10 12:27:25.000 223 33443.67 388.37 2295.61 28.48 2012-08-10 12:27:25.000 223 33443.67 388.34 2295.64 28.48 2012-08-10 12:27:27.000 223 33443.75 388.33 2295.61 28.48 2012-08-10 12:27:28.000 223 33443.77 388.38 2295.62 28.48 2012-08-10 12:27:29.000 223 33443.72 388.40 2295.62 28.48 2012-08-10 12:27:30.000 223 33443.74 388.38 2295.61 28.48 2012-08-10 12:27:31.000 223 33443.85 388.37 2295.58 28.48 2012-08-10 12:27:32.000 223 33443.79 388.35 2295.71 28.48 2012-08-10 12:27:33.000 223 33443.78 388.40 2295.69 28.48 2012-08-10 12:27:34.000 223 33443.75 388.35 2295.68 28.48 2012-08-10 12:27:35.000 223 33443.85 388.37 2295.65 28.48 2012-08-10 12:27:36.000 223 33443.76 388.36 2295.57 28.48 2012-08-10 12:27:37.000 223 33443.81 388.40 2295.66 28.48 2012-08-10 12:27:38.000 223 33443.77 388.35 2295.59 28.48 2012-08-10 12:27:39.000 223 33443.87 388.37 2295.67 28.48 2012-08-10 12:27:40.000 223 33443.88 388.37 2295.63 28.48 2012-08-10 12:27:41.000 223 33443.77 388.40 2295.59 28.48 2012-08-10 12:27:42.000 223 33443.88 388.35 2295.67 28.48 2012-08-10 12:27:43.000 223 33443.88 388.36 2295.59 28.48 2012-08-10 12:27:44.000 223 33443.88 388.35 2295.54 28.48 2012-08-10 12:27:45.000 223 33443.88 388.34 2295.55 28.48 2012-08-10 12:27:46.000 223 33443.94 388.37 2295.66 28.48 2012-08-10 12:27:47.000 223 33443.93 388.40 2295.54 28.48 2012-08-10 12:27:48.000 223 33443.81 388.35 2295.65 28.48 2012-08-10 12:27:49.000 223 33443.96 388.37 2295.55 28.48 2012-08-10 12:27:50.000 223 33443.82 388.37 2295.62 28.48 2012-08-10 12:27:51.000 223 33443.89 388.40 2295.49 28.48 2012-08-10 12:27:52.000 223 33443.99 388.38 2295.48 28.48 2012-08-10 12:27:53.000 223 33443.94 388.39 2295.57 28.48 2012-08-10 12:27:54.000 223 33443.88 388.40 2295.52 28.48 2012-08-10 12:27:55.000 223 33443.94 388.40 2295.55 28.48 2012-08-10 12:27:56.000 223 33443.96 388.40 2295.55 28.48 2012-08-10 12:27:57.000 223 33443.91 388.42 2295.60 28.48 2012-08-10 12:27:58.000 223 33443.95 388.41 2295.55 28.48 2012-08-10 12:27:59.000 223 33444.06 388.40 2295.59 28.48 2012-08-10 12:28:00.000 223 33443.93 388.42 2295.46 28.48 2012-08-10 12:28:01.000 223 33443.91 388.39 2295.42 28.48 2012-08-10 12:28:02.000 223 33444.04 388.38 2295.48 28.48 2012-08-10 12:28:03.000 223 33444.00 388.39 2295.48 28.48 2012-08-10 12:28:04.000 223 33444.03 388.39 2295.55 28.48 2012-08-10 12:28:05.000 223 33444.04 388.43 2295.42 28.48 2012-08-10 12:28:06.000 223 33444.09 388.39 2295.49 28.48 2012-08-10 12:28:06.000 223 33444.07 388.45 2295.46 28.48 2012-08-10 12:28:08.000 223 33444.10 388.42 2295.45 28.48 2012-08-10 12:28:09.000 223 33444.11 388.42 2295.49 28.48 2012-08-10 12:28:10.000 223 33444.07 388.40 2295.43 28.48 2012-08-10 12:28:11.000 223 33444.14 388.37 2295.48 28.48 2012-08-10 12:28:12.000 223 33444.03 388.40 2295.44 28.48 2012-08-10 12:28:13.000 223 33444.18 388.41 2295.42 28.48 2012-08-10 12:28:14.000 223 33444.11 388.43 2295.39 28.48 2012-08-10 12:28:15.000 223 33444.19 388.41 2295.40 28.48 2012-08-10 12:28:16.000 223 33444.21 388.41 2295.48 28.48 2012-08-10 12:28:17.000 223 33444.21 388.43 2295.41 28.48 2012-08-10 12:28:18.000 223 33444.17 388.43 2295.43 28.48 2012-08-10 12:28:19.000 223 33444.29 388.41 2295.43 28.48 2012-08-10 12:28:19.000 223 33444.27 388.40 2295.36 28.48 2012-08-10 12:28:21.000 223 33444.19 388.38 2295.32 28.48 2012-08-10 12:28:22.000 223 33444.29 388.45 2295.33 28.48 2012-08-10 12:28:23.000 223 33444.35 388.36 2295.46 28.48 2012-08-10 12:28:24.000 223 33444.21 388.37 2295.43 28.48 2012-08-10 12:28:25.000 223 33444.30 388.40 2295.40 28.48 2012-08-10 12:28:26.000 223 33444.29 388.39 2295.41 28.48 2012-08-10 12:28:27.000 223 33444.25 388.42 2295.36 28.48 2012-08-10 12:28:28.000 223 33444.26 388.43 2295.40 28.48 2012-08-10 12:28:29.000 223 33444.30 388.41 2295.39 28.48 2012-08-10 12:28:30.000 223 33444.34 388.41 2295.39 28.48 2012-08-10 12:28:31.000 223 33444.28 388.43 2295.26 28.48 2012-08-10 12:28:32.000 223 33444.29 388.41 2295.31 28.48 2012-08-10 12:28:33.000 223 33444.27 388.41 2295.34 28.48 2012-08-10 12:28:34.000 223 33444.30 388.42 2295.36 28.48 2012-08-10 12:28:35.000 223 33444.31 388.43 2295.34 28.48 2012-08-10 12:28:36.000 223 33444.33 388.46 2295.36 28.48 2012-08-10 12:28:37.000 223 33444.24 388.44 2295.32 28.48 2012-08-10 12:28:38.000 223 33444.22 388.38 2295.27 28.48 2012-08-10 12:28:39.000 223 33444.34 388.44 2295.33 28.48 2012-08-10 12:28:40.000 223 33444.32 388.44 2295.18 28.48 2012-08-10 12:28:41.000 223 33444.31 388.44 2295.32 28.48 2012-08-10 12:28:42.000 223 33444.33 388.45 2295.27 28.48 2012-08-10 12:28:43.000 223 33444.25 388.43 2295.26 28.48 2012-08-10 12:28:44.000 223 33444.40 388.46 2295.28 28.48 2012-08-10 12:28:45.000 223 33444.41 388.44 2295.27 28.48 2012-08-10 12:28:46.000 223 33444.39 388.43 2295.28 28.48 2012-08-10 12:28:47.000 223 33444.40 388.41 2295.24 28.48 2012-08-10 12:28:48.000 223 33444.40 388.47 2295.31 28.48 2012-08-10 12:28:49.000 223 33444.44 388.46 2295.29 28.48 2012-08-10 12:28:50.000 223 33444.36 388.46 2295.26 28.48 2012-08-10 12:28:51.000 223 33444.42 388.44 2295.20 28.48 2012-08-10 12:28:52.000 223 33444.43 388.46 2295.13 28.48 2012-08-10 12:28:53.000 223 33444.36 388.44 2295.23 28.48 2012-08-10 12:28:54.000 223 33444.37 388.41 2295.20 28.48 2012-08-10 12:28:55.000 223 33444.41 388.49 2295.17 28.48 2012-08-10 12:28:56.000 223 33444.40 388.48 2295.11 28.48 2012-08-10 12:28:57.000 223 33444.48 388.45 2295.33 28.48 2012-08-10 12:28:58.000 223 33444.47 388.51 2295.24 28.48 2012-08-10 12:28:59.000 223 33444.46 388.49 2295.21 28.48 2012-08-10 12:29:00.000 223 33444.34 388.48 2295.24 28.48 2012-08-10 12:29:00.000 223 33444.47 388.54 2295.11 28.48 2012-08-10 12:29:02.000 223 33444.42 388.52 2295.15 28.48 2012-08-10 12:29:03.000 223 33444.56 388.51 2295.26 28.48 2012-08-10 12:29:04.000 223 33444.52 388.47 2295.20 28.48 2012-08-10 12:29:05.000 223 33444.54 388.54 2295.18 28.48 2012-08-10 12:29:06.000 223 33444.50 388.48 2295.20 28.48 2012-08-10 12:29:07.000 223 33444.43 388.53 2295.19 28.48 2012-08-10 12:29:08.000 223 33444.46 388.51 2295.18 28.48 2012-08-10 12:29:09.000 223 33444.50 388.55 2295.18 28.48 2012-08-10 12:29:10.000 223 33444.51 388.50 2295.20 28.48 2012-08-10 12:29:11.000 223 33444.51 388.51 2295.19 28.48 2012-08-10 12:29:12.000 223 33444.52 388.49 2295.15 28.48 2012-08-10 12:29:13.000 223 33444.64 388.51 2295.11 28.48 2012-08-10 12:29:13.000 223 33444.55 388.53 2295.15 28.48 2012-08-10 12:29:15.000 223 33444.58 388.54 2295.15 28.48 2012-08-10 12:29:16.000 223 33444.49 388.56 2295.17 28.48 2012-08-10 12:29:17.000 223 33444.52 388.49 2295.11 28.48 2012-08-10 12:29:18.000 223 33444.57 388.51 2295.15 28.48 2012-08-10 12:29:19.000 223 33444.61 388.54 2295.10 28.48 2012-08-10 12:29:20.000 223 33444.56 388.51 2295.08 28.48 2012-08-10 12:29:21.000 223 33444.48 388.54 2295.07 28.48 2012-08-10 12:29:22.000 223 33444.55 388.55 2295.17 28.48 2012-08-10 12:29:23.000 223 33444.55 388.54 2295.04 28.48 2012-08-10 12:29:24.000 223 33444.52 388.57 2295.09 28.48 2012-08-10 12:29:25.000 223 33444.49 388.52 2295.13 28.48 2012-08-10 12:29:26.000 223 33444.48 388.54 2295.11 28.48 2012-08-10 12:29:27.000 223 33444.59 388.54 2295.09 28.48 2012-08-10 12:29:28.000 223 33444.61 388.52 2295.09 28.48 2012-08-10 12:29:29.000 223 33444.61 388.58 2295.09 28.48 2012-08-10 12:29:30.000 223 33444.54 388.53 2295.05 28.48 2012-08-10 12:29:31.000 223 33444.65 388.55 2295.12 28.48 2012-08-10 12:29:32.000 223 33444.64 388.54 2295.09 28.48 2012-08-10 12:29:33.000 223 33444.50 388.55 2295.12 28.48 2012-08-10 12:29:34.000 223 33444.56 388.52 2295.00 28.48 2012-08-10 12:29:35.000 223 33444.54 388.51 2295.12 28.48 2012-08-10 12:29:36.000 223 33444.66 388.53 2295.07 28.48 2012-08-10 12:29:37.000 223 33444.61 388.53 2294.99 28.48 2012-08-10 12:29:38.000 223 33444.52 388.51 2294.98 28.48 2012-08-10 12:29:39.000 223 33444.59 388.56 2295.05 28.48 2012-08-10 12:29:40.000 223 33444.59 388.58 2295.07 28.48 2012-08-10 12:29:41.000 223 33444.51 388.56 2295.14 28.48 2012-08-10 12:29:42.000 223 33444.55 388.59 2295.08 28.48 2012-08-10 12:29:43.000 223 33444.61 388.55 2295.03 28.48 2012-08-10 12:29:44.000 223 33444.55 388.55 2295.07 28.48 2012-08-10 12:29:45.000 223 33444.59 388.54 2295.05 28.48 2012-08-10 12:29:46.000 223 33444.53 388.60 2295.07 28.48 2012-08-10 12:29:47.000 223 33444.63 388.57 2295.06 28.48 2012-08-10 12:29:48.000 223 33444.49 388.54 2295.03 28.48 2012-08-10 12:29:49.000 223 33444.62 388.56 2295.07 28.48 2012-08-10 12:29:50.000 223 33444.52 388.56 2295.09 28.48 2012-08-10 12:29:51.000 223 33444.62 388.58 2295.09 28.48 2012-08-10 12:29:52.000 223 33444.57 388.62 2295.13 28.48 2012-08-10 12:29:53.000 223 33444.58 388.55 2295.06 28.48 2012-08-10 12:29:54.000 223 33444.50 388.60 2295.03 28.48 2012-08-10 12:29:54.000 223 33444.67 388.58 2295.11 28.48 2012-08-10 12:29:56.000 223 33444.55 388.58 2295.07 28.48 2012-08-10 12:29:57.000 223 33444.53 388.59 2295.08 28.48 2012-08-10 12:29:58.000 223 33444.52 388.61 2295.12 28.48 2012-08-10 12:29:59.000 223 33444.60 388.55 2295.03 28.48 2012-08-10 12:30:00.000 223 33444.47 388.61 2295.10 28.48 2012-08-10 12:30:01.000 223 33444.61 388.65 2295.07 28.48 2012-08-10 12:30:02.000 223 33444.61 388.65 2295.14 28.48 2012-08-10 12:30:03.000 223 33444.50 388.66 2295.06 28.48 2012-08-10 12:30:04.000 223 33444.56 388.65 2295.14 28.48 2012-08-10 12:30:05.000 223 33444.57 388.61 2295.09 28.48 2012-08-10 12:30:06.000 223 33444.48 388.65 2295.10 28.48 2012-08-10 12:30:07.000 223 33444.58 388.64 2295.09 28.48 2012-08-10 12:30:07.000 223 33444.53 388.64 2295.14 28.48 2012-08-10 12:30:09.000 223 33444.52 388.68 2295.01 28.48 2012-08-10 12:30:10.000 223 33444.55 388.64 2295.06 28.48 2012-08-10 12:30:11.000 223 33444.60 388.71 2295.07 28.48 2012-08-10 12:30:12.000 223 33444.48 388.66 2295.02 28.48 2012-08-10 12:30:13.000 223 33444.55 388.66 2295.12 28.48 2012-08-10 12:30:14.000 223 33444.51 388.66 2295.14 28.48 2012-08-10 12:30:15.000 223 33444.56 388.69 2294.99 28.48 2012-08-10 12:30:16.000 223 33444.58 388.65 2295.05 28.48 2012-08-10 12:30:17.000 223 33444.54 388.67 2295.10 28.48 2012-08-10 12:30:18.000 223 33444.56 388.67 2295.02 28.48 2012-08-10 12:30:19.000 223 33444.53 388.66 2294.99 28.48 2012-08-10 12:30:20.000 223 33444.56 388.63 2295.08 28.48 2012-08-10 12:30:21.000 223 33444.63 388.71 2295.12 28.48 2012-08-10 12:30:22.000 223 33444.58 388.65 2295.05 28.48 2012-08-10 12:30:23.000 223 33444.66 388.68 2295.01 28.48 2012-08-10 12:30:24.000 223 33444.52 388.66 2295.02 28.48 2012-08-10 12:30:25.000 223 33444.54 388.65 2295.01 28.48 2012-08-10 12:30:26.000 223 33444.50 388.65 2295.02 28.48 2012-08-10 12:30:27.000 223 33444.54 388.70 2295.02 28.48 2012-08-10 12:30:28.000 223 33444.58 388.70 2295.07 28.48 2012-08-10 12:30:29.000 223 33444.46 388.69 2295.04 28.48 2012-08-10 12:30:30.000 223 33444.53 388.75 2295.01 28.48 2012-08-10 12:30:31.000 223 33444.56 388.71 2295.06 28.48 2012-08-10 12:30:32.000 223 33444.52 388.74 2295.06 28.48 2012-08-10 12:30:33.000 223 33444.50 388.72 2295.14 28.48 2012-08-10 12:30:34.000 223 33444.47 388.75 2295.11 28.48 2012-08-10 12:30:35.000 223 33444.49 388.70 2295.05 28.48 2012-08-10 12:30:36.000 223 33444.46 388.74 2295.02 28.48 2012-08-10 12:30:37.000 223 33444.55 388.74 2295.05 28.48 2012-08-10 12:30:38.000 223 33444.43 388.77 2295.02 28.48 2012-08-10 12:30:39.000 223 33444.43 388.77 2295.02 28.48 2012-08-10 12:30:40.000 223 33444.48 388.72 2295.11 28.48 2012-08-10 12:30:41.000 223 33444.52 388.76 2295.01 28.48 2012-08-10 12:30:42.000 223 33444.44 388.76 2294.99 28.48 2012-08-10 12:30:43.000 223 33444.57 388.70 2295.03 28.48 2012-08-10 12:30:44.000 223 33444.48 388.71 2295.09 28.48 2012-08-10 12:30:45.000 223 33444.54 388.78 2295.05 28.48 2012-08-10 12:30:46.000 223 33444.49 388.77 2295.11 28.48 2012-08-10 12:30:47.000 223 33444.44 388.74 2295.09 28.48 2012-08-10 12:30:48.000 223 33444.50 388.75 2294.99 28.48 2012-08-10 12:30:48.000 223 33444.58 388.75 2295.10 28.48 2012-08-10 12:30:50.000 223 33444.55 388.78 2295.05 28.48 2012-08-10 12:30:51.000 223 33444.53 388.78 2295.05 28.48 2012-08-10 12:30:52.000 223 33444.55 388.73 2295.08 28.48 2012-08-10 12:30:53.000 223 33444.52 388.77 2295.05 28.48 2012-08-10 12:30:54.000 223 33444.56 388.76 2295.00 28.48 2012-08-10 12:30:55.000 223 33444.55 388.79 2295.04 28.48 2012-08-10 12:30:56.000 223 33444.58 388.78 2295.06 28.48 2012-08-10 12:30:57.000 223 33444.62 388.81 2295.02 28.48 2012-08-10 12:30:58.000 223 33444.60 388.82 2295.02 28.48 2012-08-10 12:30:59.000 223 33444.48 388.77 2295.06 28.48 2012-08-10 12:31:00.000 223 33444.65 388.82 2295.05 28.48 2012-08-10 12:31:01.000 223 33444.53 388.78 2294.99 28.48 2012-08-10 12:31:01.000 223 33444.47 388.79 2295.02 28.48 2012-08-10 12:31:03.000 223 33444.53 388.83 2295.07 28.48 2012-08-10 12:31:04.000 223 33444.56 388.80 2295.01 28.48 2012-08-10 12:31:05.000 223 33444.64 388.82 2295.01 28.48 2012-08-10 12:31:06.000 223 33444.52 388.82 2295.08 28.48 2012-08-10 12:31:07.000 223 33444.51 388.81 2295.02 28.48 2012-08-10 12:31:08.000 223 33444.51 388.79 2294.99 28.48 2012-08-10 12:31:09.000 223 33444.58 388.83 2295.08 28.48 2012-08-10 12:31:10.000 223 33444.56 388.85 2295.02 28.48 2012-08-10 12:31:11.000 223 33444.53 388.83 2295.13 28.48 2012-08-10 12:31:12.000 223 33444.51 388.86 2295.10 28.48 2012-08-10 12:31:13.000 223 33444.52 388.85 2295.05 28.48 2012-08-10 12:31:14.000 223 33444.49 388.82 2295.08 28.48 2012-08-10 12:31:15.000 223 33444.60 388.88 2295.02 28.48 2012-08-10 12:31:16.000 223 33444.55 388.86 2295.06 28.48 2012-08-10 12:31:17.000 223 33444.50 388.83 2295.08 28.48 2012-08-10 12:31:18.000 223 33444.60 388.86 2295.07 28.48 2012-08-10 12:31:19.000 223 33444.57 388.88 2295.10 28.48 2012-08-10 12:31:20.000 223 33444.50 388.84 2295.10 28.48 2012-08-10 12:31:21.000 223 33444.56 388.86 2294.98 28.48 2012-08-10 12:31:22.000 223 33444.55 388.87 2295.07 28.48 2012-08-10 12:31:23.000 223 33444.63 388.83 2295.05 28.48 2012-08-10 12:31:24.000 223 33444.46 388.85 2295.02 28.48 2012-08-10 12:31:25.000 223 33444.51 388.85 2295.07 28.48 2012-08-10 12:31:26.000 223 33444.62 388.84 2295.03 28.48 2012-08-10 12:31:27.000 223 33444.58 388.84 2295.06 28.48 2012-08-10 12:31:28.000 223 33444.56 388.84 2295.11 28.48 2012-08-10 12:31:29.000 223 33444.51 388.85 2295.03 28.48 2012-08-10 12:31:30.000 223 33444.52 388.92 2295.08 28.48 2012-08-10 12:31:31.000 223 33444.49 388.85 2295.03 28.48 2012-08-10 12:31:32.000 223 33444.47 388.83 2295.11 28.48 2012-08-10 12:31:33.000 223 33444.56 388.86 2294.95 28.48 2012-08-10 12:31:34.000 223 33444.51 388.87 2295.08 28.48 2012-08-10 12:31:35.000 223 33444.52 388.95 2294.95 28.48 2012-08-10 12:31:36.000 223 33444.53 388.86 2295.08 28.48 2012-08-10 12:31:37.000 223 33444.55 388.89 2295.02 28.48 2012-08-10 12:31:38.000 223 33444.47 388.90 2295.01 28.48 2012-08-10 12:31:39.000 223 33444.60 388.87 2295.12 28.48 2012-08-10 12:31:40.000 223 33444.55 388.91 2295.03 28.48 2012-08-10 12:31:41.000 223 33444.54 388.90 2295.07 28.48 2012-08-10 12:31:42.000 223 33444.53 388.85 2295.01 28.48 2012-08-10 12:31:42.000 223 33444.61 388.87 2295.02 28.48 2012-08-10 12:31:44.000 223 33444.58 388.89 2295.02 28.48 2012-08-10 12:31:45.000 223 33444.53 388.91 2295.10 28.48 2012-08-10 12:31:46.000 223 33444.59 388.90 2295.07 28.48 2012-08-10 12:31:47.000 223 33444.56 388.92 2295.07 28.48 2012-08-10 12:31:48.000 223 33444.62 388.90 2295.05 28.48 2012-08-10 12:31:49.000 223 33444.59 388.88 2295.14 28.48 2012-08-10 12:31:50.000 223 33444.61 388.90 2295.08 28.48 2012-08-10 12:31:51.000 223 33444.65 388.93 2295.07 28.48 2012-08-10 12:31:52.000 223 33444.62 388.93 2294.99 28.48 2012-08-10 12:31:53.000 223 33444.72 388.98 2295.08 28.48 2012-08-10 12:31:54.000 223 33444.71 388.94 2294.99 28.48 2012-08-10 12:31:55.000 223 33444.60 388.94 2295.13 28.48 2012-08-10 12:31:55.000 223 33444.68 388.92 2295.08 28.48 2012-08-10 12:31:57.000 223 33444.69 388.92 2295.01 28.48 2012-08-10 12:31:58.000 223 33444.66 388.94 2295.01 28.48 2012-08-10 12:31:59.000 223 33444.75 388.89 2295.08 28.48 2012-08-10 12:32:00.000 223 33444.63 388.90 2295.05 28.48 2012-08-10 12:32:01.000 223 33444.80 388.93 2295.03 28.48 2012-08-10 12:32:02.000 223 33444.66 388.90 2295.02 28.48 2012-08-10 12:32:03.000 223 33444.69 388.94 2295.09 28.48 2012-08-10 12:32:04.000 223 33444.72 388.91 2294.99 28.48 2012-08-10 12:32:05.000 223 33444.71 388.90 2295.07 28.48 2012-08-10 12:32:06.000 223 33444.70 388.95 2294.97 28.48 2012-08-10 12:32:07.000 223 33444.75 388.93 2295.03 28.48 2012-08-10 12:32:08.000 223 33444.67 388.91 2295.02 28.48 2012-08-10 12:32:09.000 223 33444.62 388.94 2295.08 28.48 2012-08-10 12:32:10.000 223 33444.67 388.95 2295.03 28.48 2012-08-10 12:32:11.000 223 33444.61 388.93 2295.02 28.48 2012-08-10 12:32:12.000 223 33444.71 388.94 2295.07 28.48 2012-08-10 12:32:13.000 223 33444.82 388.96 2294.98 28.48 2012-08-10 12:32:14.000 223 33444.71 388.91 2295.01 28.48 2012-08-10 12:32:15.000 223 33444.70 388.92 2294.98 28.48 2012-08-10 12:32:16.000 223 33444.75 388.92 2294.97 28.48 2012-08-10 12:32:17.000 223 33444.71 388.96 2294.90 28.48 2012-08-10 12:32:18.000 223 33444.74 388.94 2294.97 28.48 2012-08-10 12:32:19.000 223 33444.69 388.96 2294.98 28.48 2012-08-10 12:32:20.000 223 33444.67 388.94 2294.93 28.48 2012-08-10 12:32:21.000 223 33444.71 389.01 2294.94 28.48 2012-08-10 12:32:22.000 223 33444.79 388.96 2294.87 28.48 2012-08-10 12:32:23.000 223 33444.77 388.98 2295.02 28.48 2012-08-10 12:32:24.000 223 33444.74 388.91 2294.93 28.48 2012-08-10 12:32:25.000 223 33444.72 388.94 2294.93 28.48 2012-08-10 12:32:26.000 223 33444.70 388.96 2294.93 28.48 2012-08-10 12:32:27.000 223 33444.72 389.02 2294.95 28.48 2012-08-10 12:32:28.000 223 33444.75 388.99 2294.98 28.48 2012-08-10 12:32:29.000 223 33444.71 388.98 2294.93 28.48 2012-08-10 12:32:30.000 223 33444.83 389.04 2294.92 28.48 2012-08-10 12:32:31.000 223 33444.84 389.01 2294.88 28.48 2012-08-10 12:32:32.000 223 33444.81 389.01 2294.87 28.48 2012-08-10 12:32:33.000 223 33444.80 388.99 2294.91 28.48 2012-08-10 12:32:34.000 223 33444.84 388.94 2294.96 28.48 2012-08-10 12:32:35.000 223 33444.76 389.03 2294.90 28.48 2012-08-10 12:32:36.000 223 33444.82 388.97 2294.95 28.48 2012-08-10 12:32:36.000 223 33444.73 389.01 2294.87 28.48 2012-08-10 12:32:38.000 223 33444.70 389.01 2294.92 28.48 2012-08-10 12:32:39.000 223 33444.82 389.00 2294.92 28.48 2012-08-10 12:32:40.000 223 33444.78 389.05 2294.83 28.48 2012-08-10 12:32:41.000 223 33444.74 388.99 2294.86 28.48 2012-08-10 12:32:42.000 223 33444.81 389.04 2294.79 28.48 2012-08-10 12:32:43.000 223 33444.78 389.03 2294.95 28.48 2012-08-10 12:32:44.000 223 33444.69 389.02 2294.92 28.48 2012-08-10 12:32:45.000 223 33444.85 389.03 2294.84 28.48 2012-08-10 12:32:46.000 223 33444.75 389.04 2294.93 28.48 2012-08-10 12:32:47.000 223 33444.77 389.02 2294.85 28.48 2012-08-10 12:32:48.000 223 33444.85 389.00 2294.82 28.48 2012-08-10 12:32:49.000 223 33444.66 388.99 2294.91 28.48 2012-08-10 12:32:49.000 223 33444.71 389.04 2294.92 28.48 2012-08-10 12:32:51.000 223 33444.77 389.04 2294.90 28.48 2012-08-10 12:32:52.000 223 33444.77 389.01 2294.90 28.48 2012-08-10 12:32:53.000 223 33444.83 389.08 2294.85 28.48 2012-08-10 12:32:54.000 223 33444.74 389.11 2294.87 28.48 2012-08-10 12:32:55.000 223 33444.64 389.05 2294.86 28.48 2012-08-10 12:32:56.000 223 33444.71 389.04 2294.84 28.48 2012-08-10 12:32:57.000 223 33444.72 389.04 2294.80 28.48 2012-08-10 12:32:58.000 223 33444.82 389.09 2294.86 28.48 2012-08-10 12:32:59.000 223 33444.72 389.04 2294.91 28.48 2012-08-10 12:33:00.000 223 33444.87 389.03 2294.84 28.48 2012-08-10 12:33:01.000 223 33444.75 389.11 2294.86 28.48 2012-08-10 12:33:02.000 223 33444.73 389.07 2294.82 28.48 2012-08-10 12:33:03.000 223 33444.78 389.03 2294.80 28.48 2012-08-10 12:33:04.000 223 33444.76 389.05 2294.89 28.48 2012-08-10 12:33:05.000 223 33444.69 389.09 2294.84 28.48 2012-08-10 12:33:06.000 223 33444.75 389.06 2294.82 28.48 2012-08-10 12:33:07.000 223 33444.75 389.08 2294.81 28.48 2012-08-10 12:33:08.000 223 33444.81 389.07 2294.80 28.48 2012-08-10 12:33:09.000 223 33444.83 389.10 2294.80 28.48 2012-08-10 12:33:10.000 223 33444.84 389.13 2294.81 28.48 2012-08-10 12:33:11.000 223 33444.78 389.11 2294.83 28.48 2012-08-10 12:33:12.000 223 33444.75 389.12 2294.86 28.48 2012-08-10 12:33:13.000 223 33444.77 389.05 2294.90 28.48 2012-08-10 12:33:14.000 223 33444.77 389.07 2294.83 28.48 2012-08-10 12:33:15.000 223 33444.81 389.11 2294.89 28.48 2012-08-10 12:33:16.000 223 33444.81 389.11 2294.93 28.48 2012-08-10 12:33:17.000 223 33444.93 389.09 2294.87 28.48 2012-08-10 12:33:18.000 223 33444.81 389.11 2294.82 28.48 2012-08-10 12:33:19.000 223 33444.83 389.13 2294.93 28.48 2012-08-10 12:33:20.000 223 33444.77 389.13 2294.84 28.48 2012-08-10 12:33:21.000 223 33444.82 389.10 2294.83 28.48 2012-08-10 12:33:22.000 223 33444.83 389.11 2294.81 28.48 2012-08-10 12:33:23.000 223 33444.76 389.11 2294.77 28.48 2012-08-10 12:33:24.000 223 33444.80 389.12 2294.82 28.48 2012-08-10 12:33:25.000 223 33444.78 389.10 2294.86 28.48 2012-08-10 12:33:26.000 223 33444.80 389.08 2294.84 28.48 2012-08-10 12:33:27.000 223 33444.84 389.09 2294.82 28.48 2012-08-10 12:33:28.000 223 33444.84 389.15 2294.76 28.48 2012-08-10 12:33:29.000 223 33444.75 389.12 2294.87 28.48 2012-08-10 12:33:30.000 223 33444.83 389.11 2294.80 28.48 2012-08-10 12:33:30.000 223 33444.83 389.11 2294.87 28.48 2012-08-10 12:33:32.000 223 33444.79 389.11 2294.89 28.48 2012-08-10 12:33:33.000 223 33444.80 389.14 2294.91 28.48 2012-08-10 12:33:34.000 223 33444.84 389.15 2294.85 28.48 2012-08-10 12:33:35.000 223 33444.86 389.13 2294.79 28.48 2012-08-10 12:33:36.000 223 33444.69 389.14 2294.82 28.48 2012-08-10 12:33:37.000 223 33444.80 389.12 2294.85 28.48 2012-08-10 12:33:38.000 223 33444.81 389.13 2294.82 28.48 2012-08-10 12:33:39.000 223 33444.83 389.14 2294.79 28.48 2012-08-10 12:33:40.000 223 33444.77 389.15 2294.85 28.48 2012-08-10 12:33:41.000 223 33444.84 389.15 2294.83 28.48 2012-08-10 12:33:42.000 223 33444.82 389.11 2294.81 28.48 2012-08-10 12:33:43.000 223 33444.79 389.15 2294.81 28.48 2012-08-10 12:33:43.000 223 33444.81 389.14 2294.86 28.48 2012-08-10 12:33:45.000 223 33444.78 389.18 2294.77 28.48 2012-08-10 12:33:46.000 223 33444.86 389.19 2294.77 28.48 2012-08-10 12:33:47.000 223 33444.83 389.17 2294.78 28.48 2012-08-10 12:33:48.000 223 33444.91 389.12 2294.78 28.48 2012-08-10 12:33:49.000 223 33444.87 389.17 2294.86 28.48 2012-08-10 12:33:50.000 223 33444.86 389.16 2294.74 28.48 2012-08-10 12:33:51.000 223 33444.87 389.19 2294.84 28.48 2012-08-10 12:33:52.000 223 33444.73 389.22 2294.81 28.48 2012-08-10 12:33:53.000 223 33444.77 389.18 2294.76 28.48 2012-08-10 12:33:54.000 223 33444.84 389.18 2294.84 28.48 2012-08-10 12:33:55.000 223 33444.77 389.24 2294.86 28.48 2012-08-10 12:33:56.000 223 33444.83 389.23 2294.83 28.48 2012-08-10 12:33:57.000 223 33444.86 389.25 2294.76 28.48 2012-08-10 12:33:58.000 223 33444.84 389.23 2294.76 28.48 2012-08-10 12:33:59.000 223 33444.78 389.22 2294.77 28.48 2012-08-10 12:34:00.000 223 33444.77 389.20 2294.89 28.48 2012-08-10 12:34:01.000 223 33444.87 389.22 2294.82 28.48 2012-08-10 12:34:02.000 223 33444.74 389.27 2294.82 28.48 2012-08-10 12:34:03.000 223 33444.80 389.23 2294.82 28.48 2012-08-10 12:34:04.000 223 33444.84 389.23 2294.79 28.48 2012-08-10 12:34:05.000 223 33444.83 389.23 2294.74 28.48 2012-08-10 12:34:06.000 223 33444.81 389.23 2294.79 28.48 2012-08-10 12:34:07.000 223 33444.81 389.23 2294.84 28.48 2012-08-10 12:34:08.000 223 33444.82 389.20 2294.85 28.48 2012-08-10 12:34:09.000 223 33444.81 389.27 2294.83 28.48 2012-08-10 12:34:10.000 223 33444.78 389.26 2294.78 28.48 2012-08-10 12:34:11.000 223 33444.78 389.28 2294.74 28.48 2012-08-10 12:34:12.000 223 33444.86 389.26 2294.73 28.48 2012-08-10 12:34:13.000 223 33444.81 389.26 2294.79 28.48 2012-08-10 12:34:14.000 223 33444.78 389.25 2294.71 28.48 2012-08-10 12:34:15.000 223 33444.86 389.26 2294.84 28.48 2012-08-10 12:34:16.000 223 33444.81 389.26 2294.78 28.48 2012-08-10 12:34:17.000 223 33444.85 389.28 2294.78 28.48 2012-08-10 12:34:18.000 223 33444.86 389.22 2294.80 28.48 2012-08-10 12:34:19.000 223 33444.86 389.25 2294.76 28.48 2012-08-10 12:34:20.000 223 33444.84 389.26 2294.77 28.48 2012-08-10 12:34:21.000 223 33444.88 389.27 2294.77 28.48 2012-08-10 12:34:22.000 223 33444.85 389.32 2294.84 28.48 2012-08-10 12:34:23.000 223 33444.90 389.27 2294.82 28.48 2012-08-10 12:34:24.000 223 33444.84 389.27 2294.84 28.48 2012-08-10 12:34:24.000 223 33444.88 389.30 2294.75 28.48 2012-08-10 12:34:26.000 223 33444.79 389.26 2294.79 28.48 2012-08-10 12:34:27.000 223 33444.78 389.28 2294.80 28.48 2012-08-10 12:34:28.000 223 33444.84 389.30 2294.76 28.48 2012-08-10 12:34:29.000 223 33444.88 389.28 2294.83 28.48 2012-08-10 12:34:30.000 223 33444.82 389.31 2294.76 28.48 2012-08-10 12:34:31.000 223 33444.86 389.29 2294.74 28.48 2012-08-10 12:34:32.000 223 33444.84 389.30 2294.74 28.48 2012-08-10 12:34:33.000 223 33444.84 389.35 2294.81 28.48 2012-08-10 12:34:34.000 223 33444.78 389.32 2294.77 28.48 2012-08-10 12:34:35.000 223 33444.74 389.26 2294.71 28.48 2012-08-10 12:34:36.000 223 33444.90 389.32 2294.77 28.48 2012-08-10 12:34:37.000 223 33444.90 389.36 2294.79 28.48 2012-08-10 12:34:37.000 223 33444.78 389.36 2294.82 28.48 2012-08-10 12:34:39.000 223 33444.87 389.30 2294.77 28.48 2012-08-10 12:34:40.000 223 33444.86 389.29 2294.78 28.48 2012-08-10 12:34:41.000 223 33444.87 389.34 2294.76 28.48 2012-08-10 12:34:42.000 223 33444.81 389.31 2294.87 28.48 2012-08-10 12:34:43.000 223 33444.96 389.32 2294.79 28.48 2012-08-10 12:34:44.000 223 33444.84 389.31 2294.77 28.48 2012-08-10 12:34:45.000 223 33444.79 389.32 2294.72 28.48 2012-08-10 12:34:46.000 223 33444.84 389.35 2294.79 28.48 2012-08-10 12:34:47.000 223 33444.89 389.36 2294.76 28.48 2012-08-10 12:34:48.000 223 33444.91 389.32 2294.73 28.48 2012-08-10 12:34:49.000 223 33444.84 389.35 2294.78 28.48 2012-08-10 12:34:50.000 223 33444.86 389.33 2294.80 28.48 2012-08-10 12:34:51.000 223 33444.93 389.30 2294.76 28.48 2012-08-10 12:34:52.000 223 33444.90 389.36 2294.83 28.48 2012-08-10 12:34:53.000 223 33444.79 389.38 2294.78 28.48 2012-08-10 12:34:54.000 223 33444.94 389.35 2294.80 28.48 2012-08-10 12:34:55.000 223 33444.93 389.36 2294.86 28.48 2012-08-10 12:34:56.000 223 33444.84 389.34 2294.82 28.48 2012-08-10 12:34:57.000 223 33444.92 389.35 2294.76 28.48 2012-08-10 12:34:58.000 223 33444.83 389.35 2294.78 28.48 2012-08-10 12:34:59.000 223 33444.84 389.31 2294.78 28.48 2012-08-10 12:35:00.000 223 33444.88 389.33 2294.82 28.48 2012-08-10 12:35:01.000 223 33444.83 389.37 2294.69 28.48 2012-08-10 12:35:02.000 223 33444.85 389.34 2294.71 28.48 2012-08-10 12:35:03.000 223 33444.87 389.34 2294.70 28.48 2012-08-10 12:35:04.000 223 33444.93 389.38 2294.77 28.48 2012-08-10 12:35:05.000 223 33444.92 389.37 2294.80 28.48 2012-08-10 12:35:06.000 223 33444.80 389.41 2294.77 28.48 2012-08-10 12:35:07.000 223 33444.81 389.38 2294.87 28.48 2012-08-10 12:35:08.000 223 33444.86 389.37 2294.88 28.48 2012-08-10 12:35:09.000 223 33444.94 389.36 2294.70 28.48 2012-08-10 12:35:10.000 223 33444.92 389.39 2294.78 28.48 2012-08-10 12:35:11.000 223 33444.90 389.39 2294.81 28.48 2012-08-10 12:35:12.000 223 33444.86 389.38 2294.78 28.48 2012-08-10 12:35:13.000 223 33444.99 389.44 2294.78 28.48 2012-08-10 12:35:14.000 223 33444.98 389.39 2294.82 28.48 2012-08-10 12:35:15.000 223 33444.97 389.41 2294.76 28.48 2012-08-10 12:35:16.000 223 33444.94 389.40 2294.71 28.48 2012-08-10 12:35:17.000 223 33444.93 389.35 2294.75 28.48 2012-08-10 12:35:18.000 223 33445.01 389.37 2294.70 28.48 2012-08-10 12:35:18.000 223 33445.04 389.39 2294.82 28.48 2012-08-10 12:35:20.000 223 33444.97 389.38 2294.77 28.48 2012-08-10 12:35:21.000 223 33445.02 389.40 2294.74 28.48 2012-08-10 12:35:22.000 223 33445.03 389.37 2294.66 28.48 2012-08-10 12:35:23.000 223 33445.00 389.44 2294.67 28.48 2012-08-10 12:35:24.000 223 33445.06 389.42 2294.78 28.48 2012-08-10 12:35:25.000 223 33444.93 389.42 2294.80 28.48 2012-08-10 12:35:26.000 223 33444.99 389.41 2294.77 28.48 2012-08-10 12:35:27.000 223 33444.97 389.42 2294.66 28.48 2012-08-10 12:35:28.000 223 33444.96 389.42 2294.77 28.48 2012-08-10 12:35:29.000 223 33444.95 389.38 2294.72 28.48 2012-08-10 12:35:30.000 223 33445.14 389.37 2294.61 28.48 2012-08-10 12:35:31.000 223 33445.02 389.46 2294.68 28.48 2012-08-10 12:35:31.000 223 33445.04 389.48 2294.73 28.48 2012-08-10 12:35:33.000 223 33445.05 389.43 2294.66 28.48 2012-08-10 12:35:34.000 223 33445.07 389.43 2294.71 28.48 2012-08-10 12:35:35.000 223 33445.05 389.44 2294.71 28.48 2012-08-10 12:35:36.000 223 33445.04 389.44 2294.74 28.48 2012-08-10 12:35:37.000 223 33444.97 389.41 2294.62 28.48 2012-08-10 12:35:38.000 223 33445.06 389.40 2294.68 28.48 2012-08-10 12:35:39.000 223 33445.10 389.47 2294.74 28.48 2012-08-10 12:35:40.000 223 33445.09 389.45 2294.72 28.48 2012-08-10 12:35:41.000 223 33445.09 389.44 2294.67 28.48 2012-08-10 12:35:42.000 223 33445.14 389.47 2294.72 28.48 2012-08-10 12:35:43.000 223 33445.08 389.45 2294.76 28.48 2012-08-10 12:35:44.000 223 33445.12 389.45 2294.70 28.48 2012-08-10 12:35:45.000 223 33445.24 389.45 2294.76 28.48 2012-08-10 12:35:46.000 223 33445.17 389.45 2294.71 28.48 2012-08-10 12:35:47.000 223 33445.06 389.44 2294.71 28.48 2012-08-10 12:35:48.000 223 33445.11 389.45 2294.70 28.48 2012-08-10 12:35:49.000 223 33445.11 389.46 2294.71 28.48 2012-08-10 12:35:50.000 223 33445.11 389.43 2294.67 28.48 2012-08-10 12:35:51.000 223 33445.17 389.41 2294.61 28.48 2012-08-10 12:35:52.000 223 33445.21 389.41 2294.71 28.48 2012-08-10 12:35:53.000 223 33445.12 389.38 2294.67 28.48 2012-08-10 12:35:54.000 223 33445.20 389.46 2294.65 28.48 2012-08-10 12:35:55.000 223 33445.17 389.42 2294.63 28.48 2012-08-10 12:35:56.000 223 33445.21 389.41 2294.61 28.48 2012-08-10 12:35:57.000 223 33445.20 389.42 2294.60 28.48 2012-08-10 12:35:58.000 223 33445.22 389.46 2294.58 28.48 2012-08-10 12:35:59.000 223 33445.16 389.45 2294.60 28.48 2012-08-10 12:36:00.000 223 33445.16 389.43 2294.62 28.48 2012-08-10 12:36:01.000 223 33445.19 389.46 2294.53 28.48 2012-08-10 12:36:02.000 223 33445.21 389.44 2294.55 28.48 2012-08-10 12:36:03.000 223 33445.17 389.43 2294.59 28.48 2012-08-10 12:36:04.000 223 33445.21 389.49 2294.59 28.48 2012-08-10 12:36:05.000 223 33445.31 389.46 2294.56 28.48 2012-08-10 12:36:06.000 223 33445.15 389.45 2294.61 28.48 2012-08-10 12:36:07.000 223 33445.24 389.46 2294.62 28.48 2012-08-10 12:36:08.000 223 33445.07 389.44 2294.56 28.48 2012-08-10 12:36:09.000 223 33445.26 389.49 2294.55 28.48 2012-08-10 12:36:10.000 223 33445.25 389.47 2294.64 28.48 2012-08-10 12:36:11.000 223 33445.22 389.44 2294.64 28.48 2012-08-10 12:36:12.000 223 33445.20 389.48 2294.58 28.48 2012-08-10 12:36:12.000 223 33445.19 389.48 2294.62 28.48 2012-08-10 12:36:14.000 223 33445.19 389.46 2294.55 28.48 2012-08-10 12:36:15.000 223 33445.27 389.47 2294.53 28.48 2012-08-10 12:36:16.000 223 33445.26 389.46 2294.56 28.48 2012-08-10 12:36:17.000 223 33445.22 389.45 2294.58 28.48 2012-08-10 12:36:18.000 223 33445.17 389.48 2294.58 28.48 2012-08-10 12:36:19.000 223 33445.23 389.52 2294.64 28.48 2012-08-10 12:36:20.000 223 33445.17 389.51 2294.61 28.48 2012-08-10 12:36:21.000 223 33445.33 389.47 2294.55 28.48 2012-08-10 12:36:22.000 223 33445.21 389.47 2294.58 28.48 2012-08-10 12:36:23.000 223 33445.21 389.51 2294.55 28.48 2012-08-10 12:36:24.000 223 33445.32 389.51 2294.52 28.48 2012-08-10 12:36:25.000 223 33445.17 389.52 2294.52 28.48 2012-08-10 12:36:25.000 223 33445.22 389.49 2294.53 28.48 2012-08-10 12:36:27.000 223 33445.24 389.46 2294.56 28.48 2012-08-10 12:36:28.000 223 33445.24 389.46 2294.63 28.48 2012-08-10 12:36:29.000 223 33445.26 389.52 2294.53 28.48 2012-08-10 12:36:30.000 223 33445.27 389.51 2294.47 28.48 2012-08-10 12:36:31.000 223 33445.27 389.50 2294.54 28.48 2012-08-10 12:36:32.000 223 33445.29 389.49 2294.53 28.48 2012-08-10 12:36:33.000 223 33445.19 389.56 2294.52 28.48 2012-08-10 12:36:34.000 223 33445.25 389.46 2294.61 28.48 2012-08-10 12:36:35.000 223 33445.25 389.51 2294.51 28.48 2012-08-10 12:36:36.000 223 33445.30 389.55 2294.52 28.48 2012-08-10 12:36:37.000 223 33445.33 389.47 2294.56 28.48 2012-08-10 12:36:38.000 223 33445.34 389.45 2294.51 28.48 2012-08-10 12:36:39.000 223 33445.29 389.50 2294.54 28.48 2012-08-10 12:36:40.000 223 33445.35 389.51 2294.49 28.48 2012-08-10 12:36:41.000 223 33445.34 389.52 2294.47 28.48 2012-08-10 12:36:42.000 223 33445.37 389.50 2294.47 28.48 2012-08-10 12:36:43.000 223 33445.25 389.47 2294.48 28.48 2012-08-10 12:36:44.000 223 33445.28 389.51 2294.55 28.48 2012-08-10 12:36:45.000 223 33445.32 389.48 2294.51 28.48 2012-08-10 12:36:46.000 223 33445.33 389.52 2294.48 28.48 2012-08-10 12:36:47.000 223 33445.27 389.57 2294.49 28.48 2012-08-10 12:36:48.000 223 33445.33 389.55 2294.54 28.48 2012-08-10 12:36:49.000 223 33445.27 389.55 2294.46 28.48 2012-08-10 12:36:50.000 223 33445.38 389.54 2294.46 28.48 2012-08-10 12:36:51.000 223 33445.39 389.56 2294.51 28.48 2012-08-10 12:36:52.000 223 33445.33 389.58 2294.49 28.48 2012-08-10 12:36:53.000 223 33445.36 389.58 2294.40 28.48 2012-08-10 12:36:54.000 223 33445.37 389.57 2294.46 28.48 2012-08-10 12:36:55.000 223 33445.39 389.56 2294.48 28.48 2012-08-10 12:36:56.000 223 33445.29 389.60 2294.46 28.48 2012-08-10 12:36:57.000 223 33445.33 389.58 2294.48 28.48 2012-08-10 12:36:58.000 223 33445.32 389.55 2294.43 28.48 2012-08-10 12:36:59.000 223 33445.36 389.58 2294.55 28.48 2012-08-10 12:37:00.000 223 33445.32 389.61 2294.57 28.48 2012-08-10 12:37:01.000 223 33445.38 389.56 2294.51 28.48 2012-08-10 12:37:02.000 223 33445.35 389.57 2294.51 28.48 2012-08-10 12:37:03.000 223 33445.34 389.60 2294.49 28.48 2012-08-10 12:37:04.000 223 33445.30 389.58 2294.47 28.48 2012-08-10 12:37:05.000 223 33445.25 389.60 2294.45 28.48 2012-08-10 12:37:06.000 223 33445.33 389.58 2294.45 28.48 2012-08-10 12:37:06.000 223 33445.48 389.60 2294.56 28.48 2012-08-10 12:37:08.000 223 33445.41 389.60 2294.53 28.48 2012-08-10 12:37:09.000 223 33445.48 389.57 2294.47 28.48 2012-08-10 12:37:10.000 223 33445.43 389.58 2294.44 28.48 2012-08-10 12:37:11.000 223 33445.43 389.56 2294.42 28.48 2012-08-10 12:37:12.000 223 33445.34 389.59 2294.48 28.48 2012-08-10 12:37:13.000 223 33445.45 389.56 2294.40 28.48 2012-08-10 12:37:14.000 223 33445.39 389.57 2294.36 28.48 2012-08-10 12:37:15.000 223 33445.46 389.64 2294.46 28.48 2012-08-10 12:37:16.000 223 33445.40 389.61 2294.41 28.48 2012-08-10 12:37:17.000 223 33445.46 389.60 2294.50 28.48 2012-08-10 12:37:18.000 223 33445.30 389.60 2294.55 28.48 2012-08-10 12:37:19.000 223 33445.39 389.64 2294.42 28.48 2012-08-10 12:37:19.000 223 33445.46 389.59 2294.50 28.48 2012-08-10 12:37:21.000 223 33445.38 389.63 2294.42 28.48 2012-08-10 12:37:22.000 223 33445.42 389.59 2294.41 28.48 2012-08-10 12:37:23.000 223 33445.46 389.59 2294.51 28.48 2012-08-10 12:37:24.000 223 33445.50 389.56 2294.41 28.48 2012-08-10 12:37:25.000 223 33445.42 389.62 2294.40 28.48 2012-08-10 12:37:26.000 223 33445.39 389.57 2294.40 28.48 2012-08-10 12:37:27.000 223 33445.42 389.64 2294.47 28.48 2012-08-10 12:37:28.000 223 33445.48 389.60 2294.45 28.48 2012-08-10 12:37:29.000 223 33445.45 389.59 2294.44 28.48 2012-08-10 12:37:30.000 223 33445.49 389.61 2294.31 28.48 2012-08-10 12:37:31.000 223 33445.51 389.62 2294.39 28.48 2012-08-10 12:37:32.000 223 33445.46 389.61 2294.39 28.48 2012-08-10 12:37:33.000 223 33445.52 389.63 2294.45 28.48 2012-08-10 12:37:34.000 223 33445.46 389.59 2294.47 28.48 2012-08-10 12:37:35.000 223 33445.44 389.62 2294.45 28.48 2012-08-10 12:37:36.000 223 33445.58 389.63 2294.43 28.48 2012-08-10 12:37:37.000 223 33445.59 389.62 2294.38 28.48 2012-08-10 12:37:38.000 223 33445.52 389.61 2294.37 28.48 2012-08-10 12:37:39.000 223 33445.57 389.65 2294.43 28.48 2012-08-10 12:37:40.000 223 33445.50 389.64 2294.47 28.48 2012-08-10 12:37:41.000 223 33445.53 389.66 2294.53 28.48 2012-08-10 12:37:42.000 223 33445.60 389.68 2294.41 28.48 2012-08-10 12:37:43.000 223 33445.55 389.64 2294.47 28.48 2012-08-10 12:37:44.000 223 33445.48 389.59 2294.49 28.48 2012-08-10 12:37:45.000 223 33445.54 389.62 2294.47 28.48 2012-08-10 12:37:46.000 223 33445.51 389.62 2294.48 28.48 2012-08-10 12:37:47.000 223 33445.50 389.65 2294.42 28.48 2012-08-10 12:37:48.000 223 33445.58 389.65 2294.49 28.48 2012-08-10 12:37:49.000 223 33445.61 389.65 2294.45 28.48 2012-08-10 12:37:50.000 223 33445.59 389.64 2294.40 28.48 2012-08-10 12:37:51.000 223 33445.55 389.63 2294.35 28.48 2012-08-10 12:37:52.000 223 33445.62 389.65 2294.38 28.48 2012-08-10 12:37:53.000 223 33445.62 389.62 2294.47 28.48 2012-08-10 12:37:54.000 223 33445.62 389.62 2294.44 28.48 2012-08-10 12:37:55.000 223 33445.60 389.63 2294.34 28.48 2012-08-10 12:37:56.000 223 33445.61 389.61 2294.39 28.48 2012-08-10 12:37:57.000 223 33445.59 389.63 2294.33 28.48 2012-08-10 12:37:58.000 223 33445.68 389.62 2294.41 28.48 2012-08-10 12:37:59.000 223 33445.66 389.66 2294.36 28.48 2012-08-10 12:38:00.000 223 33445.73 389.65 2294.37 28.48 2012-08-10 12:38:00.000 223 33445.64 389.63 2294.38 28.48 2012-08-10 12:38:02.000 223 33445.60 389.65 2294.29 28.48 2012-08-10 12:38:03.000 223 33445.59 389.65 2294.27 28.48 2012-08-10 12:38:04.000 223 33445.68 389.63 2294.33 28.48 2012-08-10 12:38:05.000 223 33445.62 389.62 2294.29 28.48 2012-08-10 12:38:06.000 223 33445.57 389.67 2294.29 28.48 2012-08-10 12:38:07.000 223 33445.65 389.64 2294.28 28.48 2012-08-10 12:38:08.000 223 33445.65 389.64 2294.43 28.48 2012-08-10 12:38:09.000 223 33445.69 389.61 2294.32 28.48 2012-08-10 12:38:10.000 223 33445.68 389.65 2294.25 28.48 2012-08-10 12:38:11.000 223 33445.71 389.65 2294.35 28.48 2012-08-10 12:38:12.000 223 33445.67 389.67 2294.30 28.48 2012-08-10 12:38:13.000 223 33445.61 389.67 2294.31 28.48 2012-08-10 12:38:13.000 223 33445.80 389.64 2294.37 28.48 2012-08-10 12:38:15.000 223 33445.70 389.65 2294.33 28.48 2012-08-10 12:38:16.000 223 33445.68 389.69 2294.43 28.48 2012-08-10 12:38:17.000 223 33445.74 389.64 2294.39 28.48 2012-08-10 12:38:18.000 223 33445.67 389.67 2294.34 28.48 2012-08-10 12:38:19.000 223 33445.73 389.66 2294.24 28.48 2012-08-10 12:38:20.000 223 33445.74 389.70 2294.41 28.48 2012-08-10 12:38:21.000 223 33445.71 389.68 2294.30 28.48 2012-08-10 12:38:22.000 223 33445.73 389.70 2294.20 28.48 2012-08-10 12:38:23.000 223 33445.74 389.72 2294.33 28.48 2012-08-10 12:38:24.000 223 33445.86 389.67 2294.33 28.48 2012-08-10 12:38:25.000 223 33445.74 389.68 2294.28 28.48 2012-08-10 12:38:26.000 223 33445.75 389.68 2294.35 28.48 2012-08-10 12:38:27.000 223 33445.74 389.67 2294.34 28.48 2012-08-10 12:38:28.000 223 33445.83 389.67 2294.36 28.48 2012-08-10 12:38:29.000 223 33445.81 389.65 2294.21 28.48 2012-08-10 12:38:30.000 223 33445.77 389.71 2294.26 28.48 2012-08-10 12:38:31.000 223 33445.79 389.72 2294.35 28.48 2012-08-10 12:38:32.000 223 33445.76 389.68 2294.24 28.48 2012-08-10 12:38:33.000 223 33445.84 389.64 2294.22 28.48 2012-08-10 12:38:34.000 223 33445.80 389.67 2294.27 28.48 2012-08-10 12:38:35.000 223 33445.80 389.69 2294.26 28.48 2012-08-10 12:38:36.000 223 33445.82 389.72 2294.20 28.48 2012-08-10 12:38:37.000 223 33445.78 389.67 2294.29 28.48 2012-08-10 12:38:38.000 223 33445.85 389.72 2294.28 28.48 2012-08-10 12:38:39.000 223 33445.84 389.71 2294.27 28.48 2012-08-10 12:38:40.000 223 33445.76 389.68 2294.19 28.48 2012-08-10 12:38:41.000 223 33445.80 389.69 2294.20 28.48 2012-08-10 12:38:42.000 223 33445.71 389.73 2294.23 28.48 2012-08-10 12:38:43.000 223 33445.80 389.74 2294.21 28.48 2012-08-10 12:38:44.000 223 33445.72 389.72 2294.19 28.48 2012-08-10 12:38:45.000 223 33445.74 389.74 2294.23 28.48 2012-08-10 12:38:46.000 223 33445.78 389.72 2294.30 28.48 2012-08-10 12:38:47.000 223 33445.79 389.72 2294.22 28.48 2012-08-10 12:38:48.000 223 33445.79 389.73 2294.16 28.48 2012-08-10 12:38:49.000 223 33445.84 389.72 2294.20 28.48 2012-08-10 12:38:50.000 223 33445.94 389.72 2294.26 28.48 2012-08-10 12:38:51.000 223 33445.76 389.72 2294.21 28.48 2012-08-10 12:38:52.000 223 33445.86 389.73 2294.20 28.48 2012-08-10 12:38:53.000 223 33445.83 389.76 2294.22 28.48 2012-08-10 12:38:54.000 223 33445.74 389.75 2294.21 28.48 2012-08-10 12:38:54.000 223 33445.79 389.77 2294.27 28.48 2012-08-10 12:38:56.000 223 33445.82 389.78 2294.17 28.48 2012-08-10 12:38:57.000 223 33445.77 389.80 2294.20 28.48 2012-08-10 12:38:58.000 223 33445.85 389.80 2294.20 28.48 2012-08-10 12:38:59.000 223 33445.83 389.80 2294.19 28.48 2012-08-10 12:39:00.000 223 33445.80 389.81 2294.21 28.48 2012-08-10 12:39:01.000 223 33445.86 389.76 2294.21 28.48 2012-08-10 12:39:02.000 223 33445.72 389.77 2294.22 28.48 2012-08-10 12:39:03.000 223 33445.80 389.77 2294.24 28.48 2012-08-10 12:39:04.000 223 33445.83 389.78 2294.17 28.48 2012-08-10 12:39:05.000 223 33445.93 389.82 2294.22 28.48 2012-08-10 12:39:06.000 223 33445.77 389.80 2294.22 28.48 2012-08-10 12:39:07.000 223 33445.80 389.79 2294.27 28.48 2012-08-10 12:39:07.000 223 33445.85 389.79 2294.30 28.48 2012-08-10 12:39:09.000 223 33445.85 389.79 2294.25 28.48 2012-08-10 12:39:10.000 223 33445.83 389.83 2294.19 28.48 2012-08-10 12:39:11.000 223 33445.85 389.82 2294.20 28.48 2012-08-10 12:39:12.000 223 33445.83 389.80 2294.27 28.48 2012-08-10 12:39:13.000 223 33445.82 389.87 2294.23 28.48 2012-08-10 12:39:14.000 223 33445.83 389.87 2294.21 28.48 2012-08-10 12:39:15.000 223 33445.80 389.82 2294.23 28.48 2012-08-10 12:39:16.000 223 33445.80 389.82 2294.26 28.48 2012-08-10 12:39:17.000 223 33445.82 389.82 2294.22 28.48 2012-08-10 12:39:18.000 223 33445.85 389.83 2294.28 28.48 2012-08-10 12:39:19.000 223 33445.79 389.80 2294.21 28.48 2012-08-10 12:39:20.000 223 33445.78 389.84 2294.18 28.48 2012-08-10 12:39:21.000 223 33445.76 389.85 2294.18 28.48 2012-08-10 12:39:22.000 223 33445.88 389.87 2294.15 28.48 2012-08-10 12:39:23.000 223 33445.85 389.83 2294.15 28.48 2012-08-10 12:39:24.000 223 33445.82 389.84 2294.23 28.48 2012-08-10 12:39:25.000 223 33445.81 389.87 2294.17 28.48 2012-08-10 12:39:26.000 223 33445.92 389.86 2294.25 28.48 2012-08-10 12:39:27.000 223 33445.84 389.89 2294.20 28.48 2012-08-10 12:39:28.000 223 33445.86 389.85 2294.27 28.48 2012-08-10 12:39:29.000 223 33445.86 389.89 2294.23 28.48 2012-08-10 12:39:30.000 223 33445.84 389.87 2294.16 28.48 2012-08-10 12:39:31.000 223 33445.94 389.87 2294.20 28.48 2012-08-10 12:39:32.000 223 33445.87 389.85 2294.24 28.48 2012-08-10 12:39:33.000 223 33445.88 389.85 2294.23 28.48 2012-08-10 12:39:34.000 223 33445.95 389.85 2294.18 28.48 2012-08-10 12:39:35.000 223 33445.92 389.85 2294.18 28.48 2012-08-10 12:39:36.000 223 33445.86 389.86 2294.15 28.48 2012-08-10 12:39:37.000 223 33445.94 389.88 2294.12 28.48 2012-08-10 12:39:38.000 223 33445.93 389.84 2294.27 28.48 2012-08-10 12:39:39.000 223 33445.86 389.82 2294.21 28.48 2012-08-10 12:39:40.000 223 33445.85 389.88 2294.16 28.48 2012-08-10 12:39:41.000 223 33445.94 389.90 2294.20 28.48 2012-08-10 12:39:42.000 223 33445.96 389.91 2294.20 28.48 2012-08-10 12:39:43.000 223 33445.89 389.93 2294.14 28.48 2012-08-10 12:39:44.000 223 33445.89 389.90 2294.20 28.48 2012-08-10 12:39:45.000 223 33445.85 389.82 2294.21 28.48 2012-08-10 12:39:46.000 223 33445.96 389.91 2294.24 28.48 2012-08-10 12:39:47.000 223 33445.93 389.88 2294.16 28.48 2012-08-10 12:39:48.000 223 33445.89 389.90 2294.24 28.48 2012-08-10 12:39:48.000 223 33446.07 389.90 2294.16 28.48 2012-08-10 12:39:50.000 223 33445.99 389.88 2294.29 28.48 2012-08-10 12:39:51.000 223 33445.95 389.88 2294.25 28.48 2012-08-10 12:39:52.000 223 33445.96 389.93 2294.23 28.48 2012-08-10 12:39:53.000 223 33445.90 389.90 2294.20 28.48 2012-08-10 12:39:54.000 223 33445.93 389.90 2294.16 28.48 2012-08-10 12:39:55.000 223 33445.96 389.92 2294.18 28.48 2012-08-10 12:39:56.000 223 33445.93 389.96 2294.20 28.48 2012-08-10 12:39:57.000 223 33445.90 389.92 2294.21 28.48 2012-08-10 12:39:58.000 223 33445.97 389.92 2294.12 28.48 2012-08-10 12:39:59.000 223 33445.93 389.89 2294.18 28.48 2012-08-10 12:40:00.000 223 33446.02 389.91 2294.21 28.48 2012-08-10 12:40:01.000 223 33445.95 389.87 2294.12 28.48 2012-08-10 12:40:01.000 223 33445.97 389.94 2294.18 28.48 2012-08-10 12:40:03.000 223 33445.91 389.93 2294.16 28.48 2012-08-10 12:40:04.000 223 33446.01 389.85 2294.07 28.48 2012-08-10 12:40:05.000 223 33446.06 389.89 2294.24 28.48 2012-08-10 12:40:06.000 223 33446.01 389.87 2294.19 28.48 2012-08-10 12:40:07.000 223 33445.97 389.89 2294.21 28.48 2012-08-10 12:40:08.000 223 33446.01 389.89 2294.15 28.48 2012-08-10 12:40:09.000 223 33445.95 389.84 2294.20 28.48 2012-08-10 12:40:10.000 223 33446.05 389.88 2294.12 28.48 2012-08-10 12:40:11.000 223 33445.97 389.93 2294.15 28.48 2012-08-10 12:40:12.000 223 33445.96 389.92 2294.24 28.48 2012-08-10 12:40:13.000 223 33446.07 389.90 2294.20 28.48 2012-08-10 12:40:14.000 223 33446.08 389.92 2294.16 28.48 2012-08-10 12:40:15.000 223 33446.05 389.94 2294.20 28.48 2012-08-10 12:40:16.000 223 33446.08 389.92 2294.16 28.48 2012-08-10 12:40:17.000 223 33446.10 389.92 2294.23 28.48 2012-08-10 12:40:18.000 223 33446.02 389.91 2294.21 28.48 2012-08-10 12:40:19.000 223 33446.08 389.89 2294.15 28.48 2012-08-10 12:40:20.000 223 33445.96 389.92 2294.01 28.48 2012-08-10 12:40:21.000 223 33445.96 389.94 2294.06 28.48 2012-08-10 12:40:22.000 223 33446.01 389.93 2294.08 28.48 2012-08-10 12:40:23.000 223 33446.05 389.91 2294.16 28.48 2012-08-10 12:40:24.000 223 33445.99 389.93 2294.10 28.48 2012-08-10 12:40:25.000 223 33446.04 389.97 2294.19 28.48 2012-08-10 12:40:26.000 223 33445.92 389.91 2294.16 28.48 2012-08-10 12:40:27.000 223 33446.05 389.92 2294.20 28.48 2012-08-10 12:40:28.000 223 33446.05 389.93 2294.10 28.48 2012-08-10 12:40:29.000 223 33446.14 389.96 2294.13 28.48 2012-08-10 12:40:30.000 223 33446.09 389.94 2294.11 28.48 2012-08-10 12:40:31.000 223 33446.01 389.96 2294.16 28.48 2012-08-10 12:40:32.000 223 33446.05 389.94 2294.14 28.48 2012-08-10 12:40:33.000 223 33446.01 389.98 2294.12 28.48 2012-08-10 12:40:34.000 223 33446.10 389.94 2294.07 28.48 2012-08-10 12:40:35.000 223 33446.10 389.93 2294.12 28.48 2012-08-10 12:40:36.000 223 33446.13 389.98 2294.11 28.48 2012-08-10 12:40:37.000 223 33446.15 389.94 2294.14 28.48 2012-08-10 12:40:38.000 223 33446.18 389.96 2294.16 28.48 2012-08-10 12:40:39.000 223 33446.11 389.97 2294.18 28.48 2012-08-10 12:40:40.000 223 33446.12 389.95 2294.09 28.48 2012-08-10 12:40:41.000 223 33446.17 389.94 2294.12 28.48 2012-08-10 12:40:42.000 223 33446.14 389.96 2294.15 28.48 2012-08-10 12:40:42.000 223 33446.18 389.94 2294.20 28.48 2012-08-10 12:40:44.000 223 33446.15 389.91 2294.06 28.48 2012-08-10 12:40:45.000 223 33446.16 389.93 2294.11 28.48 2012-08-10 12:40:46.000 223 33446.16 389.95 2294.02 28.48 2012-08-10 12:40:47.000 223 33446.16 389.98 2294.16 28.48 2012-08-10 12:40:48.000 223 33446.15 389.94 2294.05 28.48 2012-08-10 12:40:49.000 223 33446.15 389.97 2294.01 28.48 2012-08-10 12:40:50.000 223 33446.07 389.97 2294.09 28.48 2012-08-10 12:40:51.000 223 33446.14 389.98 2294.12 28.48 2012-08-10 12:40:52.000 223 33446.13 390.00 2294.09 28.48 2012-08-10 12:40:53.000 223 33446.14 390.00 2294.11 28.48 2012-08-10 12:40:54.000 223 33446.12 389.99 2294.08 28.48 2012-08-10 12:40:55.000 223 33446.07 390.01 2294.12 28.48 2012-08-10 12:40:55.000 223 33446.12 390.02 2294.01 28.48 2012-08-10 12:40:57.000 223 33446.07 390.01 2294.05 28.48 2012-08-10 12:40:58.000 223 33446.08 389.99 2294.05 28.48 2012-08-10 12:40:59.000 223 33446.11 390.06 2294.05 28.48 2012-08-10 12:41:00.000 223 33446.07 390.01 2294.03 28.48 2012-08-10 12:41:01.000 223 33446.19 390.03 2294.12 28.48 2012-08-10 12:41:02.000 223 33446.12 390.01 2294.07 28.48 2012-08-10 12:41:03.000 223 33446.08 390.02 2294.05 28.48 2012-08-10 12:41:04.000 223 33446.15 390.01 2294.10 28.48 2012-08-10 12:41:05.000 223 33446.11 390.08 2294.02 28.48 2012-08-10 12:41:06.000 223 33446.11 390.04 2294.05 28.48 2012-08-10 12:41:07.000 223 33446.11 390.06 2294.05 28.48 2012-08-10 12:41:08.000 223 33446.23 390.06 2294.04 28.48 2012-08-10 12:41:09.000 223 33446.15 390.04 2294.02 28.48 2012-08-10 12:41:10.000 223 33446.15 390.02 2294.12 28.48 2012-08-10 12:41:11.000 223 33446.09 390.07 2294.05 28.48 2012-08-10 12:41:12.000 223 33446.10 390.04 2294.12 28.48 2012-08-10 12:41:13.000 223 33446.10 390.06 2294.08 28.48 2012-08-10 12:41:14.000 223 33446.14 390.09 2294.14 28.48 2012-08-10 12:41:15.000 223 33446.14 390.07 2294.12 28.48 2012-08-10 12:41:16.000 223 33446.20 390.06 2294.14 28.48 2012-08-10 12:41:17.000 223 33446.16 390.06 2294.01 28.48 2012-08-10 12:41:18.000 223 33446.11 390.05 2294.14 28.48 2012-08-10 12:41:19.000 223 33446.21 390.04 2294.06 28.48 2012-08-10 12:41:20.000 223 33446.14 390.07 2294.11 28.48 2012-08-10 12:41:21.000 223 33446.21 390.03 2294.13 28.48 2012-08-10 12:41:22.000 223 33446.24 390.03 2294.10 28.48 2012-08-10 12:41:23.000 223 33446.24 390.10 2293.96 28.48 2012-08-10 12:41:24.000 223 33446.10 390.02 2294.02 28.48 2012-08-10 12:41:25.000 223 33446.25 390.09 2294.05 28.48 2012-08-10 12:41:26.000 223 33446.24 390.04 2294.06 28.48 2012-08-10 12:41:27.000 223 33446.15 390.07 2294.11 28.48 2012-08-10 12:41:28.000 223 33446.29 390.06 2294.09 28.48 2012-08-10 12:41:29.000 223 33446.15 390.10 2294.12 28.48 2012-08-10 12:41:30.000 223 33446.23 390.08 2294.12 28.48 2012-08-10 12:41:31.000 223 33446.18 390.14 2294.06 28.48 2012-08-10 12:41:32.000 223 33446.21 390.05 2294.11 28.48 2012-08-10 12:41:33.000 223 33446.18 390.06 2294.12 28.48 2012-08-10 12:41:34.000 223 33446.22 390.09 2294.08 28.48 2012-08-10 12:41:35.000 223 33446.23 390.07 2294.13 28.48 2012-08-10 12:41:36.000 223 33446.12 390.10 2294.08 28.48 2012-08-10 12:41:36.000 223 33446.23 390.10 2294.04 28.48 2012-08-10 12:41:38.000 223 33446.20 390.12 2294.09 28.48 2012-08-10 12:41:39.000 223 33446.12 390.10 2294.06 28.48 2012-08-10 12:41:40.000 223 33446.22 390.12 2294.11 28.48 2012-08-10 12:41:41.000 223 33446.24 390.16 2294.02 28.48 2012-08-10 12:41:42.000 223 33446.07 390.14 2294.10 28.48 2012-08-10 12:41:43.000 223 33446.24 390.18 2294.06 28.48 2012-08-10 12:41:44.000 223 33446.22 390.11 2294.08 28.48 2012-08-10 12:41:45.000 223 33446.18 390.12 2294.08 28.48 2012-08-10 12:41:46.000 223 33446.19 390.15 2293.99 28.48 2012-08-10 12:41:47.000 223 33446.21 390.13 2294.10 28.48 2012-08-10 12:41:48.000 223 33446.16 390.14 2294.07 28.48 2012-08-10 12:41:49.000 223 33446.27 390.17 2294.09 28.48 2012-08-10 12:41:49.000 223 33446.14 390.15 2294.06 28.48 2012-08-10 12:41:51.000 223 33446.23 390.14 2294.14 28.48 2012-08-10 12:41:52.000 223 33446.24 390.17 2294.11 28.48 2012-08-10 12:41:53.000 223 33446.22 390.13 2294.08 28.48 2012-08-10 12:41:54.000 223 33446.23 390.19 2294.06 28.48 2012-08-10 12:41:55.000 223 33446.28 390.14 2294.17 28.48 2012-08-10 12:41:56.000 223 33446.21 390.17 2294.02 28.48 2012-08-10 12:41:57.000 223 33446.20 390.18 2294.02 28.48 2012-08-10 12:41:58.000 223 33446.24 390.19 2294.04 28.48 2012-08-10 12:41:59.000 223 33446.20 390.15 2294.06 28.48 2012-08-10 12:42:00.000 223 33446.20 390.19 2294.06 28.48 2012-08-10 12:42:01.000 223 33446.23 390.20 2294.08 28.48 2012-08-10 12:42:02.000 223 33446.26 390.18 2294.06 28.48 2012-08-10 12:42:03.000 223 33446.18 390.18 2294.11 28.48 2012-08-10 12:42:04.000 223 33446.17 390.17 2294.06 28.48 2012-08-10 12:42:05.000 223 33446.26 390.19 2294.10 28.48 2012-08-10 12:42:06.000 223 33446.24 390.15 2294.09 28.48 2012-08-10 12:42:07.000 223 33446.19 390.19 2294.08 28.48 2012-08-10 12:42:08.000 223 33446.30 390.20 2294.05 28.48 2012-08-10 12:42:09.000 223 33446.28 390.19 2294.07 28.48 2012-08-10 12:42:10.000 223 33446.23 390.17 2294.06 28.48 2012-08-10 12:42:11.000 223 33446.17 390.19 2294.07 28.48 2012-08-10 12:42:12.000 223 33446.19 390.20 2294.07 28.48 2012-08-10 12:42:13.000 223 33446.23 390.23 2294.12 28.48 2012-08-10 12:42:14.000 223 33446.26 390.18 2294.04 28.48 2012-08-10 12:42:15.000 223 33446.33 390.18 2294.07 28.48 2012-08-10 12:42:16.000 223 33446.27 390.18 2294.00 28.48 2012-08-10 12:42:17.000 223 33446.28 390.22 2294.15 28.48 2012-08-10 12:42:18.000 223 33446.27 390.19 2294.08 28.48 2012-08-10 12:42:19.000 223 33446.33 390.19 2294.07 28.48 2012-08-10 12:42:20.000 223 33446.34 390.16 2294.18 28.48 2012-08-10 12:42:21.000 223 33446.35 390.14 2294.12 28.48 2012-08-10 12:42:22.000 223 33446.27 390.18 2294.11 28.48 2012-08-10 12:42:23.000 223 33446.32 390.18 2293.97 28.48 2012-08-10 12:42:24.000 223 33446.35 390.19 2294.12 28.48 2012-08-10 12:42:25.000 223 33446.27 390.18 2294.09 28.48 2012-08-10 12:42:26.000 223 33446.30 390.17 2294.02 28.48 2012-08-10 12:42:27.000 223 33446.33 390.19 2294.05 28.48 2012-08-10 12:42:28.000 223 33446.36 390.17 2294.05 28.48 2012-08-10 12:42:29.000 223 33446.33 390.23 2294.03 28.48 2012-08-10 12:42:30.000 223 33446.32 390.15 2294.08 28.48 2012-08-10 12:42:30.000 223 33446.32 390.21 2294.11 28.48 2012-08-10 12:42:32.000 223 33446.33 390.22 2294.02 28.48 2012-08-10 12:42:33.000 223 33446.42 390.18 2294.03 28.48 2012-08-10 12:42:34.000 223 33446.44 390.24 2294.07 28.48 2012-08-10 12:42:35.000 223 33446.37 390.21 2293.99 28.48 2012-08-10 12:42:36.000 223 33446.34 390.27 2294.09 28.48 2012-08-10 12:42:37.000 223 33446.39 390.23 2294.02 28.48 2012-08-10 12:42:38.000 223 33446.45 390.19 2294.07 28.48 2012-08-10 12:42:39.000 223 33446.38 390.13 2294.07 28.48 2012-08-10 12:42:40.000 223 33446.43 390.24 2294.03 28.48 2012-08-10 12:42:41.000 223 33446.35 390.23 2294.01 28.48 2012-08-10 12:42:42.000 223 33446.42 390.25 2293.94 28.48 2012-08-10 12:42:43.000 223 33446.45 390.23 2294.01 28.48 2012-08-10 12:42:43.000 223 33446.49 390.20 2293.98 28.48 2012-08-10 12:42:45.000 223 33446.39 390.22 2294.02 28.48 2012-08-10 12:42:46.000 223 33446.47 390.20 2293.99 28.48 2012-08-10 12:42:47.000 223 33446.47 390.22 2294.02 28.48 2012-08-10 12:42:48.000 223 33446.39 390.21 2294.09 28.48 2012-08-10 12:42:49.000 223 33446.46 390.20 2294.02 28.48 2012-08-10 12:42:50.000 223 33446.46 390.26 2293.94 28.48 2012-08-10 12:42:51.000 223 33446.48 390.26 2294.01 28.48 2012-08-10 12:42:52.000 223 33446.51 390.20 2294.01 28.48 2012-08-10 12:42:53.000 223 33446.57 390.25 2293.95 28.48 2012-08-10 12:42:54.000 223 33446.52 390.19 2294.00 28.48 2012-08-10 12:42:55.000 223 33446.42 390.20 2294.01 28.48 2012-08-10 12:42:56.000 223 33446.51 390.22 2294.00 28.48 2012-08-10 12:42:57.000 223 33446.53 390.21 2293.96 28.48 2012-08-10 12:42:58.000 223 33446.51 390.26 2293.97 28.48 2012-08-10 12:42:59.000 223 33446.49 390.27 2294.03 28.48 2012-08-10 12:43:00.000 223 33446.55 390.19 2293.94 28.48 2012-08-10 12:43:01.000 223 33446.51 390.24 2293.95 28.48 2012-08-10 12:43:02.000 223 33446.51 390.23 2293.91 28.48 2012-08-10 12:43:03.000 223 33446.54 390.23 2293.93 28.48 2012-08-10 12:43:04.000 223 33446.53 390.23 2294.00 28.48 2012-08-10 12:43:05.000 223 33446.61 390.24 2293.95 28.48 2012-08-10 12:43:06.000 223 33446.53 390.23 2293.95 28.48 2012-08-10 12:43:07.000 223 33446.61 390.22 2293.99 28.48 2012-08-10 12:43:08.000 223 33446.55 390.26 2293.97 28.48 2012-08-10 12:43:09.000 223 33446.59 390.22 2293.93 28.48 2012-08-10 12:43:10.000 223 33446.66 390.26 2293.97 28.48 2012-08-10 12:43:11.000 223 33446.57 390.22 2293.89 28.48 2012-08-10 12:43:12.000 223 33446.58 390.27 2293.94 28.48 2012-08-10 12:43:13.000 223 33446.64 390.28 2293.93 28.48 2012-08-10 12:43:14.000 223 33446.58 390.27 2293.99 28.48 2012-08-10 12:43:15.000 223 33446.48 390.26 2293.97 28.48 2012-08-10 12:43:16.000 223 33446.56 390.22 2293.92 28.48 2012-08-10 12:43:17.000 223 33446.56 390.26 2293.91 28.48 2012-08-10 12:43:18.000 223 33446.55 390.28 2293.90 28.48 2012-08-10 12:43:19.000 223 33446.58 390.26 2293.93 28.48 2012-08-10 12:43:20.000 223 33446.61 390.29 2293.92 28.48 2012-08-10 12:43:21.000 223 33446.53 390.26 2293.91 28.48 2012-08-10 12:43:22.000 223 33446.56 390.26 2294.00 28.48 2012-08-10 12:43:23.000 223 33446.61 390.28 2293.91 28.48 2012-08-10 12:43:24.000 223 33446.70 390.24 2293.99 28.48 2012-08-10 12:43:24.000 223 33446.57 390.26 2293.97 28.48 2012-08-10 12:43:26.000 223 33446.64 390.29 2293.98 28.48 2012-08-10 12:43:27.000 223 33446.66 390.27 2293.95 28.48 2012-08-10 12:43:28.000 223 33446.63 390.27 2293.94 28.48 2012-08-10 12:43:29.000 223 33446.70 390.27 2294.03 28.48 2012-08-10 12:43:30.000 223 33446.71 390.25 2293.90 28.48 2012-08-10 12:43:31.000 223 33446.71 390.29 2293.92 28.48 2012-08-10 12:43:32.000 223 33446.75 390.29 2294.00 28.48 2012-08-10 12:43:33.000 223 33446.66 390.31 2294.00 28.48 2012-08-10 12:43:34.000 223 33446.72 390.25 2293.96 28.48 2012-08-10 12:43:35.000 223 33446.70 390.29 2293.91 28.48 2012-08-10 12:43:36.000 223 33446.66 390.28 2293.94 28.48 2012-08-10 12:43:37.000 223 33446.73 390.29 2293.93 28.48 2012-08-10 12:43:37.000 223 33446.80 390.30 2293.90 28.48 2012-08-10 12:43:39.000 223 33446.68 390.29 2293.94 28.48 2012-08-10 12:43:40.000 223 33446.76 390.25 2293.93 28.48 2012-08-10 12:43:41.000 223 33446.79 390.29 2293.96 28.48 2012-08-10 12:43:42.000 223 33446.85 390.26 2293.89 28.48 2012-08-10 12:43:43.000 223 33446.73 390.25 2293.97 28.48 2012-08-10 12:43:44.000 223 33446.79 390.29 2293.93 28.48 2012-08-10 12:43:45.000 223 33446.81 390.23 2293.93 28.48 2012-08-10 12:43:46.000 223 33446.91 390.25 2293.91 28.48 2012-08-10 12:43:47.000 223 33446.81 390.24 2293.90 28.48 2012-08-10 12:43:48.000 223 33446.85 390.26 2293.93 28.48 2012-08-10 12:43:49.000 223 33446.86 390.26 2293.86 28.48 2012-08-10 12:43:50.000 223 33446.79 390.24 2293.90 28.48 2012-08-10 12:43:51.000 223 33446.81 390.26 2293.86 28.48 2012-08-10 12:43:52.000 223 33446.75 390.32 2293.89 28.48 2012-08-10 12:43:53.000 223 33446.85 390.28 2293.91 28.48 2012-08-10 12:43:54.000 223 33446.92 390.29 2293.93 28.48 2012-08-10 12:43:55.000 223 33446.89 390.31 2293.89 28.48 2012-08-10 12:43:56.000 223 33446.84 390.31 2293.86 28.48 2012-08-10 12:43:57.000 223 33446.75 390.26 2293.90 28.48 2012-08-10 12:43:58.000 223 33446.83 390.30 2293.88 28.48 2012-08-10 12:43:59.000 223 33446.78 390.32 2293.90 28.48 2012-08-10 12:44:00.000 223 33446.89 390.30 2293.88 28.48 2012-08-10 12:44:01.000 223 33446.72 390.30 2293.93 28.48 2012-08-10 12:44:02.000 223 33446.71 390.33 2293.91 28.48 2012-08-10 12:44:03.000 223 33446.76 390.33 2293.91 28.48 2012-08-10 12:44:04.000 223 33446.86 390.30 2293.89 28.48 2012-08-10 12:44:05.000 223 33446.89 390.36 2293.88 28.48 2012-08-10 12:44:06.000 223 33446.86 390.31 2293.87 28.48 2012-08-10 12:44:07.000 223 33446.78 390.33 2293.88 28.48 2012-08-10 12:44:08.000 223 33446.94 390.31 2293.87 28.48 2012-08-10 12:44:09.000 223 33446.83 390.29 2293.86 28.48 2012-08-10 12:44:10.000 223 33446.79 390.33 2293.87 28.48 2012-08-10 12:44:11.000 223 33446.86 390.39 2293.83 28.48 2012-08-10 12:44:12.000 223 33446.85 390.35 2293.86 28.48 2012-08-10 12:44:13.000 223 33446.76 390.39 2293.81 28.48 2012-08-10 12:44:14.000 223 33446.88 390.38 2293.90 28.48 2012-08-10 12:44:15.000 223 33446.76 390.38 2293.84 28.48 2012-08-10 12:44:16.000 223 33446.91 390.36 2293.90 28.48 2012-08-10 12:44:17.000 223 33446.97 390.36 2293.86 28.48 2012-08-10 12:44:18.000 223 33447.00 390.35 2293.85 28.48 2012-08-10 12:44:18.000 223 33446.91 390.39 2293.80 28.48 2012-08-10 12:44:20.000 223 33446.92 390.37 2293.93 28.48 2012-08-10 12:44:21.000 223 33446.89 390.35 2293.92 28.48 2012-08-10 12:44:22.000 223 33446.96 390.41 2293.77 28.48 2012-08-10 12:44:23.000 223 33447.01 390.32 2293.84 28.48 2012-08-10 12:44:24.000 223 33446.92 390.37 2293.77 28.48 2012-08-10 12:44:25.000 223 33446.98 390.36 2293.85 28.48 2012-08-10 12:44:26.000 223 33447.03 390.35 2293.74 28.48 2012-08-10 12:44:27.000 223 33446.93 390.35 2293.80 28.48 2012-08-10 12:44:28.000 223 33446.98 390.33 2293.78 28.48 2012-08-10 12:44:29.000 223 33447.01 390.37 2293.83 28.48 2012-08-10 12:44:30.000 223 33446.97 390.38 2293.81 28.48 2012-08-10 12:44:31.000 223 33446.88 390.38 2293.80 28.48 2012-08-10 12:44:31.000 223 33447.00 390.33 2293.77 28.49 2012-08-10 12:44:33.000 223 33446.95 390.32 2293.81 28.48 2012-08-10 12:44:34.000 223 33446.96 390.39 2293.75 28.48 2012-08-10 12:44:35.000 223 33447.01 390.37 2293.78 28.49 2012-08-10 12:44:36.000 223 33447.08 390.35 2293.82 28.48 2012-08-10 12:44:37.000 223 33447.02 390.35 2293.74 28.48 2012-08-10 12:44:38.000 223 33446.97 390.38 2293.80 28.48 2012-08-10 12:44:39.000 223 33447.00 390.35 2293.84 28.48 2012-08-10 12:44:40.000 223 33447.08 390.37 2293.71 28.48 2012-08-10 12:44:41.000 223 33447.03 390.40 2293.77 28.48 2012-08-10 12:44:42.000 223 33447.04 390.38 2293.81 28.49 2012-08-10 12:44:43.000 223 33447.07 390.39 2293.74 28.48 2012-08-10 12:44:44.000 223 33446.98 390.38 2293.79 28.48 2012-08-10 12:44:45.000 223 33447.05 390.38 2293.79 28.48 2012-08-10 12:44:46.000 223 33447.11 390.35 2293.82 28.48 2012-08-10 12:44:47.000 223 33447.02 390.36 2293.68 28.48 2012-08-10 12:44:48.000 223 33447.13 390.35 2293.73 28.48 2012-08-10 12:44:49.000 223 33447.10 390.39 2293.71 28.48 2012-08-10 12:44:50.000 223 33447.08 390.37 2293.75 28.48 2012-08-10 12:44:51.000 223 33447.13 390.36 2293.69 28.48 2012-08-10 12:44:52.000 223 33447.16 390.41 2293.69 28.48 2012-08-10 12:44:53.000 223 33447.15 390.39 2293.76 28.49 2012-08-10 12:44:54.000 223 33447.16 390.39 2293.77 28.49 2012-08-10 12:44:55.000 223 33447.23 390.40 2293.85 28.49 2012-08-10 12:44:56.000 223 33447.10 390.40 2293.72 28.49 2012-08-10 12:44:57.000 223 33447.23 390.44 2293.75 28.48 2012-08-10 12:44:58.000 223 33447.19 390.40 2293.77 28.48 2012-08-10 12:44:59.000 223 33447.22 390.40 2293.76 28.49 2012-08-10 12:45:00.000 223 33447.17 390.39 2293.71 28.49 2012-08-10 12:45:01.000 223 33447.08 390.41 2293.78 28.48 2012-08-10 12:45:02.000 223 33447.30 390.39 2293.74 28.49 2012-08-10 12:45:03.000 223 33447.22 390.39 2293.74 28.49 2012-08-10 12:45:04.000 223 33447.26 390.37 2293.68 28.49 2012-08-10 12:45:05.000 223 33447.25 390.40 2293.75 28.49 2012-08-10 12:45:06.000 223 33447.19 390.45 2293.77 28.49 2012-08-10 12:45:07.000 223 33447.20 390.40 2293.79 28.49 2012-08-10 12:45:08.000 223 33447.16 390.43 2293.75 28.49 2012-08-10 12:45:09.000 223 33447.17 390.42 2293.70 28.49 2012-08-10 12:45:10.000 223 33447.29 390.43 2293.74 28.49 2012-08-10 12:45:11.000 223 33447.27 390.39 2293.74 28.49 2012-08-10 12:45:12.000 223 33447.33 390.37 2293.72 28.49 2012-08-10 12:45:12.000 223 33447.31 390.47 2293.77 28.49 2012-08-10 12:45:14.000 223 33447.24 390.41 2293.72 28.48 2012-08-10 12:45:15.000 223 33447.26 390.39 2293.72 28.49 2012-08-10 12:45:16.000 223 33447.29 390.39 2293.78 28.48 2012-08-10 12:45:17.000 223 33447.33 390.39 2293.65 28.49 2012-08-10 12:45:18.000 223 33447.30 390.42 2293.75 28.48 2012-08-10 12:45:19.000 223 33447.35 390.37 2293.72 28.48 2012-08-10 12:45:20.000 223 33447.27 390.43 2293.72 28.48 2012-08-10 12:45:21.000 223 33447.35 390.38 2293.71 28.49 2012-08-10 12:45:22.000 223 33447.36 390.40 2293.66 28.48 2012-08-10 12:45:23.000 223 33447.29 390.42 2293.78 28.48 2012-08-10 12:45:24.000 223 33447.43 390.36 2293.66 28.49 2012-08-10 12:45:25.000 223 33447.33 390.42 2293.73 28.49 2012-08-10 12:45:25.000 223 33447.26 390.41 2293.69 28.49 2012-08-10 12:45:27.000 223 33447.28 390.39 2293.67 28.49 2012-08-10 12:45:28.000 223 33447.36 390.34 2293.68 28.49 2012-08-10 12:45:29.000 223 33447.38 390.42 2293.68 28.49 2012-08-10 12:45:30.000 223 33447.39 390.41 2293.68 28.49 2012-08-10 12:45:31.000 223 33447.40 390.40 2293.78 28.49 2012-08-10 12:45:32.000 223 33447.43 390.43 2293.69 28.49 2012-08-10 12:45:33.000 223 33447.41 390.40 2293.62 28.49 2012-08-10 12:45:34.000 223 33447.39 390.42 2293.62 28.49 2012-08-10 12:45:35.000 223 33447.50 390.41 2293.68 28.49 2012-08-10 12:45:36.000 223 33447.36 390.44 2293.69 28.49 2012-08-10 12:45:37.000 223 33447.57 390.42 2293.62 28.49 2012-08-10 12:45:38.000 223 33447.44 390.43 2293.66 28.49 2012-08-10 12:45:39.000 223 33447.46 390.38 2293.64 28.49 2012-08-10 12:45:40.000 223 33447.48 390.45 2293.64 28.49 2012-08-10 12:45:41.000 223 33447.48 390.40 2293.65 28.49 2012-08-10 12:45:42.000 223 33447.47 390.43 2293.60 28.49 2012-08-10 12:45:43.000 223 33447.33 390.44 2293.68 28.49 2012-08-10 12:45:44.000 223 33447.39 390.45 2293.71 28.49 2012-08-10 12:45:45.000 223 33447.32 390.43 2293.65 28.49 2012-08-10 12:45:46.000 223 33447.36 390.38 2293.64 28.49 2012-08-10 12:45:47.000 223 33447.42 390.43 2293.61 28.49 2012-08-10 12:45:48.000 223 33447.55 390.43 2293.62 28.49 2012-08-10 12:45:49.000 223 33447.55 390.45 2293.60 28.49 2012-08-10 12:45:50.000 223 33447.50 390.39 2293.53 28.48 2012-08-10 12:45:51.000 223 33447.41 390.37 2293.55 28.48 2012-08-10 12:45:52.000 223 33447.39 390.40 2293.62 28.49 2012-08-10 12:45:53.000 223 33447.53 390.43 2293.62 28.49 2012-08-10 12:45:54.000 223 33447.62 390.45 2293.59 28.49 2012-08-10 12:45:55.000 223 33447.47 390.41 2293.56 28.49 2012-08-10 12:45:56.000 223 33447.52 390.39 2293.56 28.49 2012-08-10 12:45:57.000 223 33447.43 390.37 2293.61 28.49 2012-08-10 12:45:58.000 223 33447.45 390.44 2293.55 28.49 2012-08-10 12:45:59.000 223 33447.53 390.48 2293.66 28.49 2012-08-10 12:46:00.000 223 33447.52 390.45 2293.56 28.49 2012-08-10 12:46:01.000 223 33447.58 390.47 2293.52 28.49 2012-08-10 12:46:02.000 223 33447.42 390.47 2293.56 28.49 2012-08-10 12:46:03.000 223 33447.48 390.46 2293.55 28.49 2012-08-10 12:46:04.000 223 33447.44 390.48 2293.59 28.49 2012-08-10 12:46:05.000 223 33447.52 390.48 2293.52 28.49 2012-08-10 12:46:06.000 223 33447.53 390.48 2293.60 28.49 2012-08-10 12:46:06.000 223 33447.57 390.44 2293.47 28.49 2012-08-10 12:46:08.000 223 33447.59 390.50 2293.58 28.49 2012-08-10 12:46:09.000 223 33447.43 390.46 2293.56 28.49 2012-08-10 12:46:10.000 223 33447.56 390.51 2293.51 28.49 2012-08-10 12:46:11.000 223 33447.48 390.50 2293.57 28.49 2012-08-10 12:46:12.000 223 33447.53 390.50 2293.56 28.49 2012-08-10 12:46:13.000 223 33447.54 390.50 2293.58 28.49 2012-08-10 12:46:14.000 223 33447.47 390.50 2293.55 28.49 2012-08-10 12:46:15.000 223 33447.46 390.50 2293.57 28.49 2012-08-10 12:46:16.000 223 33447.53 390.51 2293.57 28.49 2012-08-10 12:46:17.000 223 33447.53 390.53 2293.63 28.49 2012-08-10 12:46:18.000 223 33447.53 390.49 2293.51 28.49 2012-08-10 12:46:19.000 223 33447.57 390.51 2293.53 28.49 2012-08-10 12:46:19.000 223 33447.62 390.50 2293.50 28.49 2012-08-10 12:46:21.000 223 33447.62 390.46 2293.52 28.49 2012-08-10 12:46:22.000 223 33447.67 390.52 2293.58 28.49 2012-08-10 12:46:23.000 223 33447.66 390.53 2293.53 28.49 2012-08-10 12:46:24.000 223 33447.62 390.50 2293.51 28.49 2012-08-10 12:46:25.000 223 33447.64 390.46 2293.51 28.48 2012-08-10 12:46:26.000 223 33447.75 390.50 2293.53 28.48 2012-08-10 12:46:27.000 223 33447.67 390.46 2293.59 28.49 2012-08-10 12:46:28.000 223 33447.76 390.44 2293.54 28.48 2012-08-10 12:46:29.000 223 33447.71 390.45 2293.55 28.48 2012-08-10 12:46:30.000 223 33447.72 390.45 2293.65 28.48 2012-08-10 12:46:31.000 223 33447.69 390.44 2293.50 28.48 2012-08-10 12:46:32.000 223 33447.73 390.46 2293.54 28.48 2012-08-10 12:46:33.000 223 33447.76 390.44 2293.50 28.48 2012-08-10 12:46:34.000 223 33447.78 390.46 2293.52 28.49 2012-08-10 12:46:35.000 223 33447.81 390.46 2293.52 28.48 2012-08-10 12:46:36.000 223 33447.77 390.45 2293.54 28.49 2012-08-10 12:46:37.000 223 33447.71 390.44 2293.53 28.48 2012-08-10 12:46:38.000 223 33447.70 390.45 2293.53 28.48 2012-08-10 12:46:39.000 223 33447.75 390.46 2293.49 28.48 2012-08-10 12:46:40.000 223 33447.66 390.45 2293.55 28.48 2012-08-10 12:46:41.000 223 33447.74 390.48 2293.47 28.48 2012-08-10 12:46:42.000 223 33447.71 390.47 2293.46 28.48 2012-08-10 12:46:43.000 223 33447.77 390.47 2293.49 28.48 2012-08-10 12:46:44.000 223 33447.68 390.46 2293.51 28.49 2012-08-10 12:46:45.000 223 33447.71 390.44 2293.52 28.48 2012-08-10 12:46:46.000 223 33447.75 390.45 2293.47 28.48 2012-08-10 12:46:47.000 223 33447.79 390.45 2293.49 28.49 2012-08-10 12:46:48.000 223 33447.70 390.44 2293.49 28.48 2012-08-10 12:46:49.000 223 33447.75 390.46 2293.49 28.49 2012-08-10 12:46:50.000 223 33447.90 390.46 2293.51 28.48 2012-08-10 12:46:51.000 223 33447.81 390.44 2293.48 28.48 2012-08-10 12:46:52.000 223 33447.75 390.49 2293.46 28.48 2012-08-10 12:46:53.000 223 33447.96 390.44 2293.53 28.48 2012-08-10 12:46:54.000 223 33447.90 390.46 2293.56 28.49 2012-08-10 12:46:55.000 223 33447.85 390.45 2293.49 28.48 2012-08-10 12:46:56.000 223 33447.89 390.45 2293.50 28.48 2012-08-10 12:46:57.000 223 33447.83 390.45 2293.46 28.48 2012-08-10 12:46:58.000 223 33447.88 390.49 2293.58 28.48 2012-08-10 12:46:59.000 223 33447.88 390.42 2293.50 28.48 2012-08-10 12:47:00.000 223 33447.89 390.47 2293.59 28.48 2012-08-10 12:47:00.000 223 33447.87 390.43 2293.39 28.48 2012-08-10 12:47:02.000 223 33447.98 390.47 2293.43 28.48 2012-08-10 12:47:03.000 223 33447.92 390.43 2293.46 28.48 2012-08-10 12:47:04.000 223 33447.97 390.48 2293.45 28.48 2012-08-10 12:47:05.000 223 33447.94 390.48 2293.43 28.48 2012-08-10 12:47:06.000 223 33447.93 390.44 2293.46 28.48 2012-08-10 12:47:07.000 223 33447.89 390.46 2293.53 28.48 2012-08-10 12:47:08.000 223 33447.93 390.45 2293.50 28.48 2012-08-10 12:47:09.000 223 33447.93 390.45 2293.42 28.48 2012-08-10 12:47:10.000 223 33447.97 390.49 2293.43 28.48 2012-08-10 12:47:11.000 223 33447.97 390.47 2293.49 28.48 2012-08-10 12:47:12.000 223 33448.02 390.49 2293.44 28.48 2012-08-10 12:47:13.000 223 33447.95 390.45 2293.46 28.48 2012-08-10 12:47:13.000 223 33447.94 390.44 2293.41 28.48 2012-08-10 12:47:15.000 223 33447.93 390.45 2293.43 28.48 2012-08-10 12:47:16.000 223 33447.97 390.48 2293.41 28.48 2012-08-10 12:47:17.000 223 33447.99 390.47 2293.47 28.48 2012-08-10 12:47:18.000 223 33448.04 390.45 2293.43 28.48 2012-08-10 12:47:19.000 223 33448.02 390.45 2293.51 28.48 2012-08-10 12:47:20.000 223 33448.04 390.50 2293.37 28.48 2012-08-10 12:47:21.000 223 33448.09 390.44 2293.36 28.48 2012-08-10 12:47:22.000 223 33448.03 390.43 2293.40 28.48 2012-08-10 12:47:23.000 223 33448.18 390.44 2293.36 28.48 2012-08-10 12:47:24.000 223 33448.04 390.46 2293.41 28.48 2012-08-10 12:47:25.000 223 33448.10 390.43 2293.50 28.48 2012-08-10 12:47:26.000 223 33448.14 390.42 2293.35 28.48 2012-08-10 12:47:27.000 223 33448.12 390.43 2293.41 28.49 2012-08-10 12:47:28.000 223 33448.13 390.45 2293.37 28.48 2012-08-10 12:47:29.000 223 33448.15 390.41 2293.35 28.48 2012-08-10 12:47:30.000 223 33448.24 390.42 2293.37 28.48 2012-08-10 12:47:31.000 223 33448.04 390.43 2293.38 28.48 2012-08-10 12:47:32.000 223 33448.13 390.45 2293.44 28.49 2012-08-10 12:47:33.000 223 33448.10 390.48 2293.33 28.49 2012-08-10 12:47:34.000 223 33448.22 390.43 2293.32 28.49 2012-08-10 12:47:35.000 223 33448.15 390.41 2293.38 28.48 2012-08-10 12:47:36.000 223 33448.18 390.45 2293.33 28.48 2012-08-10 12:47:37.000 223 33448.23 390.44 2293.45 28.48 2012-08-10 12:47:38.000 223 33448.25 390.47 2293.32 28.48 2012-08-10 12:47:39.000 223 33448.24 390.46 2293.35 28.48 2012-08-10 12:47:40.000 223 33448.20 390.45 2293.39 28.49 2012-08-10 12:47:41.000 223 33448.16 390.48 2293.35 28.49 2012-08-10 12:47:42.000 223 33448.26 390.48 2293.33 28.49 2012-08-10 12:47:43.000 223 33448.18 390.43 2293.35 28.48 2012-08-10 12:47:44.000 223 33448.33 390.47 2293.25 28.49 2012-08-10 12:47:45.000 223 33448.25 390.42 2293.25 28.49 2012-08-10 12:47:46.000 223 33448.23 390.48 2293.37 28.48 2012-08-10 12:47:47.000 223 33448.21 390.46 2293.36 28.48 2012-08-10 12:47:48.000 223 33448.19 390.46 2293.32 28.48 2012-08-10 12:47:49.000 223 33448.22 390.48 2293.35 28.49 2012-08-10 12:47:50.000 223 33448.26 390.48 2293.35 28.48 2012-08-10 12:47:51.000 223 33448.30 390.50 2293.31 28.49 2012-08-10 12:47:52.000 223 33448.35 390.49 2293.30 28.49 2012-08-10 12:47:53.000 223 33448.31 390.47 2293.33 28.49 2012-08-10 12:47:54.000 223 33448.37 390.49 2293.34 28.48 2012-08-10 12:47:54.000 223 33448.31 390.45 2293.31 28.48 2012-08-10 12:47:56.000 223 33448.32 390.46 2293.30 28.48 2012-08-10 12:47:57.000 223 33448.27 390.48 2293.31 28.48 2012-08-10 12:47:58.000 223 33448.36 390.52 2293.27 28.48 2012-08-10 12:47:59.000 223 33448.34 390.44 2293.32 28.49 2012-08-10 12:48:00.000 223 33448.29 390.46 2293.36 28.49 2012-08-10 12:48:01.000 223 33448.38 390.46 2293.28 28.49 2012-08-10 12:48:02.000 223 33448.34 390.46 2293.24 28.49 2012-08-10 12:48:03.000 223 33448.31 390.46 2293.19 28.49 2012-08-10 12:48:04.000 223 33448.34 390.47 2293.28 28.49 2012-08-10 12:48:05.000 223 33448.35 390.44 2293.23 28.49 2012-08-10 12:48:06.000 223 33448.37 390.48 2293.17 28.49 2012-08-10 12:48:07.000 223 33448.38 390.47 2293.30 28.48 2012-08-10 12:48:07.000 223 33448.35 390.46 2293.32 28.49 2012-08-10 12:48:09.000 223 33448.30 390.45 2293.32 28.48 2012-08-10 12:48:10.000 223 33448.44 390.45 2293.31 28.48 2012-08-10 12:48:11.000 223 33448.33 390.49 2293.29 28.48 2012-08-10 12:48:12.000 223 33448.46 390.46 2293.20 28.48 2012-08-10 12:48:13.000 223 33448.35 390.47 2293.23 28.49 2012-08-10 12:48:14.000 223 33448.46 390.44 2293.25 28.49 2012-08-10 12:48:15.000 223 33448.41 390.46 2293.30 28.49 2012-08-10 12:48:16.000 223 33448.37 390.48 2293.24 28.49 2012-08-10 12:48:17.000 223 33448.43 390.49 2293.22 28.49 2012-08-10 12:48:18.000 223 33448.38 390.47 2293.25 28.49 2012-08-10 12:48:19.000 223 33448.29 390.49 2293.27 28.49 2012-08-10 12:48:20.000 223 33448.38 390.46 2293.30 28.49 2012-08-10 12:48:21.000 223 33448.39 390.46 2293.30 28.49 2012-08-10 12:48:22.000 223 33448.42 390.49 2293.21 28.49 2012-08-10 12:48:23.000 223 33448.44 390.50 2293.14 28.49 2012-08-10 12:48:24.000 223 33448.36 390.51 2293.25 28.49 2012-08-10 12:48:25.000 223 33448.39 390.49 2293.19 28.49 2012-08-10 12:48:26.000 223 33448.50 390.50 2293.24 28.49 2012-08-10 12:48:27.000 223 33448.36 390.50 2293.28 28.49 2012-08-10 12:48:28.000 223 33448.38 390.51 2293.22 28.49 2012-08-10 12:48:29.000 223 33448.38 390.52 2293.24 28.49 2012-08-10 12:48:30.000 223 33448.50 390.53 2293.15 28.49 2012-08-10 12:48:31.000 223 33448.47 390.53 2293.28 28.49 2012-08-10 12:48:32.000 223 33448.49 390.49 2293.29 28.49 2012-08-10 12:48:33.000 223 33448.48 390.46 2293.22 28.49 2012-08-10 12:48:34.000 223 33448.50 390.49 2293.27 28.49 2012-08-10 12:48:35.000 223 33448.47 390.51 2293.22 28.49 2012-08-10 12:48:36.000 223 33448.42 390.51 2293.23 28.49 2012-08-10 12:48:37.000 223 33448.49 390.58 2293.25 28.49 2012-08-10 12:48:38.000 223 33448.45 390.51 2293.22 28.49 2012-08-10 12:48:39.000 223 33448.40 390.50 2293.22 28.49 2012-08-10 12:48:40.000 223 33448.53 390.54 2293.27 28.49 2012-08-10 12:48:41.000 223 33448.52 390.52 2293.25 28.49 2012-08-10 12:48:42.000 223 33448.58 390.51 2293.28 28.49 2012-08-10 12:48:43.000 223 33448.49 390.50 2293.20 28.49 2012-08-10 12:48:44.000 223 33448.51 390.52 2293.22 28.49 2012-08-10 12:48:45.000 223 33448.51 390.56 2293.15 28.49 2012-08-10 12:48:46.000 223 33448.45 390.50 2293.20 28.49 2012-08-10 12:48:47.000 223 33448.56 390.51 2293.20 28.49 2012-08-10 12:48:48.000 223 33448.64 390.51 2293.32 28.49 2012-08-10 12:48:48.000 223 33448.51 390.50 2293.13 28.49 2012-08-10 12:48:50.000 223 33448.53 390.50 2293.28 28.49 2012-08-10 12:48:51.000 223 33448.55 390.53 2293.20 28.49 2012-08-10 12:48:52.000 223 33448.54 390.55 2293.26 28.49 2012-08-10 12:48:53.000 223 33448.54 390.50 2293.25 28.49 2012-08-10 12:48:54.000 223 33448.51 390.54 2293.25 28.49 2012-08-10 12:48:55.000 223 33448.56 390.52 2293.25 28.49 2012-08-10 12:48:56.000 223 33448.55 390.51 2293.21 28.49 2012-08-10 12:48:57.000 223 33448.58 390.50 2293.22 28.49 2012-08-10 12:48:58.000 223 33448.66 390.52 2293.21 28.49 2012-08-10 12:48:59.000 223 33448.57 390.50 2293.19 28.49 2012-08-10 12:49:00.000 223 33448.49 390.54 2293.12 28.49 2012-08-10 12:49:01.000 223 33448.61 390.52 2293.19 28.49 2012-08-10 12:49:01.000 223 33448.66 390.47 2293.12 28.49 2012-08-10 12:49:03.000 223 33448.61 390.48 2293.19 28.49 2012-08-10 12:49:04.000 223 33448.64 390.52 2293.16 28.49 2012-08-10 12:49:05.000 223 33448.55 390.54 2293.20 28.49 2012-08-10 12:49:06.000 223 33448.59 390.47 2293.20 28.49 2012-08-10 12:49:07.000 223 33448.64 390.47 2293.16 28.49 2012-08-10 12:49:08.000 223 33448.57 390.53 2293.13 28.49 2012-08-10 12:49:09.000 223 33448.55 390.50 2293.19 28.49 2012-08-10 12:49:10.000 223 33448.64 390.54 2293.27 28.49 2012-08-10 12:49:11.000 223 33448.69 390.53 2293.15 28.49 2012-08-10 12:49:12.000 223 33448.65 390.54 2293.18 28.49 2012-08-10 12:49:13.000 223 33448.59 390.56 2293.20 28.49 2012-08-10 12:49:14.000 223 33448.77 390.51 2293.16 28.49 2012-08-10 12:49:15.000 223 33448.57 390.54 2293.20 28.49 2012-08-10 12:49:16.000 223 33448.62 390.54 2293.19 28.49 2012-08-10 12:49:17.000 223 33448.66 390.53 2293.23 28.49 2012-08-10 12:49:18.000 223 33448.59 390.49 2293.20 28.49 2012-08-10 12:49:19.000 223 33448.62 390.53 2293.21 28.49 2012-08-10 12:49:20.000 223 33448.65 390.54 2293.16 28.49 2012-08-10 12:49:21.000 223 33448.62 390.52 2293.24 28.49 2012-08-10 12:49:22.000 223 33448.65 390.59 2293.25 28.49 2012-08-10 12:49:23.000 223 33448.63 390.58 2293.19 28.49 2012-08-10 12:49:24.000 223 33448.61 390.53 2293.22 28.49 2012-08-10 12:49:25.000 223 33448.59 390.55 2293.21 28.49 2012-08-10 12:49:26.000 223 33448.62 390.55 2293.16 28.49 2012-08-10 12:49:27.000 223 33448.66 390.59 2293.16 28.49 2012-08-10 12:49:28.000 223 33448.61 390.55 2293.22 28.49 2012-08-10 12:49:29.000 223 33448.65 390.55 2293.18 28.49 2012-08-10 12:49:30.000 223 33448.71 390.56 2293.15 28.49 2012-08-10 12:49:31.000 223 33448.62 390.56 2293.20 28.49 2012-08-10 12:49:32.000 223 33448.61 390.52 2293.19 28.49 2012-08-10 12:49:33.000 223 33448.62 390.51 2293.20 28.49 2012-08-10 12:49:34.000 223 33448.64 390.58 2293.18 28.49 2012-08-10 12:49:35.000 223 33448.74 390.59 2293.15 28.49 2012-08-10 12:49:36.000 223 33448.69 390.64 2293.18 28.49 2012-08-10 12:49:37.000 223 33448.78 390.54 2293.16 28.49 2012-08-10 12:49:38.000 223 33448.77 390.55 2293.13 28.49 2012-08-10 12:49:39.000 223 33448.68 390.53 2293.07 28.49 2012-08-10 12:49:40.000 223 33448.79 390.53 2293.21 28.49 2012-08-10 12:49:41.000 223 33448.81 390.60 2293.20 28.49 2012-08-10 12:49:42.000 223 33448.80 390.56 2293.21 28.49 2012-08-10 12:49:42.000 223 33448.65 390.62 2293.18 28.49 2012-08-10 12:49:44.000 223 33448.83 390.59 2293.17 28.49 2012-08-10 12:49:45.000 223 33448.77 390.57 2293.19 28.49 2012-08-10 12:49:46.000 223 33448.79 390.57 2293.21 28.49 2012-08-10 12:49:47.000 223 33448.78 390.56 2293.20 28.49 2012-08-10 12:49:48.000 223 33448.84 390.55 2293.13 28.49 2012-08-10 12:49:49.000 223 33448.78 390.58 2293.07 28.49 2012-08-10 12:49:50.000 223 33448.87 390.57 2293.14 28.49 2012-08-10 12:49:51.000 223 33448.82 390.56 2293.10 28.49 2012-08-10 12:49:52.000 223 33448.85 390.63 2293.18 28.49 2012-08-10 12:49:53.000 223 33448.86 390.57 2293.17 28.49 2012-08-10 12:49:54.000 223 33448.83 390.58 2293.19 28.49 2012-08-10 12:49:55.000 223 33448.89 390.55 2293.13 28.49 2012-08-10 12:49:55.000 223 33448.90 390.60 2293.12 28.49 2012-08-10 12:49:57.000 223 33448.80 390.58 2293.04 28.49 2012-08-10 12:49:58.000 223 33448.81 390.54 2293.14 28.49 2012-08-10 12:49:59.000 223 33448.96 390.55 2293.09 28.49 2012-08-10 12:50:00.000 223 33448.90 390.59 2293.10 28.49 2012-08-10 12:50:01.000 223 33448.84 390.54 2293.06 28.49 2012-08-10 12:50:02.000 223 33448.93 390.58 2293.05 28.49 2012-08-10 12:50:03.000 223 33448.94 390.56 2293.10 28.49 2012-08-10 12:50:04.000 223 33448.91 390.51 2293.13 28.49 2012-08-10 12:50:05.000 223 33448.86 390.53 2293.10 28.49 2012-08-10 12:50:06.000 223 33448.88 390.54 2293.16 28.49 2012-08-10 12:50:07.000 223 33448.89 390.54 2293.10 28.49 2012-08-10 12:50:08.000 223 33448.93 390.56 2293.21 28.49 2012-08-10 12:50:09.000 223 33448.88 390.57 2293.22 28.49 2012-08-10 12:50:10.000 223 33448.97 390.56 2293.14 28.49 2012-08-10 12:50:11.000 223 33448.98 390.60 2293.15 28.49 2012-08-10 12:50:12.000 223 33448.89 390.54 2293.10 28.49 2012-08-10 12:50:13.000 223 33448.95 390.53 2293.18 28.49 2012-08-10 12:50:14.000 223 33449.05 390.57 2293.16 28.49 2012-08-10 12:50:15.000 223 33448.91 390.54 2293.09 28.49 2012-08-10 12:50:16.000 223 33449.02 390.54 2293.18 28.49 2012-08-10 12:50:17.000 223 33448.92 390.54 2293.12 28.49 2012-08-10 12:50:18.000 223 33448.82 390.52 2293.01 28.49 2012-08-10 12:50:19.000 223 33449.00 390.55 2293.16 28.49 2012-08-10 12:50:20.000 223 33449.02 390.57 2293.16 28.49 2012-08-10 12:50:21.000 223 33449.03 390.57 2293.18 28.49 2012-08-10 12:50:22.000 223 33448.99 390.56 2293.11 28.49 2012-08-10 12:50:23.000 223 33448.94 390.55 2293.07 28.49 2012-08-10 12:50:24.000 223 33448.99 390.56 2293.06 28.49 2012-08-10 12:50:25.000 223 33449.05 390.54 2293.15 28.49 2012-08-10 12:50:26.000 223 33448.99 390.56 2293.13 28.49 2012-08-10 12:50:27.000 223 33448.96 390.55 2293.09 28.49 2012-08-10 12:50:28.000 223 33449.11 390.55 2293.04 28.49 2012-08-10 12:50:29.000 223 33449.03 390.54 2293.18 28.49 2012-08-10 12:50:30.000 223 33449.08 390.54 2293.06 28.49 2012-08-10 12:50:31.000 223 33449.06 390.55 2293.09 28.49 2012-08-10 12:50:32.000 223 33449.13 390.60 2293.15 28.49 2012-08-10 12:50:33.000 223 33449.06 390.61 2293.12 28.49 2012-08-10 12:50:34.000 223 33449.12 390.59 2293.10 28.49 2012-08-10 12:50:35.000 223 33449.14 390.62 2293.04 28.49 2012-08-10 12:50:36.000 223 33448.96 390.56 2293.07 28.49 2012-08-10 12:50:36.000 223 33449.05 390.57 2293.16 28.49 2012-08-10 12:50:38.000 223 33449.21 390.55 2293.10 28.49 2012-08-10 12:50:39.000 223 33449.14 390.55 2293.07 28.49 2012-08-10 12:50:40.000 223 33449.16 390.55 2293.08 28.49 2012-08-10 12:50:41.000 223 33449.09 390.59 2293.11 28.49 2012-08-10 12:50:42.000 223 33449.16 390.60 2293.09 28.49 2012-08-10 12:50:43.000 223 33449.13 390.63 2293.06 28.49 2012-08-10 12:50:44.000 223 33449.11 390.59 2293.08 28.49 2012-08-10 12:50:45.000 223 33449.14 390.58 2293.07 28.49 2012-08-10 12:50:46.000 223 33449.14 390.58 2293.07 28.49 2012-08-10 12:50:47.000 223 33449.21 390.62 2292.98 28.49 2012-08-10 12:50:48.000 223 33449.22 390.60 2293.13 28.49 2012-08-10 12:50:49.000 223 33449.11 390.59 2293.00 28.49 2012-08-10 12:50:49.000 223 33449.14 390.58 2293.05 28.49 2012-08-10 12:50:51.000 223 33449.15 390.61 2293.04 28.49 2012-08-10 12:50:52.000 223 33449.07 390.62 2293.09 28.49 2012-08-10 12:50:53.000 223 33449.13 390.56 2293.04 28.49 2012-08-10 12:50:54.000 223 33449.18 390.58 2293.05 28.49 2012-08-10 12:50:55.000 223 33449.27 390.58 2293.08 28.49 2012-08-10 12:50:56.000 223 33449.13 390.61 2293.04 28.49 2012-08-10 12:50:57.000 223 33449.14 390.58 2293.04 28.49 2012-08-10 12:50:58.000 223 33449.14 390.60 2293.04 28.49 2012-08-10 12:50:59.000 223 33449.25 390.57 2292.99 28.49 2012-08-10 12:51:00.000 223 33449.12 390.56 2293.07 28.49 2012-08-10 12:51:01.000 223 33449.13 390.58 2293.01 28.49 2012-08-10 12:51:02.000 223 33449.17 390.59 2293.07 28.49 2012-08-10 12:51:03.000 223 33449.16 390.60 2293.05 28.49 2012-08-10 12:51:04.000 223 33449.22 390.60 2293.05 28.49 2012-08-10 12:51:05.000 223 33449.24 390.63 2293.00 28.49 2012-08-10 12:51:06.000 223 33449.30 390.59 2293.07 28.49 2012-08-10 12:51:07.000 223 33449.21 390.58 2293.00 28.49 2012-08-10 12:51:08.000 223 33449.27 390.61 2293.05 28.49 2012-08-10 12:51:09.000 223 33449.29 390.61 2293.00 28.49 2012-08-10 12:51:10.000 223 33449.29 390.62 2293.01 28.49 2012-08-10 12:51:11.000 223 33449.33 390.60 2293.04 28.49 2012-08-10 12:51:12.000 223 33449.30 390.59 2292.96 28.49 2012-08-10 12:51:13.000 223 33449.42 390.61 2293.06 28.49 2012-08-10 12:51:14.000 223 33449.40 390.62 2293.08 28.49 2012-08-10 12:51:15.000 223 33449.34 390.60 2293.09 28.49 2012-08-10 12:51:16.000 223 33449.32 390.61 2293.07 28.49 2012-08-10 12:51:17.000 223 33449.37 390.60 2293.02 28.49 2012-08-10 12:51:18.000 223 33449.31 390.54 2292.93 28.49 2012-08-10 12:51:19.000 223 33449.38 390.59 2292.97 28.49 2012-08-10 12:51:20.000 223 33449.46 390.54 2292.95 28.49 2012-08-10 12:51:21.000 223 33449.39 390.53 2292.97 28.49 2012-08-10 12:51:22.000 223 33449.48 390.53 2293.00 28.49 2012-08-10 12:51:23.000 223 33449.47 390.59 2292.97 28.49 2012-08-10 12:51:24.000 223 33449.41 390.53 2293.06 28.49 2012-08-10 12:51:25.000 223 33449.32 390.57 2293.02 28.49 2012-08-10 12:51:26.000 223 33449.49 390.53 2293.04 28.49 2012-08-10 12:51:27.000 223 33449.41 390.51 2293.02 28.49 2012-08-10 12:51:28.000 223 33449.44 390.54 2292.95 28.49 2012-08-10 12:51:29.000 223 33449.46 390.54 2292.93 28.49 2012-08-10 12:51:30.000 223 33449.53 390.58 2292.91 28.49 2012-08-10 12:51:30.000 223 33449.42 390.52 2292.99 28.49 2012-08-10 12:51:32.000 223 33449.52 390.59 2292.98 28.49 2012-08-10 12:51:33.000 223 33449.46 390.53 2292.94 28.49 2012-08-10 12:51:34.000 223 33449.47 390.54 2292.94 28.49 2012-08-10 12:51:35.000 223 33449.47 390.56 2293.06 28.49 2012-08-10 12:51:36.000 223 33449.49 390.55 2292.97 28.49 2012-08-10 12:51:37.000 223 33449.47 390.54 2292.96 28.49 2012-08-10 12:51:38.000 223 33449.44 390.57 2292.89 28.49 2012-08-10 12:51:39.000 223 33449.40 390.53 2292.92 28.49 2012-08-10 12:51:40.000 223 33449.48 390.50 2292.85 28.49 2012-08-10 12:51:41.000 223 33449.50 390.58 2292.93 28.49 2012-08-10 12:51:42.000 223 33449.55 390.60 2292.96 28.49 2012-08-10 12:51:43.000 223 33449.50 390.57 2292.94 28.49 2012-08-10 12:51:43.000 223 33449.53 390.58 2292.97 28.49 2012-08-10 12:51:45.000 223 33449.50 390.57 2292.97 28.49 2012-08-10 12:51:46.000 223 33449.47 390.59 2292.96 28.49 2012-08-10 12:51:47.000 223 33449.47 390.61 2293.00 28.49 2012-08-10 12:51:48.000 223 33449.49 390.60 2293.05 28.49 2012-08-10 12:51:49.000 223 33449.46 390.60 2292.98 28.49 2012-08-10 12:51:50.000 223 33449.50 390.61 2293.00 28.49 2012-08-10 12:51:51.000 223 33449.65 390.63 2292.89 28.49 2012-08-10 12:51:52.000 223 33449.52 390.61 2292.90 28.49 2012-08-10 12:51:53.000 223 33449.59 390.60 2292.95 28.49 2012-08-10 12:51:54.000 223 33449.52 390.60 2292.91 28.49 2012-08-10 12:51:55.000 223 33449.51 390.56 2292.97 28.49 2012-08-10 12:51:56.000 223 33449.53 390.63 2292.99 28.49 2012-08-10 12:51:57.000 223 33449.68 390.60 2293.04 28.49 2012-08-10 12:51:58.000 223 33449.59 390.60 2292.95 28.49 2012-08-10 12:51:59.000 223 33449.57 390.62 2292.95 28.49 2012-08-10 12:52:00.000 223 33449.55 390.60 2292.97 28.49 2012-08-10 12:52:01.000 223 33449.60 390.59 2292.95 28.49 2012-08-10 12:52:02.000 223 33449.59 390.59 2292.93 28.49 2012-08-10 12:52:03.000 223 33449.47 390.58 2293.00 28.49 2012-08-10 12:52:04.000 223 33449.57 390.57 2292.99 28.49 2012-08-10 12:52:05.000 223 33449.55 390.56 2292.93 28.49 2012-08-10 12:52:06.000 223 33449.57 390.60 2293.00 28.49 2012-08-10 12:52:07.000 223 33449.49 390.55 2292.95 28.49 2012-08-10 12:52:08.000 223 33449.58 390.55 2293.01 28.49 2012-08-10 12:52:09.000 223 33449.47 390.59 2292.86 28.49 2012-08-10 12:52:10.000 223 33449.55 390.57 2292.85 28.49 2012-08-10 12:52:11.000 223 33449.52 390.58 2293.05 28.49 2012-08-10 12:52:12.000 223 33449.60 390.58 2292.92 28.49 2012-08-10 12:52:13.000 223 33449.69 390.58 2292.94 28.49 2012-08-10 12:52:14.000 223 33449.50 390.58 2292.84 28.49 2012-08-10 12:52:15.000 223 33449.58 390.63 2292.89 28.49 2012-08-10 12:52:16.000 223 33449.59 390.62 2292.93 28.49 2012-08-10 12:52:17.000 223 33449.58 390.62 2292.91 28.49 2012-08-10 12:52:18.000 223 33449.64 390.67 2293.04 28.49 2012-08-10 12:52:19.000 223 33449.62 390.56 2292.95 28.49 2012-08-10 12:52:20.000 223 33449.59 390.62 2293.01 28.49 2012-08-10 12:52:21.000 223 33449.62 390.62 2292.91 28.49 2012-08-10 12:52:22.000 223 33449.57 390.63 2292.98 28.49 2012-08-10 12:52:23.000 223 33449.64 390.59 2292.93 28.49 2012-08-10 12:52:24.000 223 33449.54 390.63 2292.95 28.49 2012-08-10 12:52:24.000 223 33449.60 390.62 2292.99 28.49 2012-08-10 12:52:26.000 223 33449.65 390.67 2292.89 28.49 2012-08-10 12:52:27.000 223 33449.61 390.63 2292.95 28.49 2012-08-10 12:52:28.000 223 33449.61 390.64 2292.91 28.49 2012-08-10 12:52:29.000 223 33449.56 390.63 2292.97 28.49 2012-08-10 12:52:30.000 223 33449.58 390.61 2292.91 28.49 2012-08-10 12:52:31.000 223 33449.61 390.60 2292.92 28.49 2012-08-10 12:52:32.000 223 33449.55 390.66 2292.87 28.49 2012-08-10 12:52:33.000 223 33449.61 390.67 2292.92 28.49 2012-08-10 12:52:34.000 223 33449.52 390.68 2292.94 28.49 2012-08-10 12:52:35.000 223 33449.67 390.66 2292.94 28.49 2012-08-10 12:52:36.000 223 33449.60 390.67 2292.97 28.49 2012-08-10 12:52:37.000 223 33449.59 390.65 2292.92 28.49 2012-08-10 12:52:37.000 223 33449.58 390.67 2292.92 28.49 2012-08-10 12:52:39.000 223 33449.65 390.69 2293.00 28.49 2012-08-10 12:52:40.000 223 33449.55 390.66 2292.94 28.49 2012-08-10 12:52:41.000 223 33449.47 390.63 2292.99 28.49 2012-08-10 12:52:42.000 223 33449.57 390.66 2292.93 28.49 2012-08-10 12:52:43.000 223 33449.61 390.67 2292.95 28.49 2012-08-10 12:52:44.000 223 33449.51 390.68 2292.97 28.49 2012-08-10 12:52:45.000 223 33449.64 390.65 2293.01 28.49 2012-08-10 12:52:46.000 223 33449.62 390.66 2292.98 28.49 2012-08-10 12:52:47.000 223 33449.59 390.69 2293.00 28.49 2012-08-10 12:52:48.000 223 33449.70 390.62 2292.99 28.49 2012-08-10 12:52:49.000 223 33449.70 390.73 2293.03 28.49 2012-08-10 12:52:50.000 223 33449.58 390.66 2292.95 28.49 2012-08-10 12:52:51.000 223 33449.61 390.69 2293.03 28.49 2012-08-10 12:52:52.000 223 33449.56 390.70 2293.00 28.49 2012-08-10 12:52:53.000 223 33449.68 390.65 2292.96 28.49 2012-08-10 12:52:54.000 223 33449.63 390.63 2292.93 28.49 2012-08-10 12:52:55.000 223 33449.62 390.68 2292.94 28.49 2012-08-10 12:52:56.000 223 33449.70 390.66 2293.00 28.49 2012-08-10 12:52:57.000 223 33449.71 390.68 2292.96 28.49 2012-08-10 12:52:58.000 223 33449.62 390.67 2293.00 28.49 2012-08-10 12:52:59.000 223 33449.72 390.65 2292.96 28.49 2012-08-10 12:53:00.000 223 33449.68 390.65 2293.00 28.49 2012-08-10 12:53:01.000 223 33449.75 390.64 2292.88 28.49 2012-08-10 12:53:02.000 223 33449.75 390.68 2292.93 28.49 2012-08-10 12:53:03.000 223 33449.61 390.68 2292.99 28.49 2012-08-10 12:53:04.000 223 33449.74 390.68 2292.97 28.49 2012-08-10 12:53:05.000 223 33449.65 390.65 2292.99 28.49 2012-08-10 12:53:06.000 223 33449.80 390.64 2292.88 28.49 2012-08-10 12:53:07.000 223 33449.77 390.64 2292.93 28.49 2012-08-10 12:53:08.000 223 33449.78 390.67 2292.98 28.49 2012-08-10 12:53:09.000 223 33449.81 390.67 2292.87 28.49 2012-08-10 12:53:10.000 223 33449.84 390.66 2292.93 28.49 2012-08-10 12:53:11.000 223 33449.72 390.65 2292.85 28.49 2012-08-10 12:53:12.000 223 33449.77 390.64 2292.88 28.49 2012-08-10 12:53:13.000 223 33449.79 390.63 2292.94 28.49 2012-08-10 12:53:14.000 223 33449.84 390.69 2292.84 28.49 2012-08-10 12:53:15.000 223 33449.79 390.64 2292.92 28.49 2012-08-10 12:53:16.000 223 33449.73 390.68 2292.81 28.49 2012-08-10 12:53:17.000 223 33449.77 390.66 2292.95 28.49 2012-08-10 12:53:18.000 223 33449.82 390.64 2292.88 28.49 2012-08-10 12:53:18.000 223 33449.81 390.65 2292.93 28.49 2012-08-10 12:53:20.000 223 33449.75 390.66 2292.92 28.49 2012-08-10 12:53:21.000 223 33449.72 390.64 2292.93 28.49 2012-08-10 12:53:22.000 223 33449.72 390.64 2292.89 28.49 2012-08-10 12:53:23.000 223 33449.74 390.65 2292.84 28.49 2012-08-10 12:53:24.000 223 33449.80 390.68 2292.82 28.49 2012-08-10 12:53:25.000 223 33449.75 390.67 2292.85 28.49 2012-08-10 12:53:26.000 223 33449.77 390.66 2292.84 28.49 2012-08-10 12:53:27.000 223 33449.76 390.68 2292.82 28.49 2012-08-10 12:53:28.000 223 33449.77 390.66 2292.89 28.49 2012-08-10 12:53:29.000 223 33449.74 390.68 2292.85 28.49 2012-08-10 12:53:30.000 223 33449.74 390.68 2292.87 28.49 2012-08-10 12:53:31.000 223 33449.83 390.64 2292.91 28.49 2012-08-10 12:53:31.000 223 33449.84 390.66 2292.81 28.49 2012-08-10 12:53:33.000 223 33449.86 390.67 2292.82 28.49 2012-08-10 12:53:34.000 223 33449.80 390.68 2292.85 28.49 2012-08-10 12:53:35.000 223 33449.82 390.62 2292.93 28.49 2012-08-10 12:53:36.000 223 33449.87 390.71 2292.91 28.49 2012-08-10 12:53:37.000 223 33449.77 390.66 2292.88 28.49 2012-08-10 12:53:38.000 223 33449.82 390.70 2292.85 28.49 2012-08-10 12:53:39.000 223 33449.75 390.67 2292.88 28.49 2012-08-10 12:53:40.000 223 33449.79 390.67 2292.90 28.49 2012-08-10 12:53:41.000 223 33449.80 390.74 2292.82 28.49 2012-08-10 12:53:42.000 223 33449.85 390.68 2292.85 28.49 2012-08-10 12:53:43.000 223 33449.84 390.69 2292.94 28.49 2012-08-10 12:53:44.000 223 33449.80 390.74 2292.84 28.49 2012-08-10 12:53:45.000 223 33449.83 390.64 2292.85 28.49 2012-08-10 12:53:46.000 223 33449.72 390.66 2292.85 28.49 2012-08-10 12:53:47.000 223 33449.84 390.74 2292.88 28.49 2012-08-10 12:53:48.000 223 33449.84 390.75 2292.81 28.49 2012-08-10 12:53:49.000 223 33449.71 390.71 2292.82 28.49 2012-08-10 12:53:50.000 223 33449.70 390.75 2292.81 28.49 2012-08-10 12:53:51.000 223 33449.87 390.70 2292.81 28.49 2012-08-10 12:53:52.000 223 33449.80 390.71 2292.87 28.49 2012-08-10 12:53:53.000 223 33449.79 390.75 2292.86 28.49 2012-08-10 12:53:54.000 223 33449.80 390.74 2292.89 28.49 2012-08-10 12:53:55.000 223 33449.80 390.74 2292.85 28.49 2012-08-10 12:53:56.000 223 33449.72 390.74 2292.85 28.49 2012-08-10 12:53:57.000 223 33449.86 390.76 2292.85 28.49 2012-08-10 12:53:58.000 223 33449.74 390.75 2292.86 28.49 2012-08-10 12:53:59.000 223 33449.84 390.74 2292.87 28.49 2012-08-10 12:54:00.000 223 33449.79 390.74 2293.01 28.49 2012-08-10 12:54:01.000 223 33449.84 390.72 2292.86 28.49 2012-08-10 12:54:02.000 223 33449.93 390.76 2292.93 28.49 2012-08-10 12:54:03.000 223 33449.81 390.79 2292.87 28.49 2012-08-10 12:54:04.000 223 33449.79 390.77 2292.92 28.49 2012-08-10 12:54:05.000 223 33449.79 390.76 2292.88 28.49 2012-08-10 12:54:06.000 223 33449.84 390.80 2292.88 28.49 2012-08-10 12:54:07.000 223 33449.83 390.79 2292.93 28.49 2012-08-10 12:54:08.000 223 33449.93 390.79 2292.83 28.49 2012-08-10 12:54:09.000 223 33449.86 390.78 2292.85 28.49 2012-08-10 12:54:10.000 223 33450.01 390.77 2292.89 28.49 2012-08-10 12:54:11.000 223 33449.93 390.78 2292.90 28.49 2012-08-10 12:54:12.000 223 33449.96 390.79 2292.87 28.49 2012-08-10 12:54:12.000 223 33449.89 390.78 2292.90 28.49 2012-08-10 12:54:14.000 223 33449.94 390.75 2292.90 28.49 2012-08-10 12:54:15.000 223 33449.93 390.78 2292.87 28.49 2012-08-10 12:54:16.000 223 33449.99 390.77 2292.91 28.49 2012-08-10 12:54:17.000 223 33449.98 390.75 2292.86 28.49 2012-08-10 12:54:18.000 223 33449.99 390.80 2292.95 28.49 2012-08-10 12:54:19.000 223 33449.89 390.80 2292.90 28.49 2012-08-10 12:54:20.000 223 33449.89 390.75 2292.91 28.49 2012-08-10 12:54:21.000 223 33449.95 390.77 2292.90 28.49 2012-08-10 12:54:22.000 223 33449.90 390.75 2292.79 28.49 2012-08-10 12:54:23.000 223 33449.91 390.74 2292.91 28.49 2012-08-10 12:54:24.000 223 33449.99 390.77 2292.91 28.49 2012-08-10 12:54:25.000 223 33450.05 390.81 2292.84 28.49 2012-08-10 12:54:25.000 223 33449.93 390.75 2292.93 28.49 2012-08-10 12:54:27.000 223 33449.98 390.78 2292.89 28.49 2012-08-10 12:54:28.000 223 33450.03 390.77 2292.93 28.49 2012-08-10 12:54:29.000 223 33449.97 390.75 2292.95 28.49 2012-08-10 12:54:30.000 223 33449.96 390.74 2292.87 28.49 2012-08-10 12:54:31.000 223 33449.90 390.76 2292.84 28.49 2012-08-10 12:54:32.000 223 33450.02 390.77 2292.88 28.49 2012-08-10 12:54:33.000 223 33450.05 390.81 2292.86 28.49 2012-08-10 12:54:34.000 223 33450.16 390.76 2292.85 28.49 2012-08-10 12:54:35.000 223 33450.02 390.77 2292.88 28.49 2012-08-10 12:54:36.000 223 33450.05 390.75 2292.82 28.49 2012-08-10 12:54:37.000 223 33449.96 390.80 2292.94 28.49 2012-08-10 12:54:38.000 223 33449.96 390.79 2292.90 28.49 2012-08-10 12:54:39.000 223 33450.03 390.79 2292.85 28.49 2012-08-10 12:54:40.000 223 33450.00 390.80 2292.84 28.49 2012-08-10 12:54:41.000 223 33450.08 390.78 2292.96 28.49 2012-08-10 12:54:42.000 223 33449.96 390.79 2292.85 28.49 2012-08-10 12:54:43.000 223 33450.00 390.80 2292.82 28.49 2012-08-10 12:54:44.000 223 33449.99 390.82 2292.84 28.49 2012-08-10 12:54:45.000 223 33449.99 390.82 2292.87 28.49 2012-08-10 12:54:46.000 223 33450.11 390.85 2292.88 28.49 2012-08-10 12:54:47.000 223 33450.08 390.81 2292.88 28.49 2012-08-10 12:54:48.000 223 33450.09 390.81 2292.86 28.49 2012-08-10 12:54:49.000 223 33450.05 390.82 2292.80 28.49 2012-08-10 12:54:50.000 223 33450.15 390.83 2292.81 28.49 2012-08-10 12:54:51.000 223 33450.08 390.81 2292.91 28.49 2012-08-10 12:54:52.000 223 33450.02 390.84 2292.90 28.49 2012-08-10 12:54:53.000 223 33450.04 390.82 2292.84 28.49 2012-08-10 12:54:54.000 223 33450.06 390.81 2292.83 28.49 2012-08-10 12:54:55.000 223 33450.11 390.85 2292.86 28.49 2012-08-10 12:54:56.000 223 33450.00 390.83 2292.84 28.49 2012-08-10 12:54:57.000 223 33450.13 390.84 2292.88 28.49 2012-08-10 12:54:58.000 223 33450.02 390.83 2292.86 28.49 2012-08-10 12:54:59.000 223 33450.06 390.87 2292.81 28.49 2012-08-10 12:55:00.000 223 33450.11 390.81 2292.85 28.49 2012-08-10 12:55:01.000 223 33450.07 390.84 2292.92 28.49 2012-08-10 12:55:02.000 223 33450.09 390.85 2292.87 28.49 2012-08-10 12:55:03.000 223 33450.08 390.85 2292.87 28.49 2012-08-10 12:55:04.000 223 33450.08 390.85 2292.89 28.49 2012-08-10 12:55:05.000 223 33450.17 390.85 2292.75 28.49 2012-08-10 12:55:06.000 223 33450.16 390.85 2292.79 28.49 2012-08-10 12:55:06.000 223 33450.21 390.88 2292.84 28.49 2012-08-10 12:55:08.000 223 33450.15 390.87 2292.81 28.49 2012-08-10 12:55:09.000 223 33450.15 390.87 2292.87 28.49 2012-08-10 12:55:10.000 223 33450.15 390.84 2292.87 28.49 2012-08-10 12:55:11.000 223 33450.15 390.84 2292.85 28.49 2012-08-10 12:55:12.000 223 33450.22 390.85 2292.90 28.49 2012-08-10 12:55:13.000 223 33450.14 390.88 2292.84 28.49 2012-08-10 12:55:14.000 223 33450.23 390.90 2292.77 28.49 2012-08-10 12:55:15.000 223 33450.21 390.89 2292.87 28.49 2012-08-10 12:55:16.000 223 33450.24 390.86 2292.84 28.49 2012-08-10 12:55:17.000 223 33450.25 390.83 2292.84 28.49 2012-08-10 12:55:18.000 223 33450.21 390.84 2292.79 28.49 2012-08-10 12:55:19.000 223 33450.11 390.85 2292.82 28.49 2012-08-10 12:55:19.000 223 33450.17 390.88 2292.86 28.49 2012-08-10 12:55:21.000 223 33450.20 390.90 2292.85 28.49 2012-08-10 12:55:22.000 223 33450.20 390.90 2292.80 28.49 2012-08-10 12:55:23.000 223 33450.22 390.87 2292.79 28.49 2012-08-10 12:55:24.000 223 33450.27 390.93 2292.82 28.49 2012-08-10 12:55:25.000 223 33450.24 390.87 2292.82 28.49 2012-08-10 12:55:26.000 223 33450.28 390.90 2292.82 28.49 2012-08-10 12:55:27.000 223 33450.33 390.89 2292.74 28.49 2012-08-10 12:55:28.000 223 33450.22 390.90 2292.78 28.49 2012-08-10 12:55:29.000 223 33450.24 390.95 2292.93 28.49 2012-08-10 12:55:30.000 223 33450.33 390.93 2292.81 28.49 2012-08-10 12:55:31.000 223 33450.30 390.87 2292.89 28.49 2012-08-10 12:55:32.000 223 33450.20 390.90 2292.88 28.49 2012-08-10 12:55:33.000 223 33450.43 390.88 2292.76 28.49 2012-08-10 12:55:34.000 223 33450.29 390.86 2292.74 28.49 2012-08-10 12:55:35.000 223 33450.34 390.89 2292.81 28.49 2012-08-10 12:55:36.000 223 33450.27 390.91 2292.78 28.49 2012-08-10 12:55:37.000 223 33450.15 390.85 2292.83 28.49 2012-08-10 12:55:38.000 223 33450.36 390.89 2292.78 28.49 2012-08-10 12:55:39.000 223 33450.39 390.94 2292.82 28.49 2012-08-10 12:55:40.000 223 33450.38 390.90 2292.82 28.49 2012-08-10 12:55:41.000 223 33450.31 390.86 2292.87 28.49 2012-08-10 12:55:42.000 223 33450.38 390.86 2292.87 28.49 2012-08-10 12:55:43.000 223 33450.33 390.86 2292.84 28.49 2012-08-10 12:55:44.000 223 33450.33 390.88 2292.85 28.49 2012-08-10 12:55:45.000 223 33450.36 390.89 2292.82 28.49 2012-08-10 12:55:46.000 223 33450.38 390.87 2292.87 28.49 2012-08-10 12:55:47.000 223 33450.36 390.88 2292.72 28.49 2012-08-10 12:55:48.000 223 33450.39 390.90 2292.89 28.49 2012-08-10 12:55:49.000 223 33450.36 390.93 2292.79 28.49 2012-08-10 12:55:50.000 223 33450.32 390.91 2292.83 28.49 2012-08-10 12:55:51.000 223 33450.42 390.90 2292.72 28.49 2012-08-10 12:55:52.000 223 33450.39 390.89 2292.70 28.49 2012-08-10 12:55:53.000 223 33450.39 390.90 2292.80 28.49 2012-08-10 12:55:54.000 223 33450.46 390.92 2292.76 28.49 2012-08-10 12:55:55.000 223 33450.32 390.91 2292.80 28.49 2012-08-10 12:55:56.000 223 33450.40 390.93 2292.74 28.49 2012-08-10 12:55:57.000 223 33450.36 390.90 2292.85 28.49 2012-08-10 12:55:58.000 223 33450.35 390.92 2292.83 28.49 2012-08-10 12:55:59.000 223 33450.45 390.90 2292.81 28.49 2012-08-10 12:56:00.000 223 33450.40 390.91 2292.73 28.49 2012-08-10 12:56:00.000 223 33450.46 390.95 2292.74 28.49 2012-08-10 12:56:02.000 223 33450.29 390.93 2292.76 28.49 2012-08-10 12:56:03.000 223 33450.49 390.94 2292.69 28.49 2012-08-10 12:56:04.000 223 33450.52 390.91 2292.75 28.49 2012-08-10 12:56:05.000 223 33450.40 390.91 2292.83 28.49 2012-08-10 12:56:06.000 223 33450.37 390.95 2292.72 28.49 2012-08-10 12:56:07.000 223 33450.40 390.90 2292.79 28.49 2012-08-10 12:56:08.000 223 33450.55 390.91 2292.80 28.49 2012-08-10 12:56:09.000 223 33450.52 390.90 2292.78 28.49 2012-08-10 12:56:10.000 223 33450.41 390.92 2292.79 28.49 2012-08-10 12:56:11.000 223 33450.51 390.96 2292.72 28.49 2012-08-10 12:56:12.000 223 33450.43 390.92 2292.84 28.49 2012-08-10 12:56:13.000 223 33450.48 390.87 2292.81 28.49 2012-08-10 12:56:13.000 223 33450.39 390.99 2292.74 28.49 2012-08-10 12:56:15.000 223 33450.45 390.98 2292.78 28.49 2012-08-10 12:56:16.000 223 33450.49 390.93 2292.78 28.49 2012-08-10 12:56:17.000 223 33450.54 390.95 2292.75 28.49 2012-08-10 12:56:18.000 223 33450.42 390.94 2292.81 28.49 2012-08-10 12:56:19.000 223 33450.47 390.92 2292.75 28.49 2012-08-10 12:56:20.000 223 33450.45 390.97 2292.77 28.49 2012-08-10 12:56:21.000 223 33450.51 390.97 2292.72 28.49 2012-08-10 12:56:22.000 223 33450.43 390.94 2292.72 28.49 2012-08-10 12:56:23.000 223 33450.48 390.93 2292.69 28.49 2012-08-10 12:56:24.000 223 33450.48 390.99 2292.77 28.49 2012-08-10 12:56:25.000 223 33450.51 390.95 2292.68 28.49 2012-08-10 12:56:26.000 223 33450.54 390.95 2292.68 28.49 2012-08-10 12:56:27.000 223 33450.51 390.93 2292.74 28.49 2012-08-10 12:56:28.000 223 33450.53 390.98 2292.79 28.49 2012-08-10 12:56:29.000 223 33450.51 390.97 2292.75 28.49 2012-08-10 12:56:30.000 223 33450.58 390.97 2292.68 28.49 2012-08-10 12:56:31.000 223 33450.54 390.95 2292.76 28.49 2012-08-10 12:56:32.000 223 33450.61 390.93 2292.69 28.49 2012-08-10 12:56:33.000 223 33450.64 391.00 2292.66 28.49 2012-08-10 12:56:34.000 223 33450.57 391.07 2292.68 28.49 2012-08-10 12:56:35.000 223 33450.65 391.02 2292.74 28.49 2012-08-10 12:56:36.000 223 33450.59 391.00 2292.72 28.49 2012-08-10 12:56:37.000 223 33450.60 391.00 2292.67 28.49 2012-08-10 12:56:38.000 223 33450.62 390.99 2292.66 28.49 2012-08-10 12:56:39.000 223 33450.66 391.02 2292.61 28.49 2012-08-10 12:56:40.000 223 33450.63 391.02 2292.65 28.49 2012-08-10 12:56:41.000 223 33450.60 390.99 2292.70 28.49 2012-08-10 12:56:42.000 223 33450.51 391.00 2292.63 28.49 2012-08-10 12:56:43.000 223 33450.65 390.99 2292.67 28.49 2012-08-10 12:56:44.000 223 33450.57 390.97 2292.60 28.49 2012-08-10 12:56:45.000 223 33450.57 390.97 2292.61 28.49 2012-08-10 12:56:46.000 223 33450.59 390.98 2292.63 28.49 2012-08-10 12:56:47.000 223 33450.64 390.95 2292.63 28.49 2012-08-10 12:56:48.000 223 33450.61 390.95 2292.70 28.49 2012-08-10 12:56:49.000 223 33450.68 390.95 2292.60 28.49 2012-08-10 12:56:50.000 223 33450.65 390.97 2292.60 28.49 2012-08-10 12:56:51.000 223 33450.52 391.03 2292.72 28.49 2012-08-10 12:56:52.000 223 33450.62 390.99 2292.65 28.49 2012-08-10 12:56:53.000 223 33450.64 390.99 2292.72 28.49 2012-08-10 12:56:54.000 223 33450.58 390.95 2292.65 28.49 2012-08-10 12:56:54.000 223 33450.67 391.01 2292.67 28.49 2012-08-10 12:56:56.000 223 33450.72 390.94 2292.63 28.49 2012-08-10 12:56:57.000 223 33450.62 390.97 2292.64 28.49 2012-08-10 12:56:58.000 223 33450.63 391.01 2292.66 28.49 2012-08-10 12:56:59.000 223 33450.65 391.00 2292.71 28.49 2012-08-10 12:57:00.000 223 33450.62 391.01 2292.75 28.49 2012-08-10 12:57:01.000 223 33450.63 390.96 2292.63 28.49 2012-08-10 12:57:02.000 223 33450.60 390.99 2292.68 28.49 2012-08-10 12:57:03.000 223 33450.68 390.99 2292.70 28.49 2012-08-10 12:57:04.000 223 33450.67 391.00 2292.71 28.49 2012-08-10 12:57:05.000 223 33450.70 390.99 2292.82 28.49 2012-08-10 12:57:06.000 223 33450.62 390.99 2292.69 28.49 2012-08-10 12:57:07.000 223 33450.62 390.99 2292.65 28.49 2012-08-10 12:57:07.000 223 33450.57 390.98 2292.69 28.49 2012-08-10 12:57:09.000 223 33450.64 391.03 2292.73 28.49 2012-08-10 12:57:10.000 223 33450.64 391.03 2292.68 28.49 2012-08-10 12:57:11.000 223 33450.73 391.00 2292.66 28.49 2012-08-10 12:57:12.000 223 33450.62 391.03 2292.69 28.49 2012-08-10 12:57:13.000 223 33450.61 391.00 2292.61 28.49 2012-08-10 12:57:14.000 223 33450.73 391.06 2292.70 28.49 2012-08-10 12:57:15.000 223 33450.62 391.04 2292.69 28.49 2012-08-10 12:57:16.000 223 33450.70 391.02 2292.64 28.49 2012-08-10 12:57:17.000 223 33450.74 391.02 2292.64 28.49 2012-08-10 12:57:18.000 223 33450.67 391.03 2292.81 28.49 2012-08-10 12:57:19.000 223 33450.74 390.99 2292.64 28.49 2012-08-10 12:57:20.000 223 33450.79 390.99 2292.69 28.49 2012-08-10 12:57:21.000 223 33450.64 391.01 2292.72 28.49 2012-08-10 12:57:22.000 223 33450.61 391.02 2292.72 28.49 2012-08-10 12:57:23.000 223 33450.74 391.01 2292.79 28.49 2012-08-10 12:57:24.000 223 33450.79 391.01 2292.67 28.49 2012-08-10 12:57:25.000 223 33450.73 391.00 2292.68 28.49 2012-08-10 12:57:26.000 223 33450.69 391.01 2292.71 28.49 2012-08-10 12:57:27.000 223 33450.76 391.04 2292.65 28.49 2012-08-10 12:57:28.000 223 33450.73 391.03 2292.69 28.49 2012-08-10 12:57:29.000 223 33450.70 390.99 2292.63 28.49 2012-08-10 12:57:30.000 223 33450.77 390.96 2292.73 28.49 2012-08-10 12:57:31.000 223 33450.62 391.02 2292.69 28.49 2012-08-10 12:57:32.000 223 33450.75 390.98 2292.76 28.49 2012-08-10 12:57:33.000 223 33450.76 391.03 2292.67 28.49 2012-08-10 12:57:34.000 223 33450.73 391.01 2292.72 28.49 2012-08-10 12:57:35.000 223 33450.66 391.03 2292.66 28.49 2012-08-10 12:57:36.000 223 33450.75 391.03 2292.66 28.49 2012-08-10 12:57:37.000 223 33450.66 391.01 2292.69 28.49 2012-08-10 12:57:38.000 223 33450.78 391.03 2292.68 28.49 2012-08-10 12:57:39.000 223 33450.71 390.99 2292.72 28.49 2012-08-10 12:57:40.000 223 33450.76 391.03 2292.63 28.49 2012-08-10 12:57:41.000 223 33450.77 391.01 2292.57 28.49 2012-08-10 12:57:42.000 223 33450.83 391.01 2292.65 28.49 2012-08-10 12:57:43.000 223 33450.80 391.04 2292.61 28.49 2012-08-10 12:57:44.000 223 33450.71 391.01 2292.64 28.49 2012-08-10 12:57:45.000 223 33450.79 391.02 2292.66 28.49 2012-08-10 12:57:46.000 223 33450.85 390.99 2292.62 28.49 2012-08-10 12:57:47.000 223 33450.86 391.04 2292.71 28.49 2012-08-10 12:57:48.000 223 33450.82 391.05 2292.69 28.49 2012-08-10 12:57:48.000 223 33450.86 391.05 2292.68 28.49 2012-08-10 12:57:50.000 223 33450.88 391.05 2292.60 28.49 2012-08-10 12:57:51.000 223 33450.85 391.01 2292.69 28.49 2012-08-10 12:57:52.000 223 33450.80 391.00 2292.60 28.49 2012-08-10 12:57:53.000 223 33450.86 391.01 2292.69 28.49 2012-08-10 12:57:54.000 223 33450.79 391.01 2292.72 28.49 2012-08-10 12:57:55.000 223 33450.79 391.00 2292.60 28.49 2012-08-10 12:57:56.000 223 33450.90 391.03 2292.68 28.49 2012-08-10 12:57:57.000 223 33450.73 391.01 2292.66 28.49 2012-08-10 12:57:58.000 223 33450.79 391.01 2292.66 28.49 2012-08-10 12:57:59.000 223 33450.83 391.01 2292.68 28.49 2012-08-10 12:58:00.000 223 33450.89 391.02 2292.69 28.49 2012-08-10 12:58:01.000 223 33450.83 391.07 2292.74 28.49 2012-08-10 12:58:01.000 223 33450.85 391.02 2292.59 28.49 2012-08-10 12:58:03.000 223 33450.98 390.99 2292.57 28.49 2012-08-10 12:58:04.000 223 33450.86 391.01 2292.68 28.49 2012-08-10 12:58:05.000 223 33450.86 390.98 2292.61 28.49 2012-08-10 12:58:06.000 223 33450.87 390.97 2292.66 28.49 2012-08-10 12:58:07.000 223 33450.92 391.03 2292.64 28.49 2012-08-10 12:58:08.000 223 33450.90 390.99 2292.64 28.49 2012-08-10 12:58:09.000 223 33450.85 391.03 2292.70 28.49 2012-08-10 12:58:10.000 223 33450.83 390.99 2292.72 28.49 2012-08-10 12:58:11.000 223 33450.85 391.02 2292.62 28.49 2012-08-10 12:58:12.000 223 33450.89 391.03 2292.56 28.49 2012-08-10 12:58:13.000 223 33450.79 391.03 2292.59 28.49 2012-08-10 12:58:14.000 223 33450.88 391.03 2292.60 28.49 2012-08-10 12:58:15.000 223 33450.93 391.00 2292.64 28.49 2012-08-10 12:58:16.000 223 33450.89 390.97 2292.62 28.49 2012-08-10 12:58:17.000 223 33450.90 391.07 2292.67 28.49 2012-08-10 12:58:18.000 223 33450.98 391.04 2292.59 28.49 2012-08-10 12:58:19.000 223 33450.89 391.01 2292.58 28.49 2012-08-10 12:58:20.000 223 33450.89 391.02 2292.60 28.49 2012-08-10 12:58:21.000 223 33451.06 391.01 2292.66 28.49 2012-08-10 12:58:22.000 223 33450.91 391.00 2292.62 28.49 2012-08-10 12:58:23.000 223 33450.93 391.03 2292.62 28.49 2012-08-10 12:58:24.000 223 33450.97 391.02 2292.63 28.49 2012-08-10 12:58:25.000 223 33450.98 390.99 2292.56 28.49 2012-08-10 12:58:26.000 223 33450.98 391.03 2292.64 28.49 2012-08-10 12:58:27.000 223 33450.96 391.03 2292.64 28.49 2012-08-10 12:58:28.000 223 33451.01 391.05 2292.64 28.49 2012-08-10 12:58:29.000 223 33451.11 391.06 2292.56 28.49 2012-08-10 12:58:30.000 223 33451.08 391.00 2292.60 28.49 2012-08-10 12:58:31.000 223 33451.02 390.99 2292.57 28.49 2012-08-10 12:58:32.000 223 33451.11 391.01 2292.49 28.49 2012-08-10 12:58:33.000 223 33451.09 390.98 2292.51 28.49 2012-08-10 12:58:34.000 223 33451.04 390.98 2292.59 28.49 2012-08-10 12:58:35.000 223 33451.12 391.03 2292.59 28.49 2012-08-10 12:58:36.000 223 33451.07 390.99 2292.55 28.49 2012-08-10 12:58:37.000 223 33451.17 391.03 2292.63 28.49 2012-08-10 12:58:38.000 223 33451.04 390.99 2292.51 28.49 2012-08-10 12:58:39.000 223 33451.16 391.02 2292.59 28.49 2012-08-10 12:58:40.000 223 33451.15 391.02 2292.51 28.49 2012-08-10 12:58:41.000 223 33451.09 390.99 2292.52 28.49 2012-08-10 12:58:42.000 223 33451.17 391.01 2292.51 28.49 2012-08-10 12:58:42.000 223 33451.10 390.96 2292.58 28.49 2012-08-10 12:58:44.000 223 33451.11 391.03 2292.61 28.49 2012-08-10 12:58:45.000 223 33451.09 390.95 2292.61 28.49 2012-08-10 12:58:46.000 223 33451.09 391.00 2292.59 28.49 2012-08-10 12:58:47.000 223 33451.07 391.04 2292.50 28.49 2012-08-10 12:58:48.000 223 33451.05 391.06 2292.53 28.49 2012-08-10 12:58:49.000 223 33451.08 391.02 2292.53 28.49 2012-08-10 12:58:50.000 223 33451.18 391.05 2292.54 28.49 2012-08-10 12:58:51.000 223 33451.18 391.01 2292.54 28.49 2012-08-10 12:58:52.000 223 33451.17 391.01 2292.51 28.49 2012-08-10 12:58:53.000 223 33451.18 391.05 2292.53 28.49 2012-08-10 12:58:54.000 223 33451.21 391.01 2292.51 28.49 2012-08-10 12:58:55.000 223 33451.19 391.05 2292.47 28.49 2012-08-10 12:58:55.000 223 33451.10 391.03 2292.61 28.49 2012-08-10 12:58:57.000 223 33451.21 391.04 2292.48 28.49 2012-08-10 12:58:58.000 223 33451.20 391.03 2292.50 28.49 2012-08-10 12:58:59.000 223 33451.32 391.03 2292.61 28.49 2012-08-10 12:59:00.000 223 33451.21 391.01 2292.43 28.49 2012-08-10 12:59:01.000 223 33451.23 391.06 2292.57 28.49 2012-08-10 12:59:02.000 223 33451.25 391.03 2292.56 28.49 2012-08-10 12:59:03.000 223 33451.26 391.03 2292.51 28.49 2012-08-10 12:59:04.000 223 33451.23 391.04 2292.51 28.49 2012-08-10 12:59:05.000 223 33451.25 391.07 2292.48 28.49 2012-08-10 12:59:06.000 223 33451.29 390.99 2292.48 28.49 2012-08-10 12:59:07.000 223 33451.26 391.03 2292.51 28.49 2012-08-10 12:59:08.000 223 33451.35 391.03 2292.52 28.49 2012-08-10 12:59:09.000 223 33451.32 391.01 2292.44 28.49 2012-08-10 12:59:10.000 223 33451.30 390.98 2292.51 28.49 2012-08-10 12:59:11.000 223 33451.38 391.04 2292.47 28.49 2012-08-10 12:59:12.000 223 33451.35 391.02 2292.52 28.49 2012-08-10 12:59:13.000 223 33451.37 391.01 2292.48 28.49 2012-08-10 12:59:14.000 223 33451.48 391.04 2292.48 28.49 2012-08-10 12:59:15.000 223 33451.35 391.05 2292.35 28.49 2012-08-10 12:59:16.000 223 33451.39 391.03 2292.38 28.49 2012-08-10 12:59:17.000 223 33451.42 391.00 2292.43 28.49 2012-08-10 12:59:18.000 223 33451.42 390.98 2292.40 28.49 2012-08-10 12:59:19.000 223 33451.38 391.06 2292.45 28.49 2012-08-10 12:59:20.000 223 33451.45 391.06 2292.39 28.49 2012-08-10 12:59:21.000 223 33451.42 391.03 2292.53 28.49 2012-08-10 12:59:22.000 223 33451.39 390.98 2292.49 28.49 2012-08-10 12:59:23.000 223 33451.42 391.01 2292.44 28.49 2012-08-10 12:59:24.000 223 33451.44 391.02 2292.38 28.49 2012-08-10 12:59:25.000 223 33451.42 391.01 2292.41 28.49 2012-08-10 12:59:26.000 223 33451.45 391.06 2292.40 28.49 2012-08-10 12:59:27.000 223 33451.46 391.01 2292.35 28.49 2012-08-10 12:59:28.000 223 33451.35 390.99 2292.38 28.49 2012-08-10 12:59:29.000 223 33451.47 391.03 2292.40 28.49 2012-08-10 12:59:30.000 223 33451.47 391.01 2292.36 28.49 2012-08-10 12:59:31.000 223 33451.40 391.02 2292.41 28.49 2012-08-10 12:59:32.000 223 33451.50 391.07 2292.41 28.49 2012-08-10 12:59:33.000 223 33451.51 391.03 2292.32 28.49 2012-08-10 12:59:34.000 223 33451.45 391.01 2292.38 28.49 2012-08-10 12:59:35.000 223 33451.47 391.02 2292.35 28.49 2012-08-10 12:59:36.000 223 33451.54 391.03 2292.29 28.49 2012-08-10 12:59:36.000 223 33451.61 391.02 2292.32 28.49 2012-08-10 12:59:38.000 223 33451.49 391.07 2292.29 28.49 2012-08-10 12:59:39.000 223 33451.54 391.00 2292.31 28.49 2012-08-10 12:59:40.000 223 33451.50 391.02 2292.32 28.49 2012-08-10 12:59:41.000 223 33451.50 391.06 2292.33 28.49 2012-08-10 12:59:42.000 223 33451.56 391.03 2292.36 28.49 2012-08-10 12:59:43.000 223 33451.61 391.05 2292.30 28.49 2012-08-10 12:59:44.000 223 33451.56 391.00 2292.42 28.49 2012-08-10 12:59:45.000 223 33451.66 391.03 2292.36 28.49 2012-08-10 12:59:46.000 223 33451.61 391.02 2292.35 28.49 2012-08-10 12:59:47.000 223 33451.62 391.00 2292.29 28.49 2012-08-10 12:59:48.000 223 33451.63 391.03 2292.39 28.49 2012-08-10 12:59:49.000 223 33451.63 391.00 2292.40 28.49 2012-08-10 12:59:49.000 223 33451.65 391.01 2292.34 28.49 2012-08-10 12:59:51.000 223 33451.70 390.99 2292.28 28.49 2012-08-10 12:59:52.000 223 33451.65 391.00 2292.26 28.49 2012-08-10 12:59:53.000 223 33451.72 390.99 2292.25 28.49 2012-08-10 12:59:54.000 223 33451.69 391.04 2292.37 28.49 2012-08-10 12:59:55.000 223 33451.74 391.01 2292.23 28.49 2012-08-10 12:59:56.000 223 33451.66 390.99 2292.34 28.49 2012-08-10 12:59:57.000 223 33451.70 391.02 2292.31 28.49 2012-08-10 12:59:58.000 223 33451.57 390.99 2292.25 28.49 2012-08-10 12:59:59.000 223 33451.81 390.96 2292.29 28.49 2012-08-10 13:00:00.000 223 33451.75 391.00 2292.29 28.49 2012-08-10 13:00:01.000 223 33451.64 390.99 2292.23 28.49 2012-08-10 13:00:02.000 223 33451.77 390.99 2292.36 28.49 2012-08-10 13:00:03.000 223 33451.70 390.96 2292.29 28.49 2012-08-10 13:00:04.000 223 33451.71 390.99 2292.25 28.49 2012-08-10 13:00:05.000 223 33451.72 391.02 2292.31 28.49 2012-08-10 13:00:06.000 223 33451.70 390.99 2292.25 28.49 2012-08-10 13:00:07.000 223 33451.70 391.00 2292.26 28.49 2012-08-10 13:00:08.000 223 33451.82 390.95 2292.26 28.49 2012-08-10 13:00:09.000 223 33451.73 390.97 2292.27 28.49 2012-08-10 13:00:10.000 223 33451.78 390.99 2292.23 28.49 2012-08-10 13:00:11.000 223 33451.85 391.00 2292.17 28.49 2012-08-10 13:00:12.000 223 33451.91 391.00 2292.30 28.49 2012-08-10 13:00:13.000 223 33451.81 390.98 2292.15 28.49 2012-08-10 13:00:14.000 223 33451.78 390.98 2292.22 28.49 2012-08-10 13:00:15.000 223 33451.82 390.97 2292.23 28.49 2012-08-10 13:00:16.000 223 33451.88 390.96 2292.21 28.49 2012-08-10 13:00:17.000 223 33451.82 391.02 2292.27 28.49 2012-08-10 13:00:18.000 223 33451.80 390.98 2292.20 28.49 2012-08-10 13:00:19.000 223 33451.86 391.01 2292.29 28.49 2012-08-10 13:00:20.000 223 33451.89 390.98 2292.19 28.49 2012-08-10 13:00:21.000 223 33451.98 391.02 2292.17 28.49 2012-08-10 13:00:22.000 223 33451.92 390.99 2292.17 28.49 2012-08-10 13:00:23.000 223 33451.86 391.01 2292.18 28.49 2012-08-10 13:00:24.000 223 33451.94 391.06 2292.17 28.49 2012-08-10 13:00:25.000 223 33452.03 391.04 2292.27 28.49 2012-08-10 13:00:26.000 223 33451.85 391.01 2292.23 28.49 2012-08-10 13:00:27.000 223 33451.94 391.02 2292.27 28.49 2012-08-10 13:00:28.000 223 33451.88 391.02 2292.21 28.49 2012-08-10 13:00:29.000 223 33451.86 391.02 2292.31 28.49 2012-08-10 13:00:30.000 223 33451.85 391.01 2292.23 28.49 2012-08-10 13:00:30.000 223 33451.97 390.99 2292.16 28.49 2012-08-10 13:00:32.000 223 33451.82 391.04 2292.19 28.49 2012-08-10 13:00:33.000 223 33451.89 391.01 2292.26 28.49 2012-08-10 13:00:34.000 223 33451.86 390.98 2292.19 28.49 2012-08-10 13:00:35.000 223 33451.95 391.01 2292.19 28.49 2012-08-10 13:00:36.000 223 33451.98 391.04 2292.16 28.49 2012-08-10 13:00:37.000 223 33451.92 390.97 2292.17 28.49 2012-08-10 13:00:38.000 223 33451.94 391.03 2292.23 28.49 2012-08-10 13:00:39.000 223 33451.98 391.02 2292.11 28.49 2012-08-10 13:00:40.000 223 33452.00 391.01 2292.15 28.49 2012-08-10 13:00:41.000 223 33452.07 391.01 2292.19 28.49 2012-08-10 13:00:42.000 223 33452.06 391.03 2292.16 28.49 2012-08-10 13:00:43.000 223 33451.91 391.05 2292.11 28.49 2012-08-10 13:00:43.000 223 33452.09 390.99 2292.14 28.49 2012-08-10 13:00:45.000 223 33452.12 391.05 2292.17 28.49 2012-08-10 13:00:46.000 223 33452.01 391.03 2292.20 28.49 2012-08-10 13:00:47.000 223 33452.03 391.01 2292.10 28.49 2012-08-10 13:00:48.000 223 33452.03 390.98 2292.19 28.49 2012-08-10 13:00:49.000 223 33452.00 390.99 2292.19 28.49 2012-08-10 13:00:50.000 223 33452.08 391.00 2292.09 28.49 2012-08-10 13:00:51.000 223 33452.00 390.99 2292.17 28.49 2012-08-10 13:00:52.000 223 33452.05 391.00 2292.10 28.49 2012-08-10 13:00:53.000 223 33452.14 390.99 2292.16 28.49 2012-08-10 13:00:54.000 223 33452.07 390.98 2292.30 28.49 2012-08-10 13:00:55.000 223 33452.06 391.02 2292.21 28.49 2012-08-10 13:00:56.000 223 33452.18 390.97 2292.14 28.49 2012-08-10 13:00:57.000 223 33452.10 390.98 2292.10 28.49 2012-08-10 13:00:58.000 223 33452.11 390.95 2292.07 28.49 2012-08-10 13:00:59.000 223 33452.14 390.95 2292.12 28.49 2012-08-10 13:01:00.000 223 33452.13 391.01 2292.14 28.49 2012-08-10 13:01:01.000 223 33452.11 391.04 2292.12 28.49 2012-08-10 13:01:02.000 223 33452.12 391.01 2292.12 28.49 2012-08-10 13:01:03.000 223 33452.16 391.03 2292.16 28.49 2012-08-10 13:01:04.000 223 33452.11 391.02 2292.21 28.49 2012-08-10 13:01:05.000 223 33452.11 391.01 2292.16 28.49 2012-08-10 13:01:06.000 223 33452.24 391.01 2292.20 28.49 2012-08-10 13:01:07.000 223 33452.14 390.97 2292.17 28.49 2012-08-10 13:01:08.000 223 33452.03 391.00 2292.05 28.49 2012-08-10 13:01:09.000 223 33452.17 391.02 2292.08 28.49 2012-08-10 13:01:10.000 223 33452.18 390.97 2292.02 28.49 2012-08-10 13:01:11.000 223 33452.16 390.99 2292.01 28.49 2012-08-10 13:01:12.000 223 33452.26 391.00 2292.11 28.49 2012-08-10 13:01:13.000 223 33452.17 391.01 2292.09 28.49 2012-08-10 13:01:14.000 223 33452.23 391.01 2291.99 28.49 2012-08-10 13:01:15.000 223 33452.18 390.99 2292.13 28.49 2012-08-10 13:01:16.000 223 33452.16 390.98 2292.07 28.49 2012-08-10 13:01:17.000 223 33452.22 390.99 2292.01 28.49 2012-08-10 13:01:18.000 223 33452.13 391.02 2292.11 28.49 2012-08-10 13:01:19.000 223 33452.23 391.00 2292.11 28.49 2012-08-10 13:01:20.000 223 33452.31 391.02 2292.12 28.49 2012-08-10 13:01:21.000 223 33452.16 391.04 2292.03 28.49 2012-08-10 13:01:22.000 223 33452.22 390.99 2292.05 28.49 2012-08-10 13:01:23.000 223 33452.20 390.99 2292.09 28.49 2012-08-10 13:01:24.000 223 33452.29 391.01 2292.03 28.49 2012-08-10 13:01:24.000 223 33452.24 391.02 2291.95 28.49 2012-08-10 13:01:26.000 223 33452.25 391.00 2292.09 28.49 2012-08-10 13:01:27.000 223 33452.19 391.03 2292.01 28.49 2012-08-10 13:01:28.000 223 33452.19 391.00 2291.98 28.49 2012-08-10 13:01:29.000 223 33452.25 391.03 2292.03 28.49 2012-08-10 13:01:30.000 223 33452.25 391.04 2292.12 28.49 2012-08-10 13:01:31.000 223 33452.26 391.02 2292.03 28.49 2012-08-10 13:01:32.000 223 33452.28 391.01 2292.11 28.49 2012-08-10 13:01:33.000 223 33452.23 391.00 2292.03 28.49 2012-08-10 13:01:34.000 223 33452.16 391.00 2292.00 28.49 2012-08-10 13:01:35.000 223 33452.28 391.01 2292.08 28.49 2012-08-10 13:01:36.000 223 33452.19 391.02 2292.00 28.49 2012-08-10 13:01:37.000 223 33452.14 391.03 2291.98 28.49 2012-08-10 13:01:37.000 223 33452.25 391.01 2291.97 28.49 2012-08-10 13:01:39.000 223 33452.19 390.97 2292.10 28.49 2012-08-10 13:01:40.000 223 33452.15 390.98 2292.10 28.49 2012-08-10 13:01:41.000 223 33452.22 391.01 2292.14 28.49 2012-08-10 13:01:42.000 223 33452.19 391.04 2292.04 28.49 2012-08-10 13:01:43.000 223 33452.18 391.01 2292.03 28.49 2012-08-10 13:01:44.000 223 33452.26 391.05 2292.10 28.49 2012-08-10 13:01:45.000 223 33452.34 391.05 2292.14 28.49 2012-08-10 13:01:46.000 223 33452.28 391.01 2292.07 28.49 2012-08-10 13:01:47.000 223 33452.36 391.06 2292.07 28.49 2012-08-10 13:01:48.000 223 33452.23 391.02 2292.13 28.49 2012-08-10 13:01:49.000 223 33452.34 390.99 2292.09 28.49 2012-08-10 13:01:50.000 223 33452.20 391.03 2292.14 28.49 2012-08-10 13:01:51.000 223 33452.24 391.05 2292.14 28.49 2012-08-10 13:01:52.000 223 33452.25 391.01 2292.18 28.49 2012-08-10 13:01:53.000 223 33452.34 391.08 2292.03 28.49 2012-08-10 13:01:54.000 223 33452.30 391.02 2292.04 28.49 2012-08-10 13:01:55.000 223 33452.20 391.01 2292.07 28.49 2012-08-10 13:01:56.000 223 33452.36 391.05 2292.15 28.49 2012-08-10 13:01:57.000 223 33452.29 391.01 2292.10 28.49 2012-08-10 13:01:58.000 223 33452.28 390.98 2292.03 28.49 2012-08-10 13:01:59.000 223 33452.30 391.03 2292.08 28.49 2012-08-10 13:02:00.000 223 33452.39 391.04 2292.16 28.49 2012-08-10 13:02:01.000 223 33452.41 391.00 2292.10 28.49 2012-08-10 13:02:02.000 223 33452.30 391.03 2292.11 28.49 2012-08-10 13:02:03.000 223 33452.29 391.01 2292.10 28.49 2012-08-10 13:02:04.000 223 33452.36 391.02 2292.09 28.49 2012-08-10 13:02:05.000 223 33452.29 391.06 2292.10 28.49 2012-08-10 13:02:06.000 223 33452.36 391.06 2292.03 28.49 2012-08-10 13:02:07.000 223 33452.28 391.05 2292.09 28.49 2012-08-10 13:02:08.000 223 33452.39 391.03 2292.05 28.49 2012-08-10 13:02:09.000 223 33452.43 391.06 2292.04 28.49 2012-08-10 13:02:10.000 223 33452.31 391.02 2292.04 28.49 2012-08-10 13:02:11.000 223 33452.40 391.02 2292.11 28.49 2012-08-10 13:02:12.000 223 33452.39 391.02 2292.06 28.49 2012-08-10 13:02:13.000 223 33452.45 391.07 2292.09 28.49 2012-08-10 13:02:14.000 223 33452.38 391.03 2292.09 28.49 2012-08-10 13:02:15.000 223 33452.35 391.05 2292.09 28.49 2012-08-10 13:02:16.000 223 33452.35 391.06 2292.10 28.49 2012-08-10 13:02:17.000 223 33452.39 391.04 2292.08 28.49 2012-08-10 13:02:18.000 223 33452.43 391.09 2292.04 28.49 2012-08-10 13:02:18.000 223 33452.42 391.04 2292.04 28.49 2012-08-10 13:02:20.000 223 33452.37 391.05 2292.05 28.49 2012-08-10 13:02:21.000 223 33452.41 391.08 2292.14 28.49 2012-08-10 13:02:22.000 223 33452.44 391.08 2292.11 28.49 2012-08-10 13:02:23.000 223 33452.47 391.05 2292.07 28.49 2012-08-10 13:02:24.000 223 33452.39 391.06 2292.16 28.49 2012-08-10 13:02:25.000 223 33452.38 391.08 2292.11 28.49 2012-08-10 13:02:26.000 223 33452.38 391.05 2292.07 28.49 2012-08-10 13:02:27.000 223 33452.46 391.06 2292.12 28.49 2012-08-10 13:02:28.000 223 33452.36 391.06 2292.10 28.49 2012-08-10 13:02:29.000 223 33452.43 391.06 2292.11 28.49 2012-08-10 13:02:30.000 223 33452.39 391.11 2292.09 28.49 2012-08-10 13:02:31.000 223 33452.52 391.01 2292.07 28.49 2012-08-10 13:02:31.000 223 33452.44 391.06 2292.01 28.49 2012-08-10 13:02:33.000 223 33452.45 391.05 2292.20 28.49 2012-08-10 13:02:34.000 223 33452.41 391.04 2292.08 28.49 2012-08-10 13:02:35.000 223 33452.47 391.09 2292.09 28.49 2012-08-10 13:02:36.000 223 33452.43 391.05 2292.15 28.49 2012-08-10 13:02:37.000 223 33452.42 391.08 2292.05 28.49 2012-08-10 13:02:38.000 223 33452.51 391.07 2292.05 28.49 2012-08-10 13:02:39.000 223 33452.49 391.07 2292.04 28.49 2012-08-10 13:02:40.000 223 33452.40 391.05 2292.07 28.49 2012-08-10 13:02:41.000 223 33452.49 391.07 2292.07 28.49 2012-08-10 13:02:42.000 223 33452.54 391.05 2292.02 28.49 2012-08-10 13:02:43.000 223 33452.52 391.05 2292.06 28.49 2012-08-10 13:02:44.000 223 33452.56 390.99 2292.01 28.49 2012-08-10 13:02:45.000 223 33452.57 391.05 2292.08 28.49 2012-08-10 13:02:46.000 223 33452.56 391.05 2292.06 28.49 2012-08-10 13:02:47.000 223 33452.57 391.06 2291.98 28.49 2012-08-10 13:02:48.000 223 33452.64 391.03 2292.03 28.49 2012-08-10 13:02:49.000 223 33452.58 391.05 2292.09 28.49 2012-08-10 13:02:50.000 223 33452.64 391.00 2292.05 28.49 2012-08-10 13:02:51.000 223 33452.69 391.01 2291.98 28.49 2012-08-10 13:02:52.000 223 33452.56 391.02 2291.94 28.49 2012-08-10 13:02:53.000 223 33452.69 391.05 2291.99 28.49 2012-08-10 13:02:54.000 223 33452.66 391.01 2291.99 28.49 2012-08-10 13:02:55.000 223 33452.57 391.05 2291.91 28.49 2012-08-10 13:02:56.000 223 33452.74 391.01 2292.03 28.49 2012-08-10 13:02:57.000 223 33452.71 391.02 2292.03 28.49 2012-08-10 13:02:58.000 223 33452.65 391.01 2292.04 28.49 2012-08-10 13:02:59.000 223 33452.69 391.02 2291.98 28.49 2012-08-10 13:03:00.000 223 33452.69 391.00 2292.01 28.49 2012-08-10 13:03:01.000 223 33452.64 390.98 2292.03 28.49 2012-08-10 13:03:02.000 223 33452.70 391.05 2291.98 28.49 2012-08-10 13:03:03.000 223 33452.68 391.01 2292.07 28.49 2012-08-10 13:03:04.000 223 33452.66 391.04 2292.00 28.49 2012-08-10 13:03:05.000 223 33452.68 391.04 2291.97 28.49 2012-08-10 13:03:06.000 223 33452.64 391.03 2292.10 28.49 2012-08-10 13:03:07.000 223 33452.66 391.01 2291.99 28.49 2012-08-10 13:03:08.000 223 33452.67 391.08 2292.03 28.49 2012-08-10 13:03:09.000 223 33452.76 391.05 2291.97 28.49 2012-08-10 13:03:10.000 223 33452.69 391.06 2292.00 28.49 2012-08-10 13:03:11.000 223 33452.75 391.05 2292.01 28.49 2012-08-10 13:03:12.000 223 33452.81 391.03 2291.94 28.49 2012-08-10 13:03:12.000 223 33452.76 391.07 2291.99 28.49 2012-08-10 13:03:14.000 223 33452.74 391.06 2292.04 28.49 2012-08-10 13:03:15.000 223 33452.87 391.06 2291.94 28.49 2012-08-10 13:03:16.000 223 33452.78 391.04 2291.97 28.49 2012-08-10 13:03:17.000 223 33452.71 391.04 2292.03 28.49 2012-08-10 13:03:18.000 223 33452.84 391.10 2292.03 28.49 2012-08-10 13:03:19.000 223 33452.80 391.05 2292.01 28.49 2012-08-10 13:03:20.000 223 33452.82 391.07 2291.98 28.49 2012-08-10 13:03:21.000 223 33452.84 391.11 2292.06 28.49 2012-08-10 13:03:22.000 223 33452.73 391.10 2292.03 28.49 2012-08-10 13:03:23.000 223 33452.82 391.04 2291.98 28.49 2012-08-10 13:03:24.000 223 33452.80 391.08 2292.01 28.49 2012-08-10 13:03:25.000 223 33452.82 391.07 2291.95 28.49 2012-08-10 13:03:25.000 223 33452.93 391.09 2291.92 28.49 2012-08-10 13:03:27.000 223 33452.76 391.06 2291.90 28.49 2012-08-10 13:03:28.000 223 33452.79 391.08 2291.95 28.49 2012-08-10 13:03:29.000 223 33452.83 391.09 2291.98 28.49 2012-08-10 13:03:30.000 223 33452.88 391.06 2291.89 28.49 2012-08-10 13:03:31.000 223 33452.78 391.06 2292.04 28.49 2012-08-10 13:03:32.000 223 33452.78 391.08 2291.94 28.49 2012-08-10 13:03:33.000 223 33452.85 391.05 2291.97 28.49 2012-08-10 13:03:34.000 223 33452.84 391.04 2291.98 28.49 2012-08-10 13:03:35.000 223 33452.85 391.07 2291.95 28.49 2012-08-10 13:03:36.000 223 33452.78 391.10 2291.92 28.49 2012-08-10 13:03:37.000 223 33452.80 391.07 2291.94 28.49 2012-08-10 13:03:38.000 223 33452.84 391.10 2291.92 28.49 2012-08-10 13:03:39.000 223 33452.75 391.05 2292.03 28.49 2012-08-10 13:03:40.000 223 33452.82 391.04 2292.01 28.49 2012-08-10 13:03:41.000 223 33452.86 391.09 2291.89 28.49 2012-08-10 13:03:42.000 223 33452.92 391.12 2291.98 28.49 2012-08-10 13:03:43.000 223 33452.87 391.08 2292.01 28.49 2012-08-10 13:03:44.000 223 33452.88 391.06 2291.94 28.49 2012-08-10 13:03:45.000 223 33452.90 391.10 2291.97 28.49 2012-08-10 13:03:46.000 223 33452.87 391.12 2291.95 28.49 2012-08-10 13:03:47.000 223 33452.84 391.05 2292.04 28.49 2012-08-10 13:03:48.000 223 33452.89 391.09 2291.99 28.49 2012-08-10 13:03:49.000 223 33452.87 391.07 2292.00 28.49 2012-08-10 13:03:50.000 223 33452.95 391.10 2291.95 28.49 2012-08-10 13:03:51.000 223 33452.91 391.08 2292.05 28.49 2012-08-10 13:03:52.000 223 33452.90 391.07 2292.01 28.49 2012-08-10 13:03:53.000 223 33452.88 391.13 2291.94 28.49 2012-08-10 13:03:54.000 223 33452.89 391.08 2291.92 28.49 2012-08-10 13:03:55.000 223 33452.87 391.15 2291.94 28.49 2012-08-10 13:03:56.000 223 33452.90 391.12 2291.98 28.49 2012-08-10 13:03:57.000 223 33452.99 391.16 2292.05 28.49 2012-08-10 13:03:58.000 223 33452.99 391.11 2291.97 28.49 2012-08-10 13:03:59.000 223 33452.93 391.07 2291.97 28.49 2012-08-10 13:04:00.000 223 33452.85 391.12 2292.04 28.49 2012-08-10 13:04:01.000 223 33452.88 391.13 2291.98 28.49 2012-08-10 13:04:02.000 223 33453.03 391.15 2291.97 28.49 2012-08-10 13:04:03.000 223 33452.97 391.13 2292.05 28.49 2012-08-10 13:04:04.000 223 33452.95 391.13 2292.04 28.49 2012-08-10 13:04:05.000 223 33453.00 391.14 2291.98 28.49 2012-08-10 13:04:06.000 223 33453.09 391.12 2292.10 28.49 2012-08-10 13:04:06.000 223 33453.00 391.12 2292.05 28.49 2012-08-10 13:04:08.000 223 33453.04 391.12 2292.00 28.49 2012-08-10 13:04:09.000 223 33452.92 391.14 2292.01 28.49 2012-08-10 13:04:10.000 223 33452.95 391.11 2292.01 28.49 2012-08-10 13:04:11.000 223 33453.08 391.10 2291.95 28.49 2012-08-10 13:04:12.000 223 33452.97 391.17 2291.99 28.49 2012-08-10 13:04:13.000 223 33452.98 391.14 2292.02 28.49 2012-08-10 13:04:14.000 223 33453.05 391.12 2291.95 28.49 2012-08-10 13:04:15.000 223 33453.18 391.15 2292.04 28.49 2012-08-10 13:04:16.000 223 33453.12 391.12 2291.98 28.49 2012-08-10 13:04:17.000 223 33453.12 391.11 2292.07 28.50 2012-08-10 13:04:18.000 223 33453.06 391.11 2291.93 28.49 2012-08-10 13:04:19.000 223 33453.16 391.11 2291.94 28.49 2012-08-10 13:04:19.000 223 33452.99 391.12 2291.98 28.49 2012-08-10 13:04:21.000 223 33453.21 391.11 2291.98 28.49 2012-08-10 13:04:22.000 223 33453.09 391.13 2291.93 28.49 2012-08-10 13:04:23.000 223 33453.15 391.12 2292.05 28.49 2012-08-10 13:04:24.000 223 33453.19 391.11 2292.04 28.49 2012-08-10 13:04:25.000 223 33453.19 391.14 2291.94 28.49 2012-08-10 13:04:26.000 223 33453.31 391.10 2291.91 28.49 2012-08-10 13:04:27.000 223 33453.13 391.07 2291.88 28.49 2012-08-10 13:04:28.000 223 33453.16 391.04 2291.86 28.49 2012-08-10 13:04:29.000 223 33453.20 391.11 2291.97 28.49 2012-08-10 13:04:30.000 223 33453.26 391.08 2291.98 28.49 2012-08-10 13:04:31.000 223 33453.19 391.05 2291.98 28.49 2012-08-10 13:04:32.000 223 33453.25 391.11 2291.94 28.49 2012-08-10 13:04:33.000 223 33453.25 391.12 2291.98 28.49 2012-08-10 13:04:34.000 223 33453.28 391.11 2292.00 28.49 2012-08-10 13:04:35.000 223 33453.26 391.13 2292.03 28.49 2012-08-10 13:04:36.000 223 33453.25 391.12 2292.04 28.49 2012-08-10 13:04:37.000 223 33453.25 391.06 2291.98 28.49 2012-08-10 13:04:38.000 223 33453.23 391.12 2291.93 28.49 2012-08-10 13:04:39.000 223 33453.31 391.12 2291.99 28.49 2012-08-10 13:04:40.000 223 33453.29 391.12 2291.99 28.49 2012-08-10 13:04:41.000 223 33453.37 391.15 2291.95 28.49 2012-08-10 13:04:42.000 223 33453.28 391.15 2291.98 28.49 2012-08-10 13:04:43.000 223 33453.29 391.14 2291.94 28.49 2012-08-10 13:04:44.000 223 33453.24 391.12 2291.93 28.49 2012-08-10 13:04:45.000 223 33453.33 391.15 2292.03 28.49 2012-08-10 13:04:46.000 223 33453.26 391.11 2291.95 28.49 2012-08-10 13:04:47.000 223 33453.30 391.15 2291.94 28.49 2012-08-10 13:04:48.000 223 33453.35 391.13 2292.01 28.49 2012-08-10 13:04:49.000 223 33453.32 391.14 2291.88 28.49 2012-08-10 13:04:50.000 223 33453.44 391.16 2291.95 28.49 2012-08-10 13:04:51.000 223 33453.36 391.14 2291.97 28.49 2012-08-10 13:04:52.000 223 33453.40 391.16 2291.91 28.49 2012-08-10 13:04:53.000 223 33453.40 391.15 2291.94 28.49 2012-08-10 13:04:54.000 223 33453.45 391.17 2291.91 28.49 2012-08-10 13:04:55.000 223 33453.46 391.14 2291.98 28.49 2012-08-10 13:04:56.000 223 33453.40 391.12 2291.85 28.49 2012-08-10 13:04:57.000 223 33453.41 391.16 2291.91 28.49 2012-08-10 13:04:58.000 223 33453.36 391.15 2291.92 28.49 2012-08-10 13:04:59.000 223 33453.43 391.22 2291.89 28.49 2012-08-10 13:05:00.000 223 33453.42 391.15 2291.88 28.49 2012-08-10 13:05:00.000 223 33453.41 391.12 2291.94 28.49 2012-08-10 13:05:02.000 223 33453.52 391.14 2291.92 28.49 2012-08-10 13:05:03.000 223 33453.41 391.14 2291.89 28.49 2012-08-10 13:05:04.000 223 33453.43 391.13 2291.89 28.49 2012-08-10 13:05:05.000 223 33453.54 391.15 2291.97 28.49 2012-08-10 13:05:06.000 223 33453.59 391.15 2291.91 28.49 2012-08-10 13:05:07.000 223 33453.41 391.09 2291.96 28.49 2012-08-10 13:05:08.000 223 33453.46 391.15 2292.03 28.49 2012-08-10 13:05:09.000 223 33453.65 391.16 2291.89 28.49 2012-08-10 13:05:10.000 223 33453.54 391.15 2291.92 28.49 2012-08-10 13:05:11.000 223 33453.53 391.15 2291.92 28.49 2012-08-10 13:05:12.000 223 33453.58 391.13 2291.92 28.49 2012-08-10 13:05:13.000 223 33453.50 391.12 2291.97 28.49 2012-08-10 13:05:13.000 223 33453.47 391.11 2291.99 28.49 2012-08-10 13:05:15.000 223 33453.55 391.15 2291.86 28.49 2012-08-10 13:05:16.000 223 33453.67 391.10 2291.94 28.49 2012-08-10 13:05:17.000 223 33453.54 391.11 2291.91 28.49 2012-08-10 13:05:18.000 223 33453.53 391.10 2291.98 28.49 2012-08-10 13:05:19.000 223 33453.54 391.13 2291.88 28.49 2012-08-10 13:05:20.000 223 33453.52 391.10 2291.95 28.49 2012-08-10 13:05:21.000 223 33453.49 391.14 2291.93 28.49 2012-08-10 13:05:22.000 223 33453.69 391.17 2291.89 28.49 2012-08-10 13:05:23.000 223 33453.60 391.15 2291.94 28.49 2012-08-10 13:05:24.000 223 33453.64 391.13 2291.92 28.49 2012-08-10 13:05:25.000 223 33453.63 391.11 2291.89 28.49 2012-08-10 13:05:26.000 223 33453.63 391.11 2291.86 28.49 2012-08-10 13:05:27.000 223 33453.63 391.17 2291.86 28.49 2012-08-10 13:05:28.000 223 33453.57 391.13 2291.90 28.49 2012-08-10 13:05:29.000 223 33453.59 391.14 2291.85 28.49 2012-08-10 13:05:30.000 223 33453.72 391.12 2291.91 28.49 2012-08-10 13:05:31.000 223 33453.71 391.13 2291.98 28.49 2012-08-10 13:05:32.000 223 33453.73 391.15 2291.96 28.49 2012-08-10 13:05:33.000 223 33453.72 391.15 2291.91 28.49 2012-08-10 13:05:34.000 223 33453.65 391.17 2291.89 28.49 2012-08-10 13:05:35.000 223 33453.68 391.18 2291.92 28.49 2012-08-10 13:05:36.000 223 33453.63 391.14 2291.92 28.49 2012-08-10 13:05:37.000 223 33453.67 391.11 2291.88 28.49 2012-08-10 13:05:38.000 223 33453.56 391.16 2291.92 28.49 2012-08-10 13:05:39.000 223 33453.65 391.15 2291.89 28.49 2012-08-10 13:05:40.000 223 33453.66 391.16 2291.88 28.49 2012-08-10 13:05:41.000 223 33453.71 391.13 2291.88 28.49 2012-08-10 13:05:42.000 223 33453.72 391.17 2291.89 28.49 2012-08-10 13:05:43.000 223 33453.68 391.13 2291.92 28.49 2012-08-10 13:05:44.000 223 33453.72 391.17 2291.92 28.49 2012-08-10 13:05:45.000 223 33453.75 391.20 2291.94 28.49 2012-08-10 13:05:46.000 223 33453.61 391.19 2291.97 28.49 2012-08-10 13:05:47.000 223 33453.59 391.17 2291.86 28.49 2012-08-10 13:05:48.000 223 33453.67 391.16 2291.92 28.49 2012-08-10 13:05:49.000 223 33453.68 391.17 2291.89 28.49 2012-08-10 13:05:50.000 223 33453.64 391.15 2291.94 28.49 2012-08-10 13:05:51.000 223 33453.71 391.18 2291.89 28.49 2012-08-10 13:05:52.000 223 33453.69 391.17 2291.92 28.49 2012-08-10 13:05:53.000 223 33453.64 391.19 2291.91 28.49 2012-08-10 13:05:54.000 223 33453.67 391.19 2291.94 28.49 2012-08-10 13:05:54.000 223 33453.75 391.18 2291.93 28.49 2012-08-10 13:05:56.000 223 33453.83 391.17 2291.98 28.49 2012-08-10 13:05:57.000 223 33453.72 391.21 2291.96 28.49 2012-08-10 13:05:58.000 223 33453.75 391.19 2292.00 28.49 2012-08-10 13:05:59.000 223 33453.72 391.18 2291.96 28.49 2012-08-10 13:06:00.000 223 33453.79 391.19 2291.90 28.49 2012-08-10 13:06:01.000 223 33453.75 391.19 2291.93 28.49 2012-08-10 13:06:02.000 223 33453.65 391.20 2291.97 28.49 2012-08-10 13:06:03.000 223 33453.76 391.20 2292.02 28.49 2012-08-10 13:06:04.000 223 33453.81 391.14 2291.94 28.49 2012-08-10 13:06:05.000 223 33453.77 391.15 2291.89 28.49 2012-08-10 13:06:06.000 223 33453.83 391.17 2292.01 28.49 2012-08-10 13:06:07.000 223 33453.74 391.17 2291.94 28.49 2012-08-10 13:06:07.000 223 33453.84 391.13 2292.03 28.49 2012-08-10 13:06:09.000 223 33453.77 391.14 2291.95 28.49 2012-08-10 13:06:10.000 223 33453.81 391.17 2291.97 28.49 2012-08-10 13:06:11.000 223 33453.75 391.15 2291.99 28.49 2012-08-10 13:06:12.000 223 33453.82 391.12 2291.95 28.49 2012-08-10 13:06:13.000 223 33453.81 391.18 2291.98 28.49 2012-08-10 13:06:14.000 223 33453.73 391.13 2291.95 28.49 2012-08-10 13:06:15.000 223 33453.90 391.16 2291.95 28.49 2012-08-10 13:06:16.000 223 33453.89 391.14 2291.89 28.49 2012-08-10 13:06:17.000 223 33453.90 391.14 2291.91 28.49 2012-08-10 13:06:18.000 223 33453.81 391.12 2291.94 28.49 2012-08-10 13:06:19.000 223 33453.83 391.19 2291.98 28.49 2012-08-10 13:06:20.000 223 33453.97 391.13 2291.96 28.49 2012-08-10 13:06:21.000 223 33453.87 391.19 2291.95 28.49 2012-08-10 13:06:22.000 223 33453.90 391.14 2291.98 28.49 2012-08-10 13:06:23.000 223 33453.84 391.13 2291.91 28.49 2012-08-10 13:06:24.000 223 33453.90 391.20 2292.05 28.49 2012-08-10 13:06:25.000 223 33453.89 391.16 2291.95 28.49 2012-08-10 13:06:26.000 223 33453.86 391.19 2292.01 28.49 2012-08-10 13:06:27.000 223 33453.95 391.15 2292.07 28.49 2012-08-10 13:06:28.000 223 33453.88 391.18 2291.95 28.49 2012-08-10 13:06:29.000 223 33453.89 391.18 2291.99 28.49 2012-08-10 13:06:30.000 223 33453.92 391.11 2291.99 28.49 2012-08-10 13:06:31.000 223 33453.97 391.20 2292.04 28.49 2012-08-10 13:06:32.000 223 33454.06 391.18 2291.95 28.49 2012-08-10 13:06:33.000 223 33453.96 391.16 2291.94 28.49 2012-08-10 13:06:34.000 223 33453.91 391.16 2291.87 28.49 2012-08-10 13:06:35.000 223 33453.94 391.15 2291.89 28.49 2012-08-10 13:06:36.000 223 33453.93 391.16 2291.97 28.49 2012-08-10 13:06:37.000 223 33453.99 391.16 2291.94 28.49 2012-08-10 13:06:38.000 223 33454.02 391.17 2292.08 28.49 2012-08-10 13:06:39.000 223 33453.92 391.11 2291.96 28.49 2012-08-10 13:06:40.000 223 33454.01 391.15 2291.97 28.49 2012-08-10 13:06:41.000 223 33454.01 391.16 2291.90 28.49 2012-08-10 13:06:42.000 223 33453.97 391.13 2292.00 28.49 2012-08-10 13:06:43.000 223 33454.05 391.16 2291.96 28.49 2012-08-10 13:06:44.000 223 33454.08 391.18 2291.97 28.49 2012-08-10 13:06:45.000 223 33454.06 391.14 2291.97 28.49 2012-08-10 13:06:46.000 223 33454.02 391.14 2291.97 28.49 2012-08-10 13:06:47.000 223 33453.95 391.14 2291.94 28.49 2012-08-10 13:06:48.000 223 33454.03 391.14 2292.01 28.49 2012-08-10 13:06:48.000 223 33453.97 391.21 2291.95 28.49 2012-08-10 13:06:50.000 223 33453.97 391.17 2292.01 28.49 2012-08-10 13:06:51.000 223 33454.02 391.16 2291.90 28.49 2012-08-10 13:06:52.000 223 33454.06 391.15 2291.94 28.49 2012-08-10 13:06:53.000 223 33454.05 391.14 2291.88 28.49 2012-08-10 13:06:54.000 223 33454.05 391.22 2291.96 28.49 2012-08-10 13:06:55.000 223 33454.09 391.20 2292.01 28.49 2012-08-10 13:06:56.000 223 33454.12 391.17 2291.89 28.49 2012-08-10 13:06:57.000 223 33454.03 391.19 2291.97 28.49 2012-08-10 13:06:58.000 223 33453.97 391.18 2292.01 28.49 2012-08-10 13:06:59.000 223 33454.03 391.16 2291.95 28.49 2012-08-10 13:07:00.000 223 33454.02 391.16 2291.97 28.49 2012-08-10 13:07:01.000 223 33453.99 391.19 2291.89 28.49 2012-08-10 13:07:01.000 223 33454.11 391.19 2292.00 28.49 2012-08-10 13:07:03.000 223 33453.97 391.20 2291.95 28.49 2012-08-10 13:07:04.000 223 33454.06 391.18 2291.96 28.49 2012-08-10 13:07:05.000 223 33454.11 391.18 2291.98 28.49 2012-08-10 13:07:06.000 223 33454.17 391.18 2291.94 28.49 2012-08-10 13:07:07.000 223 33454.12 391.21 2291.97 28.49 2012-08-10 13:07:08.000 223 33454.09 391.20 2291.85 28.49 2012-08-10 13:07:09.000 223 33454.06 391.20 2291.93 28.49 2012-08-10 13:07:10.000 223 33454.05 391.19 2291.91 28.49 2012-08-10 13:07:11.000 223 33454.06 391.18 2291.92 28.49 2012-08-10 13:07:12.000 223 33454.15 391.23 2291.91 28.49 2012-08-10 13:07:13.000 223 33454.14 391.22 2291.95 28.49 2012-08-10 13:07:14.000 223 33454.05 391.19 2291.98 28.49 2012-08-10 13:07:15.000 223 33454.12 391.20 2291.88 28.49 2012-08-10 13:07:16.000 223 33454.19 391.21 2291.95 28.49 2012-08-10 13:07:17.000 223 33454.14 391.17 2291.93 28.49 2012-08-10 13:07:18.000 223 33454.18 391.18 2291.98 28.49 2012-08-10 13:07:19.000 223 33454.17 391.20 2291.91 28.49 2012-08-10 13:07:20.000 223 33454.18 391.21 2291.88 28.49 2012-08-10 13:07:21.000 223 33454.11 391.22 2291.91 28.49 2012-08-10 13:07:22.000 223 33454.28 391.24 2292.03 28.49 2012-08-10 13:07:23.000 223 33454.17 391.25 2291.93 28.49 2012-08-10 13:07:24.000 223 33454.27 391.22 2291.96 28.49 2012-08-10 13:07:25.000 223 33454.14 391.19 2291.92 28.49 2012-08-10 13:07:26.000 223 33454.22 391.20 2291.94 28.49 2012-08-10 13:07:27.000 223 33454.19 391.24 2291.88 28.49 2012-08-10 13:07:28.000 223 33454.19 391.23 2291.89 28.49 2012-08-10 13:07:29.000 223 33454.21 391.24 2291.86 28.49 2012-08-10 13:07:30.000 223 33454.18 391.22 2291.99 28.49 2012-08-10 13:07:31.000 223 33454.31 391.25 2291.97 28.49 2012-08-10 13:07:32.000 223 33454.15 391.21 2291.84 28.49 2012-08-10 13:07:33.000 223 33454.28 391.21 2291.86 28.49 2012-08-10 13:07:34.000 223 33454.22 391.19 2291.88 28.49 2012-08-10 13:07:35.000 223 33454.27 391.20 2291.88 28.49 2012-08-10 13:07:36.000 223 33454.30 391.21 2291.88 28.49 2012-08-10 13:07:37.000 223 33454.26 391.21 2291.84 28.49 2012-08-10 13:07:38.000 223 33454.21 391.24 2291.89 28.49 2012-08-10 13:07:39.000 223 33454.27 391.23 2291.94 28.49 2012-08-10 13:07:40.000 223 33454.24 391.22 2291.92 28.49 2012-08-10 13:07:41.000 223 33454.22 391.22 2291.86 28.49 2012-08-10 13:07:42.000 223 33454.24 391.24 2291.88 28.49 2012-08-10 13:07:42.000 223 33454.31 391.26 2291.82 28.49 2012-08-10 13:07:44.000 223 33454.31 391.20 2291.88 28.49 2012-08-10 13:07:45.000 223 33454.20 391.24 2291.95 28.49 2012-08-10 13:07:46.000 223 33454.29 391.23 2291.91 28.49 2012-08-10 13:07:47.000 223 33454.24 391.19 2291.98 28.49 2012-08-10 13:07:48.000 223 33454.24 391.25 2291.89 28.49 2012-08-10 13:07:49.000 223 33454.24 391.21 2291.89 28.49 2012-08-10 13:07:50.000 223 33454.27 391.22 2291.88 28.49 2012-08-10 13:07:51.000 223 33454.26 391.28 2291.79 28.49 2012-08-10 13:07:52.000 223 33454.36 391.19 2291.83 28.49 2012-08-10 13:07:53.000 223 33454.30 391.22 2291.94 28.49 2012-08-10 13:07:54.000 223 33454.24 391.28 2291.86 28.49 2012-08-10 13:07:55.000 223 33454.31 391.26 2291.91 28.49 2012-08-10 13:07:55.000 223 33454.37 391.25 2291.94 28.49 2012-08-10 13:07:57.000 223 33454.30 391.26 2291.92 28.49 2012-08-10 13:07:58.000 223 33454.32 391.24 2291.92 28.49 2012-08-10 13:07:59.000 223 33454.37 391.23 2291.91 28.49 2012-08-10 13:08:00.000 223 33454.33 391.25 2291.89 28.49 2012-08-10 13:08:01.000 223 33454.34 391.26 2291.97 28.49 2012-08-10 13:08:02.000 223 33454.39 391.24 2291.85 28.49 2012-08-10 13:08:03.000 223 33454.32 391.19 2291.89 28.49 2012-08-10 13:08:04.000 223 33454.42 391.24 2291.85 28.49 2012-08-10 13:08:05.000 223 33454.39 391.23 2291.80 28.49 2012-08-10 13:08:06.000 223 33454.42 391.22 2291.85 28.49 2012-08-10 13:08:07.000 223 33454.40 391.22 2291.95 28.49 2012-08-10 13:08:08.000 223 33454.32 391.19 2291.93 28.49 2012-08-10 13:08:09.000 223 33454.38 391.23 2291.88 28.49 2012-08-10 13:08:10.000 223 33454.47 391.21 2291.83 28.49 2012-08-10 13:08:11.000 223 33454.40 391.20 2291.94 28.49 2012-08-10 13:08:12.000 223 33454.37 391.20 2291.86 28.49 2012-08-10 13:08:13.000 223 33454.40 391.21 2291.89 28.49 2012-08-10 13:08:14.000 223 33454.42 391.19 2291.86 28.49 2012-08-10 13:08:15.000 223 33454.42 391.22 2291.88 28.49 2012-08-10 13:08:16.000 223 33454.44 391.22 2291.88 28.49 2012-08-10 13:08:17.000 223 33454.38 391.20 2291.80 28.49 2012-08-10 13:08:18.000 223 33454.44 391.22 2291.91 28.49 2012-08-10 13:08:19.000 223 33454.43 391.17 2291.89 28.49 2012-08-10 13:08:20.000 223 33454.56 391.21 2291.94 28.49 2012-08-10 13:08:21.000 223 33454.36 391.21 2291.90 28.49 2012-08-10 13:08:22.000 223 33454.42 391.19 2291.97 28.49 2012-08-10 13:08:23.000 223 33454.43 391.20 2291.95 28.49 2012-08-10 13:08:24.000 223 33454.39 391.23 2291.91 28.49 2012-08-10 13:08:25.000 223 33454.44 391.17 2291.91 28.49 2012-08-10 13:08:26.000 223 33454.47 391.21 2291.85 28.49 2012-08-10 13:08:27.000 223 33454.43 391.20 2292.03 28.49 2012-08-10 13:08:28.000 223 33454.47 391.21 2291.89 28.49 2012-08-10 13:08:29.000 223 33454.44 391.19 2291.85 28.49 2012-08-10 13:08:30.000 223 33454.42 391.24 2291.87 28.49 2012-08-10 13:08:31.000 223 33454.37 391.20 2291.95 28.49 2012-08-10 13:08:32.000 223 33454.42 391.22 2291.98 28.49 2012-08-10 13:08:33.000 223 33454.43 391.26 2291.92 28.49 2012-08-10 13:08:34.000 223 33454.55 391.20 2291.97 28.49 2012-08-10 13:08:35.000 223 33454.49 391.17 2291.86 28.49 2012-08-10 13:08:36.000 223 33454.46 391.22 2291.91 28.49 2012-08-10 13:08:36.000 223 33454.49 391.22 2291.88 28.49 2012-08-10 13:08:38.000 223 33454.46 391.26 2291.88 28.49 2012-08-10 13:08:39.000 223 33454.42 391.23 2291.94 28.49 2012-08-10 13:08:40.000 223 33454.43 391.22 2291.93 28.49 2012-08-10 13:08:41.000 223 33454.49 391.22 2291.86 28.49 2012-08-10 13:08:42.000 223 33454.36 391.21 2291.81 28.49 2012-08-10 13:08:43.000 223 33454.50 391.23 2291.87 28.49 2012-08-10 13:08:44.000 223 33454.42 391.20 2291.96 28.49 2012-08-10 13:08:45.000 223 33454.43 391.24 2291.90 28.49 2012-08-10 13:08:46.000 223 33454.54 391.23 2291.94 28.49 2012-08-10 13:08:47.000 223 33454.53 391.23 2291.95 28.49 2012-08-10 13:08:48.000 223 33454.54 391.21 2291.87 28.50 2012-08-10 13:08:49.000 223 33454.56 391.19 2291.86 28.49 2012-08-10 13:08:49.000 223 33454.41 391.28 2291.91 28.49 2012-08-10 13:08:51.000 223 33454.59 391.21 2291.94 28.49 2012-08-10 13:08:52.000 223 33454.59 391.25 2291.92 28.49 2012-08-10 13:08:53.000 223 33454.54 391.24 2291.98 28.49 2012-08-10 13:08:54.000 223 33454.56 391.21 2291.89 28.49 2012-08-10 13:08:55.000 223 33454.53 391.21 2291.88 28.49 2012-08-10 13:08:56.000 223 33454.59 391.19 2291.82 28.49 2012-08-10 13:08:57.000 223 33454.49 391.20 2291.92 28.49 2012-08-10 13:08:58.000 223 33454.61 391.23 2291.91 28.49 2012-08-10 13:08:59.000 223 33454.57 391.19 2291.91 28.49 2012-08-10 13:09:00.000 223 33454.48 391.20 2291.91 28.49 2012-08-10 13:09:01.000 223 33454.54 391.21 2291.89 28.49 2012-08-10 13:09:02.000 223 33454.49 391.22 2291.86 28.49 2012-08-10 13:09:03.000 223 33454.49 391.24 2291.91 28.49 2012-08-10 13:09:04.000 223 33454.54 391.24 2291.88 28.49 2012-08-10 13:09:05.000 223 33454.46 391.24 2291.91 28.49 2012-08-10 13:09:06.000 223 33454.53 391.22 2291.93 28.49 2012-08-10 13:09:07.000 223 33454.55 391.24 2291.94 28.49 2012-08-10 13:09:08.000 223 33454.53 391.21 2291.93 28.49 2012-08-10 13:09:09.000 223 33454.61 391.24 2291.89 28.49 2012-08-10 13:09:10.000 223 33454.50 391.20 2291.95 28.49 2012-08-10 13:09:11.000 223 33454.50 391.20 2291.92 28.49 2012-08-10 13:09:12.000 223 33454.54 391.26 2291.93 28.49 2012-08-10 13:09:13.000 223 33454.55 391.28 2291.91 28.49 2012-08-10 13:09:14.000 223 33454.51 391.21 2292.04 28.49 2012-08-10 13:09:15.000 223 33454.49 391.26 2291.97 28.49 2012-08-10 13:09:16.000 223 33454.44 391.26 2291.95 28.49 2012-08-10 13:09:17.000 223 33454.57 391.23 2292.00 28.49 2012-08-10 13:09:18.000 223 33454.57 391.25 2291.97 28.49 2012-08-10 13:09:19.000 223 33454.57 391.23 2291.98 28.49 2012-08-10 13:09:20.000 223 33454.63 391.22 2291.90 28.49 2012-08-10 13:09:21.000 223 33454.55 391.20 2291.92 28.49 2012-08-10 13:09:22.000 223 33454.52 391.25 2291.93 28.49 2012-08-10 13:09:23.000 223 33454.57 391.22 2291.91 28.49 2012-08-10 13:09:24.000 223 33454.53 391.25 2291.94 28.49 2012-08-10 13:09:25.000 223 33454.53 391.26 2291.99 28.49 2012-08-10 13:09:26.000 223 33454.61 391.20 2291.95 28.49 2012-08-10 13:09:27.000 223 33454.52 391.24 2291.95 28.49 2012-08-10 13:09:28.000 223 33454.54 391.26 2291.91 28.49 2012-08-10 13:09:29.000 223 33454.52 391.23 2291.88 28.49 2012-08-10 13:09:30.000 223 33454.59 391.24 2291.90 28.49 2012-08-10 13:09:30.000 223 33454.49 391.25 2292.00 28.49 2012-08-10 13:09:32.000 223 33454.49 391.29 2291.89 28.49 2012-08-10 13:09:33.000 223 33454.39 391.23 2291.98 28.49 2012-08-10 13:09:34.000 223 33454.61 391.24 2292.07 28.49 2012-08-10 13:09:35.000 223 33454.54 391.25 2292.01 28.49 2012-08-10 13:09:36.000 223 33454.49 391.25 2291.99 28.49 2012-08-10 13:09:37.000 223 33454.58 391.28 2291.98 28.49 2012-08-10 13:09:38.000 223 33454.47 391.23 2291.94 28.49 2012-08-10 13:09:39.000 223 33454.59 391.24 2291.92 28.49 2012-08-10 13:09:40.000 223 33454.62 391.24 2292.05 28.49 2012-08-10 13:09:41.000 223 33454.55 391.23 2292.02 28.49 2012-08-10 13:09:42.000 223 33454.46 391.26 2292.01 28.49 2012-08-10 13:09:43.000 223 33454.59 391.26 2292.03 28.49 2012-08-10 13:09:43.000 223 33454.63 391.25 2291.99 28.49 2012-08-10 13:09:45.000 223 33454.61 391.26 2292.02 28.50 2012-08-10 13:09:46.000 223 33454.54 391.26 2291.93 28.49 2012-08-10 13:09:47.000 223 33454.55 391.26 2292.01 28.50 2012-08-10 13:09:48.000 223 33454.57 391.29 2292.02 28.49 2012-08-10 13:09:49.000 223 33454.57 391.29 2291.99 28.49 2012-08-10 13:09:50.000 223 33454.56 391.27 2292.00 28.49 2012-08-10 13:09:51.000 223 33454.61 391.27 2292.00 28.49 2012-08-10 13:09:52.000 223 33454.65 391.24 2291.96 28.49 2012-08-10 13:09:53.000 223 33454.62 391.28 2291.96 28.50 2012-08-10 13:09:54.000 223 33454.60 391.30 2292.02 28.49 2012-08-10 13:09:55.000 223 33454.65 391.27 2292.01 28.49 2012-08-10 13:09:56.000 223 33454.59 391.25 2292.01 28.50 2012-08-10 13:09:57.000 223 33454.53 391.24 2292.04 28.49 2012-08-10 13:09:58.000 223 33454.71 391.24 2292.00 28.49 2012-08-10 13:09:59.000 223 33454.60 391.21 2291.99 28.50 2012-08-10 13:10:00.000 223 33454.59 391.28 2291.98 28.50 2012-08-10 13:10:01.000 223 33454.64 391.28 2292.02 28.50 2012-08-10 13:10:02.000 223 33454.59 391.31 2292.13 28.50 2012-08-10 13:10:03.000 223 33454.63 391.27 2292.01 28.49 2012-08-10 13:10:04.000 223 33454.57 391.22 2292.05 28.50 2012-08-10 13:10:05.000 223 33454.57 391.23 2292.10 28.49 2012-08-10 13:10:06.000 223 33454.58 391.28 2291.92 28.50 2012-08-10 13:10:07.000 223 33454.57 391.29 2292.08 28.50 2012-08-10 13:10:08.000 223 33454.46 391.28 2292.05 28.49 2012-08-10 13:10:09.000 223 33454.57 391.27 2291.97 28.49 2012-08-10 13:10:10.000 223 33454.62 391.32 2291.95 28.50 2012-08-10 13:10:11.000 223 33454.59 391.29 2292.04 28.49 2012-08-10 13:10:12.000 223 33454.47 391.32 2292.08 28.50 2012-08-10 13:10:13.000 223 33454.64 391.26 2292.07 28.50 2012-08-10 13:10:14.000 223 33454.64 391.29 2292.07 28.49 2012-08-10 13:10:15.000 223 33454.58 391.31 2292.09 28.49 2012-08-10 13:10:16.000 223 33454.58 391.30 2292.05 28.50 2012-08-10 13:10:17.000 223 33454.62 391.27 2292.02 28.49 2012-08-10 13:10:18.000 223 33454.57 391.28 2292.03 28.49 2012-08-10 13:10:19.000 223 33454.59 391.30 2292.10 28.49 2012-08-10 13:10:20.000 223 33454.55 391.28 2292.03 28.49 2012-08-10 13:10:21.000 223 33454.53 391.31 2292.05 28.49 2012-08-10 13:10:22.000 223 33454.61 391.31 2292.08 28.49 2012-08-10 13:10:23.000 223 33454.58 391.32 2292.09 28.49 2012-08-10 13:10:24.000 223 33454.55 391.32 2292.11 28.49 2012-08-10 13:10:24.000 223 33454.64 391.38 2292.07 28.49 2012-08-10 13:10:26.000 223 33454.52 391.33 2292.09 28.49 2012-08-10 13:10:27.000 223 33454.55 391.32 2292.07 28.49 2012-08-10 13:10:28.000 223 33454.45 391.39 2292.20 28.49 2012-08-10 13:10:29.000 223 33454.55 391.39 2292.17 28.49 2012-08-10 13:10:30.000 223 33454.57 391.35 2292.00 28.49 2012-08-10 13:10:31.000 223 33454.55 391.39 2292.16 28.49 2012-08-10 13:10:32.000 223 33454.50 391.35 2292.12 28.50 2012-08-10 13:10:33.000 223 33454.49 391.37 2292.07 28.50 2012-08-10 13:10:34.000 223 33454.48 391.37 2292.10 28.50 2012-08-10 13:10:35.000 223 33454.39 391.35 2292.16 28.50 2012-08-10 13:10:36.000 223 33454.57 391.36 2292.09 28.50 2012-08-10 13:10:37.000 223 33454.54 391.38 2292.15 28.50 2012-08-10 13:10:37.000 223 33454.51 391.37 2292.03 28.50 2012-08-10 13:10:39.000 223 33454.54 391.39 2292.07 28.49 2012-08-10 13:10:40.000 223 33454.48 391.38 2292.16 28.50 2012-08-10 13:10:41.000 223 33454.42 391.35 2292.17 28.50 2012-08-10 13:10:42.000 223 33454.52 391.40 2292.16 28.50 2012-08-10 13:10:43.000 223 33454.46 391.36 2292.19 28.50 2012-08-10 13:10:44.000 223 33454.40 391.40 2292.20 28.50 2012-08-10 13:10:45.000 223 33454.49 391.37 2292.23 28.50 2012-08-10 13:10:46.000 223 33454.55 391.39 2292.14 28.50 2012-08-10 13:10:47.000 223 33454.44 391.39 2292.12 28.50 2012-08-10 13:10:48.000 223 33454.44 391.41 2292.24 28.50 2012-08-10 13:10:49.000 223 33454.39 391.43 2292.13 28.50 2012-08-10 13:10:50.000 223 33454.47 391.40 2292.27 28.50 2012-08-10 13:10:51.000 223 33454.53 391.40 2292.21 28.50 2012-08-10 13:10:52.000 223 33454.44 391.40 2292.20 28.49 2012-08-10 13:10:53.000 223 33454.50 391.39 2292.23 28.49 2012-08-10 13:10:54.000 223 33454.55 391.39 2292.17 28.50 2012-08-10 13:10:55.000 223 33454.47 391.40 2292.25 28.50 2012-08-10 13:10:56.000 223 33454.46 391.40 2292.26 28.50 2012-08-10 13:10:57.000 223 33454.51 391.41 2292.23 28.50 2012-08-10 13:10:58.000 223 33454.45 391.39 2292.26 28.50 2012-08-10 13:10:59.000 223 33454.41 391.40 2292.24 28.50 2012-08-10 13:11:00.000 223 33454.50 391.42 2292.23 28.50 2012-08-10 13:11:01.000 223 33454.52 391.43 2292.29 28.50 2012-08-10 13:11:02.000 223 33454.38 391.36 2292.26 28.50 2012-08-10 13:11:03.000 223 33454.47 391.39 2292.25 28.50 2012-08-10 13:11:04.000 223 33454.50 391.38 2292.34 28.50 2012-08-10 13:11:05.000 223 33454.52 391.41 2292.23 28.50 2012-08-10 13:11:06.000 223 33454.52 391.40 2292.27 28.50 2012-08-10 13:11:07.000 223 33454.44 391.39 2292.30 28.50 2012-08-10 13:11:08.000 223 33454.42 391.41 2292.21 28.50 2012-08-10 13:11:09.000 223 33454.53 391.40 2292.25 28.50 2012-08-10 13:11:10.000 223 33454.49 391.42 2292.28 28.50 2012-08-10 13:11:11.000 223 33454.51 391.42 2292.23 28.50 2012-08-10 13:11:12.000 223 33454.46 391.41 2292.36 28.50 2012-08-10 13:11:13.000 223 33454.50 391.41 2292.29 28.50 2012-08-10 13:11:14.000 223 33454.40 391.40 2292.30 28.50 2012-08-10 13:11:15.000 223 33454.53 391.45 2292.26 28.50 2012-08-10 13:11:16.000 223 33454.49 391.42 2292.34 28.50 2012-08-10 13:11:17.000 223 33454.45 391.41 2292.20 28.50 2012-08-10 13:11:18.000 223 33454.42 391.44 2292.31 28.50 2012-08-10 13:11:18.000 223 33454.54 391.40 2292.36 28.50 2012-08-10 13:11:20.000 223 33454.49 391.43 2292.44 28.50 2012-08-10 13:11:21.000 223 33454.51 391.44 2292.36 28.50 2012-08-10 13:11:22.000 223 33454.43 391.45 2292.34 28.50 2012-08-10 13:11:23.000 223 33454.42 391.46 2292.34 28.50 2012-08-10 13:11:24.000 223 33454.45 391.42 2292.37 28.50 2012-08-10 13:11:25.000 223 33454.44 391.43 2292.33 28.50 2012-08-10 13:11:26.000 223 33454.54 391.40 2292.32 28.50 2012-08-10 13:11:27.000 223 33454.42 391.42 2292.32 28.50 2012-08-10 13:11:28.000 223 33454.57 391.42 2292.38 28.50 2012-08-10 13:11:29.000 223 33454.39 391.37 2292.35 28.50 2012-08-10 13:11:30.000 223 33454.57 391.43 2292.33 28.50 2012-08-10 13:11:31.000 223 33454.57 391.44 2292.35 28.50 2012-08-10 13:11:31.000 223 33454.46 391.44 2292.38 28.50 2012-08-10 13:11:33.000 223 33454.64 391.46 2292.38 28.50 2012-08-10 13:11:34.000 223 33454.41 391.47 2292.30 28.50 2012-08-10 13:11:35.000 223 33454.44 391.46 2292.28 28.50 2012-08-10 13:11:36.000 223 33454.50 391.44 2292.32 28.50 2012-08-10 13:11:37.000 223 33454.49 391.46 2292.32 28.50 2012-08-10 13:11:38.000 223 33454.54 391.45 2292.25 28.50 2012-08-10 13:11:39.000 223 33454.63 391.43 2292.34 28.50 2012-08-10 13:11:40.000 223 33454.50 391.41 2292.30 28.50 2012-08-10 13:11:41.000 223 33454.56 391.41 2292.35 28.50 2012-08-10 13:11:42.000 223 33454.65 391.44 2292.41 28.50 2012-08-10 13:11:43.000 223 33454.51 391.46 2292.39 28.50 2012-08-10 13:11:44.000 223 33454.58 391.45 2292.35 28.50 2012-08-10 13:11:45.000 223 33454.61 391.40 2292.37 28.50 2012-08-10 13:11:46.000 223 33454.62 391.44 2292.29 28.50 2012-08-10 13:11:47.000 223 33454.57 391.41 2292.29 28.50 2012-08-10 13:11:48.000 223 33454.62 391.41 2292.28 28.50 2012-08-10 13:11:49.000 223 33454.64 391.41 2292.28 28.50 2012-08-10 13:11:50.000 223 33454.57 391.42 2292.36 28.50 2012-08-10 13:11:51.000 223 33454.65 391.41 2292.30 28.50 2012-08-10 13:11:52.000 223 33454.61 391.42 2292.32 28.50 2012-08-10 13:11:53.000 223 33454.61 391.43 2292.28 28.50 2012-08-10 13:11:54.000 223 33454.65 391.44 2292.28 28.50 2012-08-10 13:11:55.000 223 33454.63 391.48 2292.27 28.50 2012-08-10 13:11:56.000 223 33454.52 391.48 2292.19 28.50 2012-08-10 13:11:57.000 223 33454.54 391.42 2292.35 28.50 2012-08-10 13:11:58.000 223 33454.73 391.44 2292.41 28.50 2012-08-10 13:11:59.000 223 33454.60 391.44 2292.43 28.50 2012-08-10 13:12:00.000 223 33454.73 391.47 2292.34 28.50 2012-08-10 13:12:01.000 223 33454.71 391.43 2292.33 28.50 2012-08-10 13:12:02.000 223 33454.68 391.41 2292.33 28.50 2012-08-10 13:12:03.000 223 33454.62 391.41 2292.36 28.50 2012-08-10 13:12:04.000 223 33454.65 391.43 2292.36 28.50 2012-08-10 13:12:05.000 223 33454.62 391.41 2292.35 28.50 2012-08-10 13:12:06.000 223 33454.67 391.43 2292.39 28.50 2012-08-10 13:12:07.000 223 33454.73 391.44 2292.30 28.50 2012-08-10 13:12:08.000 223 33454.69 391.42 2292.35 28.50 2012-08-10 13:12:09.000 223 33454.71 391.40 2292.36 28.50 2012-08-10 13:12:10.000 223 33454.71 391.46 2292.36 28.50 2012-08-10 13:12:11.000 223 33454.71 391.45 2292.39 28.50 2012-08-10 13:12:12.000 223 33454.68 391.44 2292.33 28.50 2012-08-10 13:12:12.000 223 33454.72 391.42 2292.27 28.50 2012-08-10 13:12:14.000 223 33454.64 391.39 2292.28 28.50 2012-08-10 13:12:15.000 223 33454.82 391.44 2292.44 28.50 2012-08-10 13:12:16.000 223 33454.70 391.48 2292.43 28.50 2012-08-10 13:12:17.000 223 33454.77 391.42 2292.36 28.50 2012-08-10 13:12:18.000 223 33454.79 391.44 2292.35 28.50 2012-08-10 13:12:19.000 223 33454.82 391.41 2292.29 28.50 2012-08-10 13:12:20.000 223 33454.75 391.46 2292.38 28.50 2012-08-10 13:12:21.000 223 33454.75 391.44 2292.32 28.50 2012-08-10 13:12:22.000 223 33454.77 391.44 2292.44 28.50 2012-08-10 13:12:23.000 223 33454.75 391.44 2292.45 28.50 2012-08-10 13:12:24.000 223 33454.77 391.44 2292.30 28.50 2012-08-10 13:12:25.000 223 33454.73 391.43 2292.35 28.50 2012-08-10 13:12:25.000 223 33454.79 391.41 2292.37 28.50 2012-08-10 13:12:27.000 223 33454.80 391.44 2292.39 28.50 2012-08-10 13:12:28.000 223 33454.71 391.42 2292.28 28.50 2012-08-10 13:12:29.000 223 33454.73 391.42 2292.35 28.50 2012-08-10 13:12:30.000 223 33454.74 391.46 2292.35 28.50 2012-08-10 13:12:31.000 223 33454.82 391.42 2292.32 28.50 2012-08-10 13:12:32.000 223 33454.72 391.45 2292.35 28.50 2012-08-10 13:12:33.000 223 33454.83 391.42 2292.38 28.50 2012-08-10 13:12:34.000 223 33454.80 391.50 2292.30 28.50 2012-08-10 13:12:35.000 223 33454.70 391.46 2292.31 28.50 2012-08-10 13:12:36.000 223 33454.76 391.46 2292.39 28.50 2012-08-10 13:12:37.000 223 33454.84 391.47 2292.39 28.50 2012-08-10 13:12:38.000 223 33454.78 391.50 2292.41 28.50 2012-08-10 13:12:39.000 223 33454.70 391.44 2292.40 28.50 2012-08-10 13:12:40.000 223 33454.74 391.45 2292.42 28.50 2012-08-10 13:12:41.000 223 33454.77 391.46 2292.43 28.50 2012-08-10 13:12:42.000 223 33454.85 391.48 2292.39 28.50 2012-08-10 13:12:43.000 223 33454.78 391.49 2292.40 28.50 2012-08-10 13:12:44.000 223 33454.67 391.46 2292.39 28.50 2012-08-10 13:12:45.000 223 33454.71 391.49 2292.50 28.50 2012-08-10 13:12:46.000 223 33454.74 391.43 2292.44 28.50 2012-08-10 13:12:47.000 223 33454.75 391.42 2292.35 28.50 2012-08-10 13:12:48.000 223 33454.84 391.44 2292.38 28.50 2012-08-10 13:12:49.000 223 33454.80 391.45 2292.44 28.50 2012-08-10 13:12:50.000 223 33454.73 391.45 2292.33 28.50 2012-08-10 13:12:51.000 223 33454.80 391.46 2292.41 28.50 2012-08-10 13:12:52.000 223 33454.89 391.51 2292.41 28.50 2012-08-10 13:12:53.000 223 33454.83 391.44 2292.36 28.50 2012-08-10 13:12:54.000 223 33454.79 391.46 2292.41 28.50 2012-08-10 13:12:55.000 223 33454.93 391.43 2292.45 28.50 2012-08-10 13:12:56.000 223 33454.78 391.46 2292.35 28.50 2012-08-10 13:12:57.000 223 33454.83 391.45 2292.36 28.50 2012-08-10 13:12:58.000 223 33454.86 391.44 2292.38 28.50 2012-08-10 13:12:59.000 223 33454.89 391.45 2292.35 28.50 2012-08-10 13:13:00.000 223 33454.86 391.44 2292.43 28.50 2012-08-10 13:13:01.000 223 33454.90 391.47 2292.40 28.50 2012-08-10 13:13:02.000 223 33454.89 391.46 2292.38 28.50 2012-08-10 13:13:03.000 223 33454.86 391.43 2292.46 28.50 2012-08-10 13:13:04.000 223 33454.85 391.44 2292.44 28.50 2012-08-10 13:13:05.000 223 33454.75 391.44 2292.35 28.50 2012-08-10 13:13:06.000 223 33454.90 391.48 2292.38 28.50 2012-08-10 13:13:06.000 223 33454.85 391.49 2292.32 28.50 2012-08-10 13:13:08.000 223 33454.77 391.45 2292.43 28.50 2012-08-10 13:13:09.000 223 33454.99 391.45 2292.39 28.50 2012-08-10 13:13:10.000 223 33454.87 391.46 2292.34 28.50 2012-08-10 13:13:11.000 223 33454.85 391.47 2292.36 28.50 2012-08-10 13:13:12.000 223 33455.04 391.44 2292.48 28.50 2012-08-10 13:13:13.000 223 33454.88 391.46 2292.46 28.50 2012-08-10 13:13:14.000 223 33454.88 391.50 2292.41 28.50 2012-08-10 13:13:15.000 223 33454.89 391.48 2292.41 28.50 2012-08-10 13:13:16.000 223 33454.95 391.44 2292.43 28.50 2012-08-10 13:13:17.000 223 33454.89 391.44 2292.37 28.50 2012-08-10 13:13:18.000 223 33454.89 391.45 2292.40 28.50 2012-08-10 13:13:19.000 223 33454.89 391.49 2292.37 28.50 2012-08-10 13:13:19.000 223 33454.93 391.47 2292.34 28.50 2012-08-10 13:13:21.000 223 33454.88 391.41 2292.36 28.50 2012-08-10 13:13:22.000 223 33454.96 391.43 2292.43 28.50 2012-08-10 13:13:23.000 223 33454.94 391.46 2292.41 28.50 2012-08-10 13:13:24.000 223 33454.95 391.42 2292.47 28.50 2012-08-10 13:13:25.000 223 33454.99 391.42 2292.43 28.50 2012-08-10 13:13:26.000 223 33454.94 391.46 2292.36 28.50 2012-08-10 13:13:27.000 223 33454.97 391.43 2292.35 28.50 2012-08-10 13:13:28.000 223 33454.91 391.45 2292.41 28.50 2012-08-10 13:13:29.000 223 33454.98 391.42 2292.39 28.50 2012-08-10 13:13:30.000 223 33455.06 391.41 2292.36 28.50 2012-08-10 13:13:31.000 223 33454.89 391.46 2292.41 28.50 2012-08-10 13:13:32.000 223 33455.01 391.44 2292.41 28.50 2012-08-10 13:13:33.000 223 33454.93 391.44 2292.37 28.50 2012-08-10 13:13:34.000 223 33454.98 391.46 2292.41 28.50 2012-08-10 13:13:35.000 223 33454.99 391.43 2292.44 28.50 2012-08-10 13:13:36.000 223 33454.93 391.40 2292.41 28.50 2012-08-10 13:13:37.000 223 33454.96 391.43 2292.42 28.50 2012-08-10 13:13:38.000 223 33454.95 391.42 2292.38 28.50 2012-08-10 13:13:39.000 223 33454.99 391.41 2292.57 28.50 2012-08-10 13:13:40.000 223 33455.03 391.43 2292.46 28.50 2012-08-10 13:13:41.000 223 33454.97 391.40 2292.41 28.50 2012-08-10 13:13:42.000 223 33454.93 391.44 2292.39 28.50 2012-08-10 13:13:43.000 223 33455.08 391.39 2292.45 28.50 2012-08-10 13:13:44.000 223 33455.04 391.43 2292.38 28.50 2012-08-10 13:13:45.000 223 33455.00 391.42 2292.41 28.50 2012-08-10 13:13:46.000 223 33455.01 391.43 2292.36 28.50 2012-08-10 13:13:47.000 223 33454.99 391.42 2292.38 28.50 2012-08-10 13:13:48.000 223 33455.00 391.45 2292.40 28.50 2012-08-10 13:13:49.000 223 33454.99 391.45 2292.45 28.50 2012-08-10 13:13:50.000 223 33455.01 391.40 2292.47 28.50 2012-08-10 13:13:51.000 223 33454.92 391.45 2292.47 28.50 2012-08-10 13:13:52.000 223 33455.01 391.44 2292.38 28.50 2012-08-10 13:13:53.000 223 33454.99 391.43 2292.41 28.50 2012-08-10 13:13:54.000 223 33455.01 391.43 2292.43 28.50 2012-08-10 13:13:55.000 223 33455.02 391.38 2292.40 28.50 2012-08-10 13:13:56.000 223 33455.01 391.42 2292.48 28.50 2012-08-10 13:13:57.000 223 33454.93 391.44 2292.51 28.50 2012-08-10 13:13:58.000 223 33455.05 391.43 2292.51 28.50 2012-08-10 13:13:59.000 223 33455.04 391.41 2292.43 28.50 2012-08-10 13:14:00.000 223 33454.97 391.42 2292.48 28.50 2012-08-10 13:14:00.000 223 33454.98 391.46 2292.35 28.50 2012-08-10 13:14:02.000 223 33455.08 391.42 2292.32 28.50 2012-08-10 13:14:03.000 223 33454.95 391.45 2292.40 28.50 2012-08-10 13:14:04.000 223 33455.14 391.46 2292.38 28.50 2012-08-10 13:14:05.000 223 33455.01 391.44 2292.38 28.50 2012-08-10 13:14:06.000 223 33455.07 391.44 2292.41 28.50 2012-08-10 13:14:07.000 223 33455.06 391.43 2292.39 28.50 2012-08-10 13:14:08.000 223 33454.99 391.46 2292.43 28.50 2012-08-10 13:14:09.000 223 33455.02 391.43 2292.38 28.50 2012-08-10 13:14:10.000 223 33455.13 391.42 2292.44 28.50 2012-08-10 13:14:11.000 223 33455.01 391.42 2292.44 28.50 2012-08-10 13:14:12.000 223 33454.99 391.40 2292.41 28.50 2012-08-10 13:14:13.000 223 33455.10 391.43 2292.49 28.50 2012-08-10 13:14:13.000 223 33455.08 391.45 2292.41 28.50 2012-08-10 13:14:15.000 223 33455.05 391.41 2292.45 28.50 2012-08-10 13:14:16.000 223 33455.20 391.49 2292.41 28.50 2012-08-10 13:14:17.000 223 33455.07 391.42 2292.41 28.50 2012-08-10 13:14:18.000 223 33455.10 391.43 2292.39 28.50 2012-08-10 13:14:19.000 223 33455.08 391.45 2292.47 28.50 2012-08-10 13:14:20.000 223 33455.11 391.43 2292.51 28.50 2012-08-10 13:14:21.000 223 33455.05 391.44 2292.43 28.50 2012-08-10 13:14:22.000 223 33455.03 391.41 2292.43 28.50 2012-08-10 13:14:23.000 223 33455.04 391.41 2292.40 28.50 2012-08-10 13:14:24.000 223 33455.08 391.43 2292.47 28.50 2012-08-10 13:14:25.000 223 33455.10 391.45 2292.39 28.50 2012-08-10 13:14:26.000 223 33454.98 391.42 2292.48 28.50 2012-08-10 13:14:27.000 223 33455.18 391.40 2292.50 28.50 2012-08-10 13:14:28.000 223 33455.10 391.40 2292.43 28.50 2012-08-10 13:14:29.000 223 33455.10 391.41 2292.43 28.50 2012-08-10 13:14:30.000 223 33455.10 391.45 2292.45 28.50 2012-08-10 13:14:31.000 223 33455.14 391.47 2292.47 28.50 2012-08-10 13:14:32.000 223 33455.10 391.41 2292.36 28.50 2012-08-10 13:14:33.000 223 33455.11 391.42 2292.49 28.50 2012-08-10 13:14:34.000 223 33455.08 391.39 2292.34 28.50 2012-08-10 13:14:35.000 223 33455.11 391.41 2292.40 28.50 2012-08-10 13:14:36.000 223 33455.11 391.45 2292.47 28.50 2012-08-10 13:14:37.000 223 33455.06 391.43 2292.58 28.50 2012-08-10 13:14:38.000 223 33455.10 391.44 2292.44 28.50 2012-08-10 13:14:39.000 223 33455.00 391.47 2292.47 28.50 2012-08-10 13:14:40.000 223 33455.11 391.47 2292.43 28.50 2012-08-10 13:14:41.000 223 33455.04 391.47 2292.49 28.50 2012-08-10 13:14:42.000 223 33455.02 391.42 2292.50 28.50 2012-08-10 13:14:43.000 223 33455.11 391.45 2292.44 28.50 2012-08-10 13:14:44.000 223 33455.05 391.43 2292.48 28.50 2012-08-10 13:14:45.000 223 33455.05 391.46 2292.51 28.50 2012-08-10 13:14:46.000 223 33455.09 391.44 2292.37 28.50 2012-08-10 13:14:47.000 223 33455.09 391.45 2292.47 28.50 2012-08-10 13:14:48.000 223 33455.05 391.46 2292.44 28.50 2012-08-10 13:14:49.000 223 33455.05 391.48 2292.43 28.50 2012-08-10 13:14:50.000 223 33455.03 391.41 2292.42 28.50 2012-08-10 13:14:51.000 223 33454.98 391.45 2292.53 28.50 2012-08-10 13:14:52.000 223 33455.12 391.44 2292.42 28.50 2012-08-10 13:14:53.000 223 33454.96 391.40 2292.37 28.50 2012-08-10 13:14:54.000 223 33454.99 391.46 2292.45 28.50 2012-08-10 13:14:54.000 223 33455.05 391.44 2292.50 28.50 2012-08-10 13:14:56.000 223 33455.01 391.43 2292.45 28.50 2012-08-10 13:14:57.000 223 33455.07 391.45 2292.51 28.50 2012-08-10 13:14:58.000 223 33455.02 391.45 2292.47 28.50 2012-08-10 13:14:59.000 223 33455.01 391.42 2292.45 28.50 2012-08-10 13:15:00.000 223 33455.04 391.47 2292.42 28.50 2012-08-10 13:15:01.000 223 33455.04 391.42 2292.45 28.50 2012-08-10 13:15:02.000 223 33455.13 391.42 2292.46 28.50 2012-08-10 13:15:03.000 223 33455.08 391.43 2292.42 28.50 2012-08-10 13:15:04.000 223 33455.14 391.44 2292.51 28.50 2012-08-10 13:15:05.000 223 33455.11 391.43 2292.44 28.50 2012-08-10 13:15:06.000 223 33455.05 391.41 2292.51 28.50 2012-08-10 13:15:07.000 223 33455.14 391.45 2292.47 28.50 2012-08-10 13:15:07.000 223 33455.11 391.41 2292.49 28.50 2012-08-10 13:15:09.000 223 33455.01 391.44 2292.53 28.50 2012-08-10 13:15:10.000 223 33455.21 391.41 2292.54 28.50 2012-08-10 13:15:11.000 223 33455.11 391.44 2292.51 28.50 2012-08-10 13:15:12.000 223 33455.05 391.44 2292.46 28.50 2012-08-10 13:15:13.000 223 33454.98 391.46 2292.52 28.50 2012-08-10 13:15:14.000 223 33455.04 391.45 2292.47 28.50 2012-08-10 13:15:15.000 223 33455.14 391.45 2292.52 28.50 2012-08-10 13:15:16.000 223 33455.03 391.43 2292.51 28.50 2012-08-10 13:15:17.000 223 33455.03 391.44 2292.53 28.50 2012-08-10 13:15:18.000 223 33455.11 391.46 2292.43 28.50 2012-08-10 13:15:19.000 223 33455.18 391.45 2292.48 28.50 2012-08-10 13:15:20.000 223 33455.05 391.45 2292.49 28.50 2012-08-10 13:15:21.000 223 33455.07 391.46 2292.52 28.50 2012-08-10 13:15:22.000 223 33455.11 391.52 2292.54 28.50 2012-08-10 13:15:23.000 223 33455.12 391.46 2292.48 28.50 2012-08-10 13:15:24.000 223 33455.12 391.47 2292.43 28.50 2012-08-10 13:15:25.000 223 33455.17 391.41 2292.53 28.50 2012-08-10 13:15:26.000 223 33455.10 391.47 2292.52 28.50 2012-08-10 13:15:27.000 223 33455.15 391.48 2292.56 28.50 2012-08-10 13:15:28.000 223 33455.09 391.49 2292.45 28.50 2012-08-10 13:15:29.000 223 33455.20 391.51 2292.56 28.50 2012-08-10 13:15:30.000 223 33455.17 391.46 2292.47 28.50 2012-08-10 13:15:31.000 223 33455.10 391.44 2292.48 28.50 2012-08-10 13:15:32.000 223 33455.05 391.46 2292.50 28.50 2012-08-10 13:15:33.000 223 33455.16 391.47 2292.58 28.50 2012-08-10 13:15:34.000 223 33455.13 391.43 2292.48 28.50 2012-08-10 13:15:35.000 223 33455.15 391.45 2292.53 28.50 2012-08-10 13:15:36.000 223 33455.11 391.50 2292.52 28.50 2012-08-10 13:15:37.000 223 33455.11 391.48 2292.52 28.50 2012-08-10 13:15:38.000 223 33455.09 391.41 2292.46 28.50 2012-08-10 13:15:39.000 223 33455.12 391.44 2292.56 28.50 2012-08-10 13:15:40.000 223 33455.12 391.42 2292.52 28.50 2012-08-10 13:15:41.000 223 33455.18 391.40 2292.59 28.50 2012-08-10 13:15:42.000 223 33455.27 391.44 2292.49 28.50 2012-08-10 13:15:43.000 223 33455.27 391.40 2292.51 28.50 2012-08-10 13:15:44.000 223 33455.15 391.38 2292.50 28.50 2012-08-10 13:15:45.000 223 33455.15 391.45 2292.59 28.50 2012-08-10 13:15:46.000 223 33455.11 391.40 2292.52 28.50 2012-08-10 13:15:47.000 223 33455.13 391.46 2292.56 28.50 2012-08-10 13:15:48.000 223 33455.20 391.40 2292.53 28.50 2012-08-10 13:15:48.000 223 33455.28 391.46 2292.61 28.50 2012-08-10 13:15:50.000 223 33455.16 391.41 2292.54 28.50 2012-08-10 13:15:51.000 223 33455.27 391.43 2292.57 28.50 2012-08-10 13:15:52.000 223 33455.17 391.41 2292.51 28.50 2012-08-10 13:15:53.000 223 33455.21 391.42 2292.48 28.50 2012-08-10 13:15:54.000 223 33455.22 391.44 2292.53 28.50 2012-08-10 13:15:55.000 223 33455.24 391.44 2292.55 28.50 2012-08-10 13:15:56.000 223 33455.32 391.42 2292.56 28.50 2012-08-10 13:15:57.000 223 33455.11 391.43 2292.45 28.50 2012-08-10 13:15:58.000 223 33455.12 391.43 2292.49 28.50 2012-08-10 13:15:59.000 223 33455.14 391.44 2292.45 28.50 2012-08-10 13:16:00.000 223 33455.17 391.40 2292.61 28.50 2012-08-10 13:16:01.000 223 33455.14 391.42 2292.47 28.50 2012-08-10 13:16:01.000 223 33455.22 391.38 2292.54 28.50 2012-08-10 13:16:03.000 223 33455.27 391.39 2292.54 28.50 2012-08-10 13:16:04.000 223 33455.17 391.44 2292.57 28.50 2012-08-10 13:16:05.000 223 33455.15 391.45 2292.59 28.50 2012-08-10 13:16:06.000 223 33455.16 391.43 2292.50 28.50 2012-08-10 13:16:07.000 223 33455.17 391.42 2292.56 28.50 2012-08-10 13:16:08.000 223 33455.21 391.40 2292.62 28.50 2012-08-10 13:16:09.000 223 33455.15 391.45 2292.52 28.50 2012-08-10 13:16:10.000 223 33455.27 391.46 2292.50 28.50 2012-08-10 13:16:11.000 223 33455.18 391.44 2292.44 28.50 2012-08-10 13:16:12.000 223 33455.24 391.43 2292.54 28.50 2012-08-10 13:16:13.000 223 33455.23 391.42 2292.54 28.50 2012-08-10 13:16:14.000 223 33455.23 391.41 2292.59 28.50 2012-08-10 13:16:15.000 223 33455.23 391.40 2292.56 28.50 2012-08-10 13:16:16.000 223 33455.22 391.44 2292.58 28.50 2012-08-10 13:16:17.000 223 33455.21 391.44 2292.57 28.50 2012-08-10 13:16:18.000 223 33455.24 391.42 2292.57 28.50 2012-08-10 13:16:19.000 223 33455.19 391.39 2292.55 28.50 2012-08-10 13:16:20.000 223 33455.20 391.45 2292.50 28.50 2012-08-10 13:16:21.000 223 33455.23 391.40 2292.63 28.50 2012-08-10 13:16:22.000 223 33455.14 391.44 2292.62 28.50 2012-08-10 13:16:23.000 223 33455.18 391.41 2292.66 28.50 2012-08-10 13:16:24.000 223 33455.17 391.44 2292.51 28.50 2012-08-10 13:16:25.000 223 33455.18 391.43 2292.48 28.50 2012-08-10 13:16:26.000 223 33455.17 391.37 2292.50 28.50 2012-08-10 13:16:27.000 223 33455.15 391.39 2292.53 28.50 2012-08-10 13:16:28.000 223 33455.20 391.37 2292.54 28.50 2012-08-10 13:16:29.000 223 33455.24 391.41 2292.56 28.50 2012-08-10 13:16:30.000 223 33455.19 391.42 2292.57 28.50 2012-08-10 13:16:31.000 223 33455.23 391.40 2292.57 28.50 2012-08-10 13:16:32.000 223 33455.17 391.40 2292.51 28.50 2012-08-10 13:16:33.000 223 33455.24 391.38 2292.53 28.50 2012-08-10 13:16:34.000 223 33455.33 391.40 2292.57 28.50 2012-08-10 13:16:35.000 223 33455.17 391.39 2292.58 28.50 2012-08-10 13:16:36.000 223 33455.21 391.45 2292.54 28.50 2012-08-10 13:16:37.000 223 33455.26 391.44 2292.61 28.50 2012-08-10 13:16:38.000 223 33455.21 391.39 2292.50 28.50 2012-08-10 13:16:39.000 223 33455.23 391.43 2292.49 28.50 2012-08-10 13:16:40.000 223 33455.17 391.47 2292.53 28.50 2012-08-10 13:16:41.000 223 33455.19 391.47 2292.52 28.50 2012-08-10 13:16:42.000 223 33455.22 391.46 2292.62 28.50 2012-08-10 13:16:42.000 223 33455.23 391.44 2292.54 28.50 2012-08-10 13:16:44.000 223 33455.27 391.45 2292.57 28.50 2012-08-10 13:16:45.000 223 33455.20 391.41 2292.50 28.50 2012-08-10 13:16:46.000 223 33455.24 391.45 2292.57 28.50 2012-08-10 13:16:47.000 223 33455.23 391.47 2292.51 28.50 2012-08-10 13:16:48.000 223 33455.27 391.46 2292.57 28.50 2012-08-10 13:16:49.000 223 33455.23 391.43 2292.53 28.50 2012-08-10 13:16:50.000 223 33455.18 391.46 2292.56 28.50 2012-08-10 13:16:51.000 223 33455.21 391.46 2292.54 28.50 2012-08-10 13:16:52.000 223 33455.24 391.49 2292.58 28.50 2012-08-10 13:16:53.000 223 33455.08 391.46 2292.54 28.50 2012-08-10 13:16:54.000 223 33455.22 391.41 2292.52 28.50 2012-08-10 13:16:55.000 223 33455.23 391.41 2292.54 28.50 2012-08-10 13:16:55.000 223 33455.04 391.45 2292.50 28.50 2012-08-10 13:16:57.000 223 33455.31 391.40 2292.52 28.50 2012-08-10 13:16:58.000 223 33455.16 391.44 2292.54 28.50 2012-08-10 13:16:59.000 223 33455.24 391.44 2292.53 28.50 2012-08-10 13:17:00.000 223 33455.21 391.46 2292.58 28.50 2012-08-10 13:17:01.000 223 33455.23 391.40 2292.60 28.50 2012-08-10 13:17:02.000 223 33455.25 391.44 2292.50 28.50 2012-08-10 13:17:03.000 223 33455.25 391.41 2292.51 28.50 2012-08-10 13:17:04.000 223 33455.23 391.44 2292.62 28.50 2012-08-10 13:17:05.000 223 33455.27 391.45 2292.66 28.50 2012-08-10 13:17:06.000 223 33455.23 391.41 2292.49 28.50 2012-08-10 13:17:07.000 223 33455.27 391.43 2292.56 28.50 2012-08-10 13:17:08.000 223 33455.21 391.40 2292.60 28.50 2012-08-10 13:17:09.000 223 33455.23 391.41 2292.68 28.50 2012-08-10 13:17:10.000 223 33455.31 391.38 2292.55 28.50 2012-08-10 13:17:11.000 223 33455.23 391.38 2292.54 28.50 2012-08-10 13:17:12.000 223 33455.19 391.41 2292.54 28.50 2012-08-10 13:17:13.000 223 33455.18 391.42 2292.63 28.50 2012-08-10 13:17:14.000 223 33455.21 391.43 2292.50 28.50 2012-08-10 13:17:15.000 223 33455.14 391.45 2292.60 28.50 2012-08-10 13:17:16.000 223 33455.18 391.44 2292.57 28.50 2012-08-10 13:17:17.000 223 33455.15 391.44 2292.60 28.50 2012-08-10 13:17:18.000 223 33455.18 391.46 2292.63 28.50 2012-08-10 13:17:19.000 223 33455.14 391.45 2292.56 28.50 2012-08-10 13:17:20.000 223 33455.28 391.42 2292.64 28.50 2012-08-10 13:17:21.000 223 33455.12 391.45 2292.55 28.50 2012-08-10 13:17:22.000 223 33455.17 391.44 2292.57 28.50 2012-08-10 13:17:23.000 223 33455.12 391.41 2292.56 28.50 2012-08-10 13:17:24.000 223 33455.13 391.44 2292.56 28.50 2012-08-10 13:17:25.000 223 33455.09 391.46 2292.57 28.50 2012-08-10 13:17:26.000 223 33455.13 391.44 2292.62 28.50 2012-08-10 13:17:27.000 223 33455.23 391.46 2292.59 28.50 2012-08-10 13:17:28.000 223 33455.13 391.49 2292.56 28.50 2012-08-10 13:17:29.000 223 33455.08 391.46 2292.53 28.50 2012-08-10 13:17:30.000 223 33455.07 391.46 2292.61 28.50 2012-08-10 13:17:31.000 223 33455.14 391.48 2292.60 28.50 2012-08-10 13:17:32.000 223 33455.04 391.44 2292.57 28.50 2012-08-10 13:17:33.000 223 33455.21 391.46 2292.61 28.50 2012-08-10 13:17:34.000 223 33455.15 391.45 2292.70 28.50 2012-08-10 13:17:35.000 223 33455.14 391.46 2292.65 28.50 2012-08-10 13:17:36.000 223 33455.09 391.44 2292.67 28.50 2012-08-10 13:17:36.000 223 33455.11 391.44 2292.68 28.50 2012-08-10 13:17:38.000 223 33455.04 391.49 2292.53 28.50 2012-08-10 13:17:39.000 223 33455.09 391.49 2292.61 28.50 2012-08-10 13:17:40.000 223 33455.17 391.40 2292.63 28.50 2012-08-10 13:17:41.000 223 33455.22 391.41 2292.60 28.50 2012-08-10 13:17:42.000 223 33455.13 391.45 2292.57 28.50 2012-08-10 13:17:43.000 223 33455.23 391.45 2292.62 28.50 2012-08-10 13:17:44.000 223 33455.15 391.44 2292.59 28.50 2012-08-10 13:17:45.000 223 33455.24 391.46 2292.70 28.50 2012-08-10 13:17:46.000 223 33455.14 391.48 2292.66 28.50 2012-08-10 13:17:47.000 223 33455.22 391.45 2292.68 28.50 2012-08-10 13:17:48.000 223 33455.18 391.48 2292.61 28.50 2012-08-10 13:17:49.000 223 33455.26 391.44 2292.64 28.50 2012-08-10 13:17:49.000 223 33455.27 391.48 2292.63 28.50 2012-08-10 13:17:51.000 223 33455.23 391.46 2292.66 28.50 2012-08-10 13:17:52.000 223 33455.21 391.46 2292.62 28.50 2012-08-10 13:17:53.000 223 33455.18 391.44 2292.64 28.50 2012-08-10 13:17:54.000 223 33455.19 391.51 2292.69 28.50 2012-08-10 13:17:55.000 223 33455.23 391.48 2292.70 28.50 2012-08-10 13:17:56.000 223 33455.11 391.50 2292.67 28.50 2012-08-10 13:17:57.000 223 33455.21 391.49 2292.62 28.50 2012-08-10 13:17:58.000 223 33455.25 391.44 2292.58 28.50 2012-08-10 13:17:59.000 223 33455.16 391.44 2292.59 28.50 2012-08-10 13:18:00.000 223 33455.18 391.52 2292.57 28.50 2012-08-10 13:18:01.000 223 33455.16 391.50 2292.56 28.50 2012-08-10 13:18:02.000 223 33455.12 391.48 2292.66 28.50 2012-08-10 13:18:03.000 223 33455.18 391.44 2292.60 28.50 2012-08-10 13:18:04.000 223 33455.14 391.48 2292.68 28.50 2012-08-10 13:18:05.000 223 33455.17 391.46 2292.64 28.50 2012-08-10 13:18:06.000 223 33455.14 391.48 2292.61 28.50 2012-08-10 13:18:07.000 223 33455.19 391.50 2292.60 28.50 2012-08-10 13:18:08.000 223 33455.18 391.50 2292.60 28.50 2012-08-10 13:18:09.000 223 33455.20 391.48 2292.63 28.50 2012-08-10 13:18:10.000 223 33455.16 391.48 2292.67 28.50 2012-08-10 13:18:11.000 223 33455.18 391.44 2292.57 28.50 2012-08-10 13:18:12.000 223 33455.15 391.47 2292.66 28.50 2012-08-10 13:18:13.000 223 33455.15 391.46 2292.64 28.50 2012-08-10 13:18:14.000 223 33455.10 391.45 2292.67 28.50 2012-08-10 13:18:15.000 223 33455.11 391.46 2292.63 28.50 2012-08-10 13:18:16.000 223 33455.09 391.47 2292.63 28.50 2012-08-10 13:18:17.000 223 33455.03 391.48 2292.64 28.50 2012-08-10 13:18:18.000 223 33455.07 391.45 2292.66 28.50 2012-08-10 13:18:19.000 223 33455.07 391.49 2292.74 28.50 2012-08-10 13:18:20.000 223 33455.13 391.47 2292.64 28.50 2012-08-10 13:18:21.000 223 33455.11 391.50 2292.63 28.50 2012-08-10 13:18:22.000 223 33455.07 391.47 2292.64 28.50 2012-08-10 13:18:23.000 223 33455.08 391.49 2292.66 28.50 2012-08-10 13:18:24.000 223 33455.03 391.47 2292.60 28.50 2012-08-10 13:18:25.000 223 33455.12 391.46 2292.73 28.50 2012-08-10 13:18:26.000 223 33454.98 391.47 2292.64 28.50 2012-08-10 13:18:27.000 223 33455.07 391.47 2292.68 28.50 2012-08-10 13:18:28.000 223 33455.14 391.50 2292.71 28.50 2012-08-10 13:18:29.000 223 33454.95 391.50 2292.69 28.50 2012-08-10 13:18:30.000 223 33455.07 391.49 2292.69 28.50 2012-08-10 13:18:30.000 223 33455.11 391.45 2292.73 28.50 2012-08-10 13:18:32.000 223 33455.02 391.52 2292.66 28.50 2012-08-10 13:18:33.000 223 33455.02 391.46 2292.73 28.50 2012-08-10 13:18:34.000 223 33455.01 391.46 2292.65 28.50 2012-08-10 13:18:35.000 223 33454.95 391.45 2292.67 28.50 2012-08-10 13:18:36.000 223 33455.06 391.48 2292.67 28.50 2012-08-10 13:18:37.000 223 33455.01 391.45 2292.66 28.50 2012-08-10 13:18:38.000 223 33455.07 391.48 2292.65 28.50 2012-08-10 13:18:39.000 223 33454.98 391.50 2292.68 28.50 2012-08-10 13:18:40.000 223 33455.05 391.50 2292.75 28.50 2012-08-10 13:18:41.000 223 33454.99 391.47 2292.74 28.50 2012-08-10 13:18:42.000 223 33455.05 391.50 2292.72 28.50 2012-08-10 13:18:43.000 223 33455.06 391.45 2292.72 28.50 2012-08-10 13:18:43.000 223 33455.01 391.48 2292.70 28.50 2012-08-10 13:18:45.000 223 33455.08 391.47 2292.76 28.50 2012-08-10 13:18:46.000 223 33454.95 391.50 2292.73 28.50 2012-08-10 13:18:47.000 223 33455.07 391.51 2292.70 28.50 2012-08-10 13:18:48.000 223 33455.03 391.52 2292.68 28.50 2012-08-10 13:18:49.000 223 33455.04 391.50 2292.66 28.50 2012-08-10 13:18:50.000 223 33455.04 391.48 2292.78 28.50 2012-08-10 13:18:51.000 223 33455.07 391.56 2292.78 28.50 2012-08-10 13:18:52.000 223 33455.04 391.48 2292.73 28.50 2012-08-10 13:18:53.000 223 33455.08 391.50 2292.80 28.50 2012-08-10 13:18:54.000 223 33455.08 391.47 2292.76 28.50 2012-08-10 13:18:55.000 223 33455.07 391.50 2292.71 28.50 2012-08-10 13:18:56.000 223 33455.06 391.48 2292.79 28.50 2012-08-10 13:18:57.000 223 33455.02 391.46 2292.76 28.50 2012-08-10 13:18:58.000 223 33455.12 391.47 2292.80 28.50 2012-08-10 13:18:59.000 223 33455.08 391.49 2292.74 28.50 2012-08-10 13:19:00.000 223 33455.12 391.48 2292.74 28.50 2012-08-10 13:19:01.000 223 33455.04 391.50 2292.78 28.50 2012-08-10 13:19:02.000 223 33455.07 391.49 2292.75 28.50 2012-08-10 13:19:03.000 223 33455.11 391.42 2292.76 28.50 2012-08-10 13:19:04.000 223 33455.19 391.43 2292.74 28.50 2012-08-10 13:19:05.000 223 33455.10 391.44 2292.75 28.50 2012-08-10 13:19:06.000 223 33455.07 391.43 2292.66 28.50 2012-08-10 13:19:07.000 223 33455.11 391.47 2292.76 28.50 2012-08-10 13:19:08.000 223 33455.17 391.48 2292.72 28.50 2012-08-10 13:19:09.000 223 33455.25 391.48 2292.78 28.50 2012-08-10 13:19:10.000 223 33455.07 391.48 2292.70 28.50 2012-08-10 13:19:11.000 223 33455.06 391.45 2292.70 28.50 2012-08-10 13:19:12.000 223 33455.14 391.44 2292.72 28.50 2012-08-10 13:19:13.000 223 33455.16 391.47 2292.71 28.50 2012-08-10 13:19:14.000 223 33455.17 391.45 2292.67 28.50 2012-08-10 13:19:15.000 223 33455.08 391.49 2292.72 28.50 2012-08-10 13:19:16.000 223 33455.11 391.47 2292.72 28.50 2012-08-10 13:19:17.000 223 33455.17 391.48 2292.70 28.50 2012-08-10 13:19:18.000 223 33455.08 391.46 2292.64 28.50 2012-08-10 13:19:19.000 223 33455.17 391.45 2292.79 28.50 2012-08-10 13:19:20.000 223 33455.09 391.47 2292.71 28.50 2012-08-10 13:19:21.000 223 33455.15 391.46 2292.69 28.50 2012-08-10 13:19:22.000 223 33455.07 391.44 2292.66 28.50 2012-08-10 13:19:23.000 223 33455.14 391.45 2292.70 28.50 2012-08-10 13:19:24.000 223 33455.12 391.45 2292.71 28.50 2012-08-10 13:19:24.000 223 33455.12 391.46 2292.69 28.50 2012-08-10 13:19:26.000 223 33455.11 391.43 2292.78 28.50 2012-08-10 13:19:27.000 223 33455.08 391.43 2292.71 28.50 2012-08-10 13:19:28.000 223 33455.04 391.46 2292.66 28.50 2012-08-10 13:19:29.000 223 33455.07 391.48 2292.65 28.50 2012-08-10 13:19:30.000 223 33455.18 391.45 2292.68 28.50 2012-08-10 13:19:31.000 223 33455.10 391.48 2292.65 28.50 2012-08-10 13:19:32.000 223 33455.09 391.48 2292.74 28.50 2012-08-10 13:19:33.000 223 33455.03 391.45 2292.69 28.50 2012-08-10 13:19:34.000 223 33455.17 391.43 2292.77 28.50 2012-08-10 13:19:35.000 223 33455.06 391.46 2292.76 28.50 2012-08-10 13:19:36.000 223 33455.10 391.47 2292.70 28.50 2012-08-10 13:19:37.000 223 33455.12 391.46 2292.68 28.50 2012-08-10 13:19:37.000 223 33455.09 391.48 2292.76 28.50 2012-08-10 13:19:39.000 223 33455.05 391.46 2292.69 28.50 2012-08-10 13:19:40.000 223 33455.18 391.50 2292.70 28.50 2012-08-10 13:19:41.000 223 33455.07 391.48 2292.74 28.50 2012-08-10 13:19:42.000 223 33455.12 391.46 2292.79 28.50 2012-08-10 13:19:43.000 223 33455.14 391.45 2292.75 28.50 2012-08-10 13:19:44.000 223 33455.14 391.50 2292.74 28.50 2012-08-10 13:19:45.000 223 33455.07 391.52 2292.76 28.50 2012-08-10 13:19:46.000 223 33455.14 391.50 2292.72 28.50 2012-08-10 13:19:47.000 223 33455.07 391.49 2292.69 28.50 2012-08-10 13:19:48.000 223 33455.05 391.49 2292.66 28.50 2012-08-10 13:19:49.000 223 33455.08 391.45 2292.76 28.50 2012-08-10 13:19:50.000 223 33455.17 391.49 2292.77 28.50 2012-08-10 13:19:51.000 223 33455.04 391.50 2292.71 28.50 2012-08-10 13:19:52.000 223 33455.08 391.55 2292.74 28.50 2012-08-10 13:19:53.000 223 33455.08 391.47 2292.76 28.50 2012-08-10 13:19:54.000 223 33455.07 391.47 2292.74 28.50 2012-08-10 13:19:55.000 223 33455.14 391.49 2292.75 28.50 2012-08-10 13:19:56.000 223 33455.11 391.52 2292.74 28.50 2012-08-10 13:19:57.000 223 33455.05 391.52 2292.73 28.50 2012-08-10 13:19:58.000 223 33455.02 391.54 2292.85 28.50 2012-08-10 13:19:59.000 223 33455.07 391.51 2292.84 28.50 2012-08-10 13:20:00.000 223 33454.99 391.51 2292.79 28.50 2012-08-10 13:20:01.000 223 33455.12 391.48 2292.84 28.50 2012-08-10 13:20:02.000 223 33455.12 391.50 2292.78 28.50 2012-08-10 13:20:03.000 223 33455.00 391.49 2292.78 28.50 2012-08-10 13:20:04.000 223 33455.18 391.52 2292.78 28.50 2012-08-10 13:20:05.000 223 33455.04 391.55 2292.72 28.50 2012-08-10 13:20:06.000 223 33455.09 391.50 2292.75 28.50 2012-08-10 13:20:07.000 223 33455.04 391.46 2292.79 28.50 2012-08-10 13:20:08.000 223 33455.11 391.55 2292.77 28.50 2012-08-10 13:20:09.000 223 33455.07 391.54 2292.79 28.50 2012-08-10 13:20:10.000 223 33455.16 391.54 2292.76 28.50 2012-08-10 13:20:11.000 223 33455.17 391.52 2292.79 28.50 2012-08-10 13:20:12.000 223 33455.07 391.50 2292.75 28.50 2012-08-10 13:20:13.000 223 33455.08 391.50 2292.75 28.50 2012-08-10 13:20:14.000 223 33455.09 391.56 2292.72 28.50 2012-08-10 13:20:15.000 223 33455.13 391.54 2292.79 28.50 2012-08-10 13:20:16.000 223 33455.05 391.53 2292.82 28.50 2012-08-10 13:20:17.000 223 33455.10 391.52 2292.82 28.50 2012-08-10 13:20:18.000 223 33455.05 391.51 2292.79 28.50 2012-08-10 13:20:18.000 223 33455.13 391.52 2292.77 28.50 2012-08-10 13:20:20.000 223 33455.07 391.57 2292.81 28.50 2012-08-10 13:20:21.000 223 33455.11 391.56 2292.79 28.50 2012-08-10 13:20:22.000 223 33455.14 391.55 2292.84 28.50 2012-08-10 13:20:23.000 223 33455.05 391.54 2292.79 28.50 2012-08-10 13:20:24.000 223 33455.09 391.53 2292.75 28.50 2012-08-10 13:20:25.000 223 33455.10 391.57 2292.85 28.50 2012-08-10 13:20:26.000 223 33455.10 391.56 2292.79 28.50 2012-08-10 13:20:27.000 223 33455.12 391.55 2292.86 28.50 2012-08-10 13:20:28.000 223 33455.08 391.51 2292.82 28.50 2012-08-10 13:20:29.000 223 33455.10 391.55 2292.80 28.50 2012-08-10 13:20:30.000 223 33455.17 391.57 2292.84 28.50 2012-08-10 13:20:31.000 223 33455.11 391.60 2292.83 28.50 2012-08-10 13:20:31.000 223 33455.17 391.62 2292.91 28.50 2012-08-10 13:20:33.000 223 33455.14 391.61 2292.81 28.50 2012-08-10 13:20:34.000 223 33455.20 391.58 2292.94 28.50 2012-08-10 13:20:35.000 223 33455.17 391.65 2292.84 28.50 2012-08-10 13:20:36.000 223 33455.15 391.63 2292.85 28.50 2012-08-10 13:20:37.000 223 33455.18 391.56 2292.88 28.50 2012-08-10 13:20:38.000 223 33455.20 391.59 2292.87 28.50 2012-08-10 13:20:39.000 223 33455.14 391.56 2292.91 28.50 2012-08-10 13:20:40.000 223 33455.18 391.60 2292.87 28.50 2012-08-10 13:20:41.000 223 33455.21 391.60 2292.83 28.50 2012-08-10 13:20:42.000 223 33455.16 391.54 2292.86 28.50 2012-08-10 13:20:43.000 223 33455.21 391.60 2292.78 28.50 2012-08-10 13:20:44.000 223 33455.14 391.56 2292.80 28.50 2012-08-10 13:20:45.000 223 33455.19 391.56 2292.79 28.50 2012-08-10 13:20:46.000 223 33455.09 391.56 2292.82 28.50 2012-08-10 13:20:47.000 223 33455.20 391.60 2292.84 28.50 2012-08-10 13:20:48.000 223 33455.21 391.62 2292.87 28.50 2012-08-10 13:20:49.000 223 33455.23 391.60 2292.91 28.50 2012-08-10 13:20:50.000 223 33455.18 391.59 2292.88 28.50 2012-08-10 13:20:51.000 223 33455.15 391.55 2292.91 28.50 2012-08-10 13:20:52.000 223 33455.19 391.53 2292.81 28.50 2012-08-10 13:20:53.000 223 33455.23 391.57 2292.89 28.50 2012-08-10 13:20:54.000 223 33455.23 391.55 2292.83 28.50 2012-08-10 13:20:55.000 223 33455.25 391.57 2292.80 28.50 2012-08-10 13:20:56.000 223 33455.21 391.58 2292.90 28.50 2012-08-10 13:20:57.000 223 33455.24 391.55 2292.87 28.50 2012-08-10 13:20:58.000 223 33455.30 391.51 2292.85 28.50 2012-08-10 13:20:59.000 223 33455.28 391.56 2292.85 28.50 2012-08-10 13:21:00.000 223 33455.28 391.53 2292.82 28.50 2012-08-10 13:21:01.000 223 33455.25 391.59 2292.78 28.50 2012-08-10 13:21:02.000 223 33455.24 391.57 2292.84 28.50 2012-08-10 13:21:03.000 223 33455.19 391.55 2292.82 28.50 2012-08-10 13:21:04.000 223 33455.36 391.57 2292.93 28.50 2012-08-10 13:21:05.000 223 33455.28 391.53 2292.90 28.50 2012-08-10 13:21:06.000 223 33455.28 391.52 2292.88 28.50 2012-08-10 13:21:07.000 223 33455.35 391.57 2292.85 28.50 2012-08-10 13:21:08.000 223 33455.28 391.55 2292.88 28.50 2012-08-10 13:21:09.000 223 33455.38 391.55 2292.92 28.50 2012-08-10 13:21:10.000 223 33455.23 391.57 2292.85 28.50 2012-08-10 13:21:11.000 223 33455.35 391.52 2292.84 28.50 2012-08-10 13:21:12.000 223 33455.30 391.51 2292.87 28.50 2012-08-10 13:21:12.000 223 33455.38 391.51 2292.91 28.50 2012-08-10 13:21:14.000 223 33455.39 391.57 2292.95 28.50 2012-08-10 13:21:15.000 223 33455.36 391.54 2292.84 28.50 2012-08-10 13:21:16.000 223 33455.38 391.57 2292.79 28.50 2012-08-10 13:21:17.000 223 33455.35 391.52 2292.85 28.50 2012-08-10 13:21:18.000 223 33455.34 391.51 2292.89 28.50 2012-08-10 13:21:19.000 223 33455.40 391.53 2292.74 28.50 2012-08-10 13:21:20.000 223 33455.48 391.57 2292.77 28.50 2012-08-10 13:21:21.000 223 33455.54 391.50 2292.76 28.50 2012-08-10 13:21:22.000 223 33455.46 391.51 2292.79 28.50 2012-08-10 13:21:23.000 223 33455.50 391.46 2292.78 28.50 2012-08-10 13:21:24.000 223 33455.50 391.47 2292.82 28.50 2012-08-10 13:21:25.000 223 33455.59 391.48 2292.77 28.50 2012-08-10 13:21:25.000 223 33455.54 391.50 2292.79 28.50 2012-08-10 13:21:27.000 223 33455.51 391.44 2292.85 28.50 2012-08-10 13:21:28.000 223 33455.54 391.46 2292.77 28.50 2012-08-10 13:21:29.000 223 33455.54 391.47 2292.73 28.50 2012-08-10 13:21:30.000 223 33455.50 391.46 2292.82 28.50 2012-08-10 13:21:31.000 223 33455.58 391.44 2292.76 28.50 2012-08-10 13:21:32.000 223 33455.49 391.46 2292.71 28.50 2012-08-10 13:21:33.000 223 33455.57 391.43 2292.70 28.50 2012-08-10 13:21:34.000 223 33455.47 391.46 2292.74 28.50 2012-08-10 13:21:35.000 223 33455.62 391.42 2292.78 28.50 2012-08-10 13:21:36.000 223 33455.53 391.45 2292.76 28.50 2012-08-10 13:21:37.000 223 33455.65 391.45 2292.76 28.50 2012-08-10 13:21:38.000 223 33455.64 391.44 2292.70 28.50 2012-08-10 13:21:39.000 223 33455.46 391.43 2292.68 28.50 2012-08-10 13:21:40.000 223 33455.62 391.38 2292.66 28.50 2012-08-10 13:21:41.000 223 33455.72 391.47 2292.76 28.50 2012-08-10 13:21:42.000 223 33455.65 391.48 2292.76 28.50 2012-08-10 13:21:43.000 223 33455.57 391.45 2292.68 28.50 2012-08-10 13:21:44.000 223 33455.64 391.47 2292.72 28.50 2012-08-10 13:21:45.000 223 33455.63 391.44 2292.64 28.50 2012-08-10 13:21:46.000 223 33455.64 391.47 2292.70 28.50 2012-08-10 13:21:47.000 223 33455.71 391.46 2292.68 28.50 2012-08-10 13:21:48.000 223 33455.65 391.43 2292.67 28.50 2012-08-10 13:21:49.000 223 33455.74 391.39 2292.72 28.50 2012-08-10 13:21:50.000 223 33455.67 391.39 2292.74 28.50 2012-08-10 13:21:51.000 223 33455.70 391.38 2292.74 28.50 2012-08-10 13:21:52.000 223 33455.70 391.39 2292.69 28.50 2012-08-10 13:21:53.000 223 33455.77 391.44 2292.63 28.50 2012-08-10 13:21:54.000 223 33455.75 391.42 2292.68 28.50 2012-08-10 13:21:55.000 223 33455.81 391.40 2292.64 28.50 2012-08-10 13:21:56.000 223 33455.67 391.39 2292.59 28.50 2012-08-10 13:21:57.000 223 33455.71 391.41 2292.69 28.50 2012-08-10 13:21:58.000 223 33455.79 391.36 2292.66 28.50 2012-08-10 13:21:59.000 223 33455.80 391.37 2292.69 28.50 2012-08-10 13:22:00.000 223 33455.76 391.38 2292.61 28.50 2012-08-10 13:22:01.000 223 33455.79 391.39 2292.74 28.50 2012-08-10 13:22:02.000 223 33455.74 391.41 2292.70 28.50 2012-08-10 13:22:03.000 223 33455.77 391.40 2292.60 28.50 2012-08-10 13:22:04.000 223 33455.76 391.39 2292.61 28.50 2012-08-10 13:22:05.000 223 33455.82 391.39 2292.64 28.50 2012-08-10 13:22:06.000 223 33455.82 391.43 2292.60 28.50 2012-08-10 13:22:06.000 223 33455.75 391.41 2292.64 28.50 2012-08-10 13:22:08.000 223 33455.78 391.41 2292.64 28.50 2012-08-10 13:22:09.000 223 33455.83 391.41 2292.53 28.50 2012-08-10 13:22:10.000 223 33455.82 391.41 2292.64 28.50 2012-08-10 13:22:11.000 223 33455.71 391.40 2292.69 28.50 2012-08-10 13:22:12.000 223 33455.82 391.39 2292.63 28.50 2012-08-10 13:22:13.000 223 33455.80 391.42 2292.63 28.50 2012-08-10 13:22:14.000 223 33455.72 391.41 2292.56 28.50 2012-08-10 13:22:15.000 223 33455.76 391.40 2292.60 28.50 2012-08-10 13:22:16.000 223 33455.70 391.38 2292.57 28.50 2012-08-10 13:22:17.000 223 33455.67 391.41 2292.63 28.50 2012-08-10 13:22:18.000 223 33455.75 391.41 2292.61 28.50 2012-08-10 13:22:19.000 223 33455.82 391.39 2292.54 28.50 2012-08-10 13:22:19.000 223 33455.83 391.41 2292.66 28.50 2012-08-10 13:22:21.000 223 33455.86 391.40 2292.61 28.50 2012-08-10 13:22:22.000 223 33455.76 391.37 2292.70 28.50 2012-08-10 13:22:23.000 223 33455.76 391.41 2292.64 28.50 2012-08-10 13:22:24.000 223 33455.76 391.40 2292.56 28.50 2012-08-10 13:22:25.000 223 33455.82 391.39 2292.69 28.50 2012-08-10 13:22:26.000 223 33455.83 391.39 2292.71 28.50 2012-08-10 13:22:27.000 223 33455.83 391.36 2292.58 28.50 2012-08-10 13:22:28.000 223 33455.81 391.37 2292.56 28.50 2012-08-10 13:22:29.000 223 33455.91 391.36 2292.59 28.50 2012-08-10 13:22:30.000 223 33455.91 391.39 2292.53 28.50 2012-08-10 13:22:31.000 223 33455.94 391.36 2292.60 28.50 2012-08-10 13:22:32.000 223 33455.85 391.38 2292.60 28.50 2012-08-10 13:22:33.000 223 33455.83 391.37 2292.59 28.50 2012-08-10 13:22:34.000 223 33455.91 391.38 2292.59 28.50 2012-08-10 13:22:35.000 223 33455.91 391.35 2292.54 28.50 2012-08-10 13:22:36.000 223 33455.92 391.35 2292.54 28.50 2012-08-10 13:22:37.000 223 33455.83 391.37 2292.54 28.50 2012-08-10 13:22:38.000 223 33455.94 391.38 2292.56 28.50 2012-08-10 13:22:39.000 223 33455.98 391.38 2292.48 28.50 2012-08-10 13:22:40.000 223 33455.89 391.40 2292.54 28.50 2012-08-10 13:22:41.000 223 33456.03 391.34 2292.50 28.50 2012-08-10 13:22:42.000 223 33455.91 391.37 2292.58 28.50 2012-08-10 13:22:43.000 223 33455.93 391.40 2292.54 28.50 2012-08-10 13:22:44.000 223 33455.97 391.37 2292.53 28.50 2012-08-10 13:22:45.000 223 33455.97 391.34 2292.58 28.50 2012-08-10 13:22:46.000 223 33455.93 391.36 2292.47 28.50 2012-08-10 13:22:47.000 223 33455.98 391.35 2292.45 28.50 2012-08-10 13:22:48.000 223 33455.97 391.38 2292.51 28.50 2012-08-10 13:22:49.000 223 33455.95 391.38 2292.54 28.50 2012-08-10 13:22:50.000 223 33456.01 391.33 2292.50 28.50 2012-08-10 13:22:51.000 223 33455.95 391.38 2292.60 28.50 2012-08-10 13:22:52.000 223 33456.01 391.39 2292.50 28.50 2012-08-10 13:22:53.000 223 33455.96 391.34 2292.51 28.50 2012-08-10 13:22:54.000 223 33455.92 391.36 2292.53 28.50 2012-08-10 13:22:55.000 223 33456.07 391.28 2292.53 28.50 2012-08-10 13:22:56.000 223 33455.99 391.34 2292.54 28.50 2012-08-10 13:22:57.000 223 33456.03 391.30 2292.59 28.50 2012-08-10 13:22:58.000 223 33456.01 391.33 2292.56 28.50 2012-08-10 13:22:59.000 223 33456.03 391.31 2292.57 28.50 2012-08-10 13:23:00.000 223 33455.96 391.28 2292.59 28.50 2012-08-10 13:23:00.000 223 33455.92 391.33 2292.54 28.50 2012-08-10 13:23:02.000 223 33455.95 391.29 2292.53 28.50 2012-08-10 13:23:03.000 223 33456.08 391.36 2292.55 28.50 2012-08-10 13:23:04.000 223 33455.93 391.34 2292.48 28.50 2012-08-10 13:23:05.000 223 33455.96 391.34 2292.56 28.50 2012-08-10 13:23:06.000 223 33456.01 391.31 2292.59 28.50 2012-08-10 13:23:07.000 223 33456.00 391.33 2292.47 28.50 2012-08-10 13:23:08.000 223 33455.99 391.30 2292.47 28.50 2012-08-10 13:23:09.000 223 33456.05 391.34 2292.47 28.50 2012-08-10 13:23:10.000 223 33456.03 391.33 2292.51 28.50 2012-08-10 13:23:11.000 223 33455.89 391.29 2292.48 28.50 2012-08-10 13:23:12.000 223 33455.95 391.28 2292.48 28.50 2012-08-10 13:23:13.000 223 33456.00 391.35 2292.51 28.50 2012-08-10 13:23:13.000 223 33456.01 391.34 2292.53 28.50 2012-08-10 13:23:15.000 223 33455.98 391.31 2292.51 28.50 2012-08-10 13:23:16.000 223 33456.05 391.33 2292.57 28.50 2012-08-10 13:23:17.000 223 33455.92 391.34 2292.54 28.50 2012-08-10 13:23:18.000 223 33456.02 391.28 2292.46 28.50 2012-08-10 13:23:19.000 223 33456.03 391.31 2292.48 28.50 2012-08-10 13:23:20.000 223 33456.01 391.30 2292.51 28.50 2012-08-10 13:23:21.000 223 33456.03 391.33 2292.51 28.50 2012-08-10 13:23:22.000 223 33455.94 391.29 2292.50 28.50 2012-08-10 13:23:23.000 223 33455.99 391.31 2292.54 28.50 2012-08-10 13:23:24.000 223 33456.00 391.29 2292.48 28.50 2012-08-10 13:23:25.000 223 33456.05 391.30 2292.50 28.50 2012-08-10 13:23:26.000 223 33456.09 391.28 2292.50 28.50 2012-08-10 13:23:27.000 223 33455.98 391.33 2292.45 28.50 2012-08-10 13:23:28.000 223 33455.90 391.35 2292.48 28.50 2012-08-10 13:23:29.000 223 33456.06 391.29 2292.43 28.50 2012-08-10 13:23:30.000 223 33455.97 391.28 2292.52 28.50 2012-08-10 13:23:31.000 223 33456.11 391.28 2292.50 28.50 2012-08-10 13:23:32.000 223 33456.09 391.30 2292.46 28.50 2012-08-10 13:23:33.000 223 33456.08 391.27 2292.54 28.50 2012-08-10 13:23:34.000 223 33456.00 391.30 2292.50 28.50 2012-08-10 13:23:35.000 223 33456.14 391.29 2292.50 28.50 2012-08-10 13:23:36.000 223 33456.06 391.24 2292.53 28.50 2012-08-10 13:23:37.000 223 33456.10 391.29 2292.48 28.50 2012-08-10 13:23:38.000 223 33456.14 391.29 2292.49 28.50 2012-08-10 13:23:39.000 223 33456.08 391.26 2292.50 28.50 2012-08-10 13:23:40.000 223 33456.04 391.27 2292.45 28.50 2012-08-10 13:23:41.000 223 33456.07 391.29 2292.47 28.50 2012-08-10 13:23:42.000 223 33456.07 391.29 2292.48 28.50 2012-08-10 13:23:43.000 223 33456.13 391.29 2292.48 28.50 2012-08-10 13:23:44.000 223 33456.15 391.30 2292.50 28.50 2012-08-10 13:23:45.000 223 33456.14 391.23 2292.56 28.50 2012-08-10 13:23:46.000 223 33456.20 391.25 2292.43 28.50 2012-08-10 13:23:47.000 223 33456.06 391.25 2292.53 28.50 2012-08-10 13:23:48.000 223 33456.15 391.23 2292.48 28.50 2012-08-10 13:23:49.000 223 33456.04 391.29 2292.53 28.50 2012-08-10 13:23:50.000 223 33456.12 391.27 2292.53 28.50 2012-08-10 13:23:51.000 223 33456.10 391.29 2292.57 28.50 2012-08-10 13:23:52.000 223 33456.15 391.28 2292.50 28.50 2012-08-10 13:23:53.000 223 33456.22 391.22 2292.39 28.50 2012-08-10 13:23:54.000 223 33456.16 391.20 2292.45 28.50 2012-08-10 13:23:54.000 223 33456.21 391.26 2292.36 28.50 2012-08-10 13:23:56.000 223 33456.19 391.26 2292.45 28.50 2012-08-10 13:23:57.000 223 33456.25 391.23 2292.45 28.50 2012-08-10 13:23:58.000 223 33456.21 391.26 2292.40 28.50 2012-08-10 13:23:59.000 223 33456.22 391.26 2292.44 28.50 2012-08-10 13:24:00.000 223 33456.17 391.21 2292.40 28.50 2012-08-10 13:24:01.000 223 33456.22 391.20 2292.50 28.50 2012-08-10 13:24:02.000 223 33456.15 391.20 2292.46 28.50 2012-08-10 13:24:03.000 223 33456.08 391.20 2292.43 28.50 2012-08-10 13:24:04.000 223 33456.25 391.23 2292.43 28.50 2012-08-10 13:24:05.000 223 33456.26 391.21 2292.45 28.50 2012-08-10 13:24:06.000 223 33456.19 391.16 2292.41 28.50 2012-08-10 13:24:07.000 223 33456.22 391.23 2292.41 28.50 2012-08-10 13:24:07.000 223 33456.28 391.20 2292.47 28.50 2012-08-10 13:24:09.000 223 33456.22 391.20 2292.42 28.50 2012-08-10 13:24:10.000 223 33456.25 391.19 2292.33 28.50 2012-08-10 13:24:11.000 223 33456.28 391.20 2292.47 28.50 2012-08-10 13:24:12.000 223 33456.26 391.20 2292.41 28.50 2012-08-10 13:24:13.000 223 33456.28 391.23 2292.39 28.50 2012-08-10 13:24:14.000 223 33456.29 391.24 2292.43 28.50 2012-08-10 13:24:15.000 223 33456.32 391.22 2292.36 28.50 2012-08-10 13:24:16.000 223 33456.26 391.22 2292.38 28.50 2012-08-10 13:24:17.000 223 33456.38 391.23 2292.35 28.50 2012-08-10 13:24:18.000 223 33456.21 391.21 2292.30 28.50 2012-08-10 13:24:19.000 223 33456.29 391.20 2292.42 28.50 2012-08-10 13:24:20.000 223 33456.32 391.20 2292.45 28.50 2012-08-10 13:24:21.000 223 33456.30 391.21 2292.42 28.50 2012-08-10 13:24:22.000 223 33456.29 391.19 2292.36 28.50 2012-08-10 13:24:23.000 223 33456.33 391.22 2292.40 28.50 2012-08-10 13:24:24.000 223 33456.25 391.22 2292.38 28.50 2012-08-10 13:24:25.000 223 33456.32 391.20 2292.35 28.50 2012-08-10 13:24:26.000 223 33456.33 391.19 2292.42 28.50 2012-08-10 13:24:27.000 223 33456.34 391.23 2292.43 28.50 2012-08-10 13:24:28.000 223 33456.31 391.20 2292.39 28.50 2012-08-10 13:24:29.000 223 33456.24 391.19 2292.36 28.50 2012-08-10 13:24:30.000 223 33456.32 391.20 2292.35 28.50 2012-08-10 13:24:31.000 223 33456.32 391.22 2292.35 28.50 2012-08-10 13:24:32.000 223 33456.35 391.20 2292.31 28.50 2012-08-10 13:24:33.000 223 33456.34 391.17 2292.32 28.50 2012-08-10 13:24:34.000 223 33456.36 391.18 2292.38 28.50 2012-08-10 13:24:35.000 223 33456.30 391.23 2292.44 28.50 2012-08-10 13:24:36.000 223 33456.28 391.20 2292.38 28.50 2012-08-10 13:24:37.000 223 33456.28 391.19 2292.32 28.50 2012-08-10 13:24:38.000 223 33456.36 391.20 2292.32 28.50 2012-08-10 13:24:39.000 223 33456.32 391.15 2292.32 28.50 2012-08-10 13:24:40.000 223 33456.30 391.21 2292.36 28.50 2012-08-10 13:24:41.000 223 33456.23 391.16 2292.30 28.50 2012-08-10 13:24:42.000 223 33456.21 391.17 2292.32 28.50 2012-08-10 13:24:43.000 223 33456.26 391.21 2292.41 28.50 2012-08-10 13:24:44.000 223 33456.33 391.17 2292.40 28.50 2012-08-10 13:24:45.000 223 33456.20 391.20 2292.31 28.50 2012-08-10 13:24:46.000 223 33456.24 391.20 2292.34 28.50 2012-08-10 13:24:47.000 223 33456.29 391.21 2292.39 28.50 2012-08-10 13:24:48.000 223 33456.33 391.18 2292.33 28.50 2012-08-10 13:24:48.000 223 33456.31 391.20 2292.39 28.50 2012-08-10 13:24:50.000 223 33456.25 391.20 2292.29 28.50 2012-08-10 13:24:51.000 223 33456.31 391.20 2292.29 28.50 2012-08-10 13:24:52.000 223 33456.38 391.18 2292.32 28.50 2012-08-10 13:24:53.000 223 33456.25 391.23 2292.36 28.50 2012-08-10 13:24:54.000 223 33456.24 391.21 2292.33 28.50 2012-08-10 13:24:55.000 223 33456.31 391.24 2292.29 28.50 2012-08-10 13:24:56.000 223 33456.30 391.21 2292.32 28.50 2012-08-10 13:24:57.000 223 33456.25 391.19 2292.32 28.50 2012-08-10 13:24:58.000 223 33456.25 391.22 2292.39 28.50 2012-08-10 13:24:59.000 223 33456.34 391.22 2292.35 28.50 2012-08-10 13:25:00.000 223 33456.32 391.17 2292.34 28.50 2012-08-10 13:25:01.000 223 33456.33 391.20 2292.40 28.50 2012-08-10 13:25:01.000 223 33456.24 391.26 2292.36 28.50 2012-08-10 13:25:03.000 223 33456.29 391.19 2292.31 28.50 2012-08-10 13:25:04.000 223 33456.22 391.21 2292.29 28.50 2012-08-10 13:25:05.000 223 33456.33 391.19 2292.23 28.50 2012-08-10 13:25:06.000 223 33456.31 391.21 2292.23 28.50 2012-08-10 13:25:07.000 223 33456.23 391.23 2292.27 28.50 2012-08-10 13:25:08.000 223 33456.29 391.25 2292.44 28.50 2012-08-10 13:25:09.000 223 33456.32 391.26 2292.36 28.50 2012-08-10 13:25:10.000 223 33456.35 391.20 2292.32 28.50 2012-08-10 13:25:11.000 223 33456.31 391.26 2292.35 28.50 2012-08-10 13:25:12.000 223 33456.35 391.23 2292.36 28.50 2012-08-10 13:25:13.000 223 33456.32 391.24 2292.26 28.50 2012-08-10 13:25:14.000 223 33456.29 391.23 2292.34 28.50 2012-08-10 13:25:15.000 223 33456.39 391.20 2292.30 28.50 2012-08-10 13:25:16.000 223 33456.36 391.19 2292.35 28.50 2012-08-10 13:25:17.000 223 33456.26 391.20 2292.32 28.50 2012-08-10 13:25:18.000 223 33456.28 391.24 2292.32 28.50 2012-08-10 13:25:19.000 223 33456.30 391.21 2292.38 28.50 2012-08-10 13:25:20.000 223 33456.24 391.24 2292.30 28.50 2012-08-10 13:25:21.000 223 33456.20 391.24 2292.44 28.50 2012-08-10 13:25:22.000 223 33456.23 391.21 2292.37 28.50 2012-08-10 13:25:23.000 223 33456.20 391.19 2292.32 28.50 2012-08-10 13:25:24.000 223 33456.30 391.16 2292.28 28.50 2012-08-10 13:25:25.000 223 33456.39 391.19 2292.34 28.50 2012-08-10 13:25:26.000 223 33456.22 391.20 2292.35 28.50 2012-08-10 13:25:27.000 223 33456.26 391.21 2292.32 28.50 2012-08-10 13:25:28.000 223 33456.22 391.19 2292.41 28.50 2012-08-10 13:25:29.000 223 33456.25 391.24 2292.30 28.50 2012-08-10 13:25:30.000 223 33456.20 391.21 2292.31 28.50 2012-08-10 13:25:31.000 223 33456.18 391.21 2292.30 28.50 2012-08-10 13:25:32.000 223 33456.27 391.24 2292.34 28.50 2012-08-10 13:25:33.000 223 33456.21 391.21 2292.28 28.50 2012-08-10 13:25:34.000 223 33456.24 391.23 2292.34 28.50 2012-08-10 13:25:35.000 223 33456.20 391.22 2292.30 28.50 2012-08-10 13:25:36.000 223 33456.20 391.21 2292.34 28.50 2012-08-10 13:25:37.000 223 33456.26 391.21 2292.34 28.50 2012-08-10 13:25:38.000 223 33456.23 391.20 2292.31 28.50 2012-08-10 13:25:39.000 223 33456.22 391.22 2292.22 28.50 2012-08-10 13:25:40.000 223 33456.23 391.21 2292.35 28.50 2012-08-10 13:25:41.000 223 33456.19 391.21 2292.33 28.50 2012-08-10 13:25:42.000 223 33456.20 391.24 2292.30 28.50 2012-08-10 13:25:42.000 223 33456.24 391.22 2292.25 28.50 2012-08-10 13:25:44.000 223 33456.29 391.22 2292.36 28.50 2012-08-10 13:25:45.000 223 33456.26 391.24 2292.29 28.50 2012-08-10 13:25:46.000 223 33456.16 391.24 2292.28 28.50 2012-08-10 13:25:47.000 223 33456.19 391.22 2292.34 28.50 2012-08-10 13:25:48.000 223 33456.16 391.23 2292.39 28.50 2012-08-10 13:25:49.000 223 33456.20 391.22 2292.33 28.50 2012-08-10 13:25:50.000 223 33456.22 391.26 2292.35 28.50 2012-08-10 13:25:51.000 223 33456.20 391.24 2292.34 28.50 2012-08-10 13:25:52.000 223 33456.20 391.23 2292.33 28.50 2012-08-10 13:25:53.000 223 33456.24 391.21 2292.25 28.50 2012-08-10 13:25:54.000 223 33456.19 391.21 2292.27 28.50 2012-08-10 13:25:55.000 223 33456.14 391.23 2292.36 28.50 2012-08-10 13:25:55.000 223 33456.13 391.20 2292.31 28.50 2012-08-10 13:25:57.000 223 33456.15 391.24 2292.27 28.50 2012-08-10 13:25:58.000 223 33456.20 391.22 2292.37 28.50 2012-08-10 13:25:59.000 223 33456.15 391.27 2292.44 28.50 2012-08-10 13:26:00.000 223 33456.20 391.24 2292.37 28.50 2012-08-10 13:26:01.000 223 33456.23 391.21 2292.34 28.50 2012-08-10 13:26:02.000 223 33456.20 391.22 2292.32 28.50 2012-08-10 13:26:03.000 223 33456.25 391.24 2292.32 28.50 2012-08-10 13:26:04.000 223 33456.20 391.19 2292.35 28.50 2012-08-10 13:26:05.000 223 33456.26 391.24 2292.29 28.50 2012-08-10 13:26:06.000 223 33456.15 391.24 2292.29 28.50 2012-08-10 13:26:07.000 223 33456.26 391.21 2292.38 28.50 2012-08-10 13:26:08.000 223 33456.15 391.20 2292.26 28.50 2012-08-10 13:26:09.000 223 33456.18 391.20 2292.31 28.50 2012-08-10 13:26:10.000 223 33456.10 391.20 2292.32 28.50 2012-08-10 13:26:11.000 223 33456.08 391.25 2292.30 28.50 2012-08-10 13:26:12.000 223 33456.13 391.23 2292.28 28.50 2012-08-10 13:26:13.000 223 33456.13 391.22 2292.30 28.50 2012-08-10 13:26:14.000 223 33456.20 391.17 2292.33 28.50 2012-08-10 13:26:15.000 223 33456.20 391.20 2292.31 28.50 2012-08-10 13:26:16.000 223 33456.21 391.23 2292.29 28.50 2012-08-10 13:26:17.000 223 33456.13 391.23 2292.28 28.50 2012-08-10 13:26:18.000 223 33456.28 391.21 2292.32 28.50 2012-08-10 13:26:19.000 223 33456.15 391.20 2292.29 28.50 2012-08-10 13:26:20.000 223 33456.17 391.24 2292.32 28.50 2012-08-10 13:26:21.000 223 33456.12 391.19 2292.26 28.50 2012-08-10 13:26:22.000 223 33456.13 391.22 2292.32 28.50 2012-08-10 13:26:23.000 223 33456.19 391.21 2292.32 28.50 2012-08-10 13:26:24.000 223 33456.13 391.20 2292.28 28.50 2012-08-10 13:26:25.000 223 33456.13 391.26 2292.35 28.50 2012-08-10 13:26:26.000 223 33456.14 391.26 2292.36 28.50 2012-08-10 13:26:27.000 223 33456.19 391.24 2292.38 28.50 2012-08-10 13:26:28.000 223 33456.05 391.27 2292.35 28.50 2012-08-10 13:26:29.000 223 33456.19 391.22 2292.29 28.50 2012-08-10 13:26:30.000 223 33456.14 391.24 2292.28 28.50 2012-08-10 13:26:31.000 223 33456.23 391.28 2292.25 28.50 2012-08-10 13:26:32.000 223 33456.15 391.24 2292.28 28.50 2012-08-10 13:26:33.000 223 33456.19 391.19 2292.33 28.50 2012-08-10 13:26:34.000 223 33456.19 391.20 2292.36 28.50 2012-08-10 13:26:35.000 223 33456.19 391.20 2292.29 28.50 2012-08-10 13:26:36.000 223 33456.11 391.18 2292.19 28.50 2012-08-10 13:26:36.000 223 33456.17 391.22 2292.32 28.50 2012-08-10 13:26:38.000 223 33456.12 391.23 2292.33 28.50 2012-08-10 13:26:39.000 223 33456.13 391.20 2292.34 28.50 2012-08-10 13:26:40.000 223 33456.15 391.20 2292.32 28.50 2012-08-10 13:26:41.000 223 33456.19 391.19 2292.30 28.50 2012-08-10 13:26:42.000 223 33456.11 391.17 2292.20 28.50 2012-08-10 13:26:43.000 223 33456.17 391.20 2292.23 28.50 2012-08-10 13:26:44.000 223 33456.06 391.19 2292.29 28.50 2012-08-10 13:26:45.000 223 33456.14 391.23 2292.36 28.50 2012-08-10 13:26:46.000 223 33456.14 391.22 2292.33 28.50 2012-08-10 13:26:47.000 223 33456.13 391.20 2292.29 28.50 2012-08-10 13:26:48.000 223 33456.13 391.19 2292.20 28.50 2012-08-10 13:26:49.000 223 33456.14 391.19 2292.30 28.50 2012-08-10 13:26:49.000 223 33456.11 391.21 2292.25 28.50 2012-08-10 13:26:51.000 223 33456.12 391.19 2292.22 28.50 2012-08-10 13:26:52.000 223 33456.13 391.18 2292.29 28.50 2012-08-10 13:26:53.000 223 33456.13 391.21 2292.32 28.50 2012-08-10 13:26:54.000 223 33456.11 391.16 2292.34 28.50 2012-08-10 13:26:55.000 223 33456.10 391.19 2292.31 28.50 2012-08-10 13:26:56.000 223 33456.07 391.17 2292.32 28.50 2012-08-10 13:26:57.000 223 33456.04 391.19 2292.29 28.50 2012-08-10 13:26:58.000 223 33456.08 391.23 2292.34 28.50 2012-08-10 13:26:59.000 223 33456.11 391.21 2292.27 28.50 2012-08-10 13:27:00.000 223 33456.03 391.22 2292.28 28.50 2012-08-10 13:27:01.000 223 33456.03 391.24 2292.17 28.50 2012-08-10 13:27:02.000 223 33456.03 391.19 2292.23 28.50 2012-08-10 13:27:03.000 223 33456.09 391.20 2292.27 28.50 2012-08-10 13:27:04.000 223 33456.13 391.21 2292.29 28.50 2012-08-10 13:27:05.000 223 33456.05 391.21 2292.26 28.50 2012-08-10 13:27:06.000 223 33455.98 391.21 2292.25 28.50 2012-08-10 13:27:07.000 223 33456.06 391.22 2292.23 28.50 2012-08-10 13:27:08.000 223 33456.02 391.24 2292.28 28.50 2012-08-10 13:27:09.000 223 33455.97 391.21 2292.22 28.50 2012-08-10 13:27:10.000 223 33455.95 391.18 2292.26 28.50 2012-08-10 13:27:11.000 223 33456.04 391.19 2292.33 28.50 2012-08-10 13:27:12.000 223 33456.04 391.20 2292.32 28.50 2012-08-10 13:27:13.000 223 33456.04 391.22 2292.29 28.50 2012-08-10 13:27:14.000 223 33456.03 391.21 2292.25 28.50 2012-08-10 13:27:15.000 223 33456.01 391.20 2292.25 28.50 2012-08-10 13:27:16.000 223 33455.98 391.16 2292.30 28.50 2012-08-10 13:27:17.000 223 33456.10 391.23 2292.17 28.50 2012-08-10 13:27:18.000 223 33455.99 391.21 2292.20 28.50 2012-08-10 13:27:19.000 223 33456.05 391.21 2292.23 28.50 2012-08-10 13:27:20.000 223 33455.99 391.21 2292.25 28.50 2012-08-10 13:27:21.000 223 33456.10 391.19 2292.27 28.50 2012-08-10 13:27:22.000 223 33455.95 391.24 2292.23 28.50 2012-08-10 13:27:23.000 223 33456.01 391.24 2292.26 28.50 2012-08-10 13:27:24.000 223 33455.95 391.26 2292.28 28.50 2012-08-10 13:27:25.000 223 33456.05 391.22 2292.22 28.50 2012-08-10 13:27:26.000 223 33455.98 391.23 2292.28 28.50 2012-08-10 13:27:27.000 223 33455.93 391.23 2292.19 28.50 2012-08-10 13:27:28.000 223 33455.95 391.26 2292.28 28.50 2012-08-10 13:27:29.000 223 33455.96 391.21 2292.25 28.50 2012-08-10 13:27:30.000 223 33455.88 391.23 2292.22 28.50 2012-08-10 13:27:30.000 223 33455.94 391.23 2292.30 28.50 2012-08-10 13:27:32.000 223 33455.88 391.24 2292.34 28.50 2012-08-10 13:27:33.000 223 33455.91 391.23 2292.25 28.50 2012-08-10 13:27:34.000 223 33455.76 391.24 2292.30 28.50 2012-08-10 13:27:35.000 223 33455.92 391.23 2292.30 28.50 2012-08-10 13:27:36.000 223 33455.86 391.20 2292.30 28.50 2012-08-10 13:27:37.000 223 33455.83 391.24 2292.29 28.50 2012-08-10 13:27:38.000 223 33455.88 391.26 2292.33 28.50 2012-08-10 13:27:39.000 223 33455.77 391.24 2292.32 28.50 2012-08-10 13:27:40.000 223 33455.88 391.26 2292.29 28.50 2012-08-10 13:27:41.000 223 33455.78 391.26 2292.31 28.50 2012-08-10 13:27:42.000 223 33455.77 391.27 2292.25 28.50 2012-08-10 13:27:43.000 223 33455.77 391.27 2292.28 28.50 2012-08-10 13:27:43.000 223 33455.78 391.28 2292.32 28.50 2012-08-10 13:27:45.000 223 33455.71 391.29 2292.28 28.50 2012-08-10 13:27:46.000 223 33455.67 391.29 2292.20 28.50 2012-08-10 13:27:47.000 223 33455.65 391.30 2292.39 28.50 2012-08-10 13:27:48.000 223 33455.73 391.27 2292.28 28.50 2012-08-10 13:27:49.000 223 33455.75 391.32 2292.39 28.50 2012-08-10 13:27:50.000 223 33455.68 391.30 2292.32 28.50 2012-08-10 13:27:51.000 223 33455.72 391.33 2292.39 28.50 2012-08-10 13:27:52.000 223 33455.53 391.31 2292.42 28.50 2012-08-10 13:27:53.000 223 33455.62 391.33 2292.30 28.50 2012-08-10 13:27:54.000 223 33455.57 391.34 2292.31 28.50 2012-08-10 13:27:55.000 223 33455.61 391.35 2292.42 28.50 2012-08-10 13:27:56.000 223 33455.62 391.34 2292.38 28.50 2012-08-10 13:27:57.000 223 33455.52 391.31 2292.45 28.50 2012-08-10 13:27:58.000 223 33455.47 391.32 2292.41 28.50 2012-08-10 13:27:59.000 223 33455.53 391.38 2292.38 28.50 2012-08-10 13:28:00.000 223 33455.50 391.33 2292.43 28.50 2012-08-10 13:28:01.000 223 33455.58 391.37 2292.33 28.50 2012-08-10 13:28:02.000 223 33455.58 391.35 2292.40 28.50 2012-08-10 13:28:03.000 223 33455.45 391.36 2292.36 28.50 2012-08-10 13:28:04.000 223 33455.38 391.39 2292.44 28.50 2012-08-10 13:28:05.000 223 33455.51 391.41 2292.42 28.50 2012-08-10 13:28:06.000 223 33455.41 391.40 2292.45 28.50 2012-08-10 13:28:07.000 223 33455.42 391.42 2292.40 28.50 2012-08-10 13:28:08.000 223 33455.41 391.41 2292.39 28.50 2012-08-10 13:28:09.000 223 33455.50 391.38 2292.43 28.50 2012-08-10 13:28:10.000 223 33455.42 391.37 2292.44 28.50 2012-08-10 13:28:11.000 223 33455.46 391.37 2292.41 28.50 2012-08-10 13:28:12.000 223 33455.36 391.41 2292.45 28.50 2012-08-10 13:28:13.000 223 33455.37 391.37 2292.41 28.50 2012-08-10 13:28:14.000 223 33455.39 391.40 2292.45 28.50 2012-08-10 13:28:15.000 223 33455.47 391.39 2292.51 28.50 2012-08-10 13:28:16.000 223 33455.40 391.40 2292.48 28.50 2012-08-10 13:28:17.000 223 33455.23 391.38 2292.43 28.50 2012-08-10 13:28:18.000 223 33455.35 391.35 2292.43 28.50 2012-08-10 13:28:19.000 223 33455.31 391.38 2292.41 28.50 2012-08-10 13:28:20.000 223 33455.39 391.42 2292.56 28.50 2012-08-10 13:28:21.000 223 33455.30 391.41 2292.44 28.50 2012-08-10 13:28:22.000 223 33455.28 391.38 2292.51 28.50 2012-08-10 13:28:23.000 223 33455.36 391.40 2292.54 28.50 2012-08-10 13:28:24.000 223 33455.30 391.39 2292.53 28.50 2012-08-10 13:28:24.000 223 33455.42 391.36 2292.53 28.50 2012-08-10 13:28:26.000 223 33455.29 391.40 2292.57 28.50 2012-08-10 13:28:27.000 223 33455.23 391.36 2292.48 28.50 2012-08-10 13:28:28.000 223 33455.45 391.36 2292.43 28.50 2012-08-10 13:28:29.000 223 33455.34 391.37 2292.58 28.50 2012-08-10 13:28:30.000 223 33455.40 391.40 2292.51 28.50 2012-08-10 13:28:31.000 223 33455.42 391.39 2292.53 28.50 2012-08-10 13:28:32.000 223 33455.29 391.36 2292.46 28.50 2012-08-10 13:28:33.000 223 33455.35 391.35 2292.57 28.50 2012-08-10 13:28:34.000 223 33455.33 391.40 2292.45 28.50 2012-08-10 13:28:35.000 223 33455.30 391.40 2292.57 28.50 2012-08-10 13:28:36.000 223 33455.35 391.38 2292.50 28.50 2012-08-10 13:28:37.000 223 33455.26 391.41 2292.53 28.50 2012-08-10 13:28:37.000 223 33455.35 391.43 2292.54 28.50 2012-08-10 13:28:39.000 223 33455.36 391.40 2292.51 28.50 2012-08-10 13:28:40.000 223 33455.36 391.38 2292.51 28.50 2012-08-10 13:28:41.000 223 33455.42 391.40 2292.64 28.50 2012-08-10 13:28:42.000 223 33455.35 391.39 2292.57 28.50 2012-08-10 13:28:43.000 223 33455.35 391.39 2292.51 28.50 2012-08-10 13:28:44.000 223 33455.39 391.39 2292.59 28.50 2012-08-10 13:28:45.000 223 33455.38 391.39 2292.48 28.50 2012-08-10 13:28:46.000 223 33455.28 391.40 2292.57 28.50 2012-08-10 13:28:47.000 223 33455.32 391.39 2292.50 28.50 2012-08-10 13:28:48.000 223 33455.27 391.41 2292.51 28.50 2012-08-10 13:28:49.000 223 33455.35 391.39 2292.59 28.50 2012-08-10 13:28:50.000 223 33455.27 391.39 2292.59 28.50 2012-08-10 13:28:51.000 223 33455.32 391.36 2292.51 28.50 2012-08-10 13:28:52.000 223 33455.41 391.36 2292.54 28.50 2012-08-10 13:28:53.000 223 33455.23 391.33 2292.60 28.50 2012-08-10 13:28:54.000 223 33455.38 391.36 2292.55 28.50 2012-08-10 13:28:55.000 223 33455.34 391.34 2292.51 28.50 2012-08-10 13:28:56.000 223 33455.30 391.35 2292.59 28.50 2012-08-10 13:28:57.000 223 33455.30 391.36 2292.47 28.50 2012-08-10 13:28:58.000 223 33455.45 391.37 2292.56 28.50 2012-08-10 13:28:59.000 223 33455.26 391.35 2292.51 28.50 2012-08-10 13:29:00.000 223 33455.40 391.34 2292.47 28.50 2012-08-10 13:29:01.000 223 33455.35 391.34 2292.48 28.50 2012-08-10 13:29:02.000 223 33455.38 391.32 2292.53 28.50 2012-08-10 13:29:03.000 223 33455.27 391.36 2292.50 28.50 2012-08-10 13:29:04.000 223 33455.38 391.32 2292.53 28.50 2012-08-10 13:29:05.000 223 33455.37 391.32 2292.49 28.50 2012-08-10 13:29:06.000 223 33455.39 391.30 2292.50 28.50 2012-08-10 13:29:07.000 223 33455.32 391.38 2292.45 28.50 2012-08-10 13:29:08.000 223 33455.39 391.29 2292.48 28.50 2012-08-10 13:29:09.000 223 33455.41 391.31 2292.51 28.50 2012-08-10 13:29:10.000 223 33455.36 391.38 2292.48 28.50 2012-08-10 13:29:11.000 223 33455.53 391.32 2292.56 28.50 2012-08-10 13:29:12.000 223 33455.42 391.34 2292.44 28.50 2012-08-10 13:29:13.000 223 33455.39 391.35 2292.50 28.50 2012-08-10 13:29:14.000 223 33455.45 391.33 2292.47 28.50 2012-08-10 13:29:15.000 223 33455.41 391.34 2292.48 28.50 2012-08-10 13:29:16.000 223 33455.49 391.34 2292.50 28.50 2012-08-10 13:29:17.000 223 33455.45 391.34 2292.46 28.50 2012-08-10 13:29:18.000 223 33455.38 391.33 2292.44 28.50 2012-08-10 13:29:18.000 223 33455.48 391.33 2292.47 28.50 2012-08-10 13:29:20.000 223 33455.45 391.29 2292.45 28.50 2012-08-10 13:29:21.000 223 33455.43 391.34 2292.48 28.50 2012-08-10 13:29:22.000 223 33455.46 391.32 2292.44 28.50 2012-08-10 13:29:23.000 223 33455.36 391.27 2292.48 28.50 2012-08-10 13:29:24.000 223 33455.42 391.29 2292.47 28.50 2012-08-10 13:29:25.000 223 33455.53 391.33 2292.47 28.50 2012-08-10 13:29:26.000 223 33455.56 391.31 2292.44 28.50 2012-08-10 13:29:27.000 223 33455.46 391.31 2292.47 28.50 2012-08-10 13:29:28.000 223 33455.55 391.29 2292.44 28.50 2012-08-10 13:29:29.000 223 33455.52 391.30 2292.45 28.50 2012-08-10 13:29:30.000 223 33455.49 391.29 2292.41 28.50 2012-08-10 13:29:31.000 223 33455.49 391.31 2292.44 28.50 2012-08-10 13:29:31.000 223 33455.48 391.33 2292.35 28.50 2012-08-10 13:29:33.000 223 33455.40 391.29 2292.32 28.50 2012-08-10 13:29:34.000 223 33455.49 391.29 2292.38 28.50 2012-08-10 13:29:35.000 223 33455.50 391.30 2292.39 28.50 2012-08-10 13:29:36.000 223 33455.46 391.25 2292.39 28.50 2012-08-10 13:29:37.000 223 33455.53 391.26 2292.38 28.50 2012-08-10 13:29:38.000 223 33455.53 391.25 2292.42 28.50 2012-08-10 13:29:39.000 223 33455.50 391.25 2292.32 28.50 2012-08-10 13:29:40.000 223 33455.49 391.28 2292.41 28.50 2012-08-10 13:29:41.000 223 33455.59 391.26 2292.32 28.50 2012-08-10 13:29:42.000 223 33455.53 391.25 2292.38 28.50 2012-08-10 13:29:43.000 223 33455.51 391.22 2292.30 28.50 2012-08-10 13:29:44.000 223 33455.57 391.27 2292.31 28.50 2012-08-10 13:29:45.000 223 33455.49 391.29 2292.44 28.50 2012-08-10 13:29:46.000 223 33455.54 391.25 2292.32 28.50 2012-08-10 13:29:47.000 223 33455.58 391.22 2292.34 28.50 2012-08-10 13:29:48.000 223 33455.52 391.25 2292.34 28.50 2012-08-10 13:29:49.000 223 33455.54 391.27 2292.35 28.50 2012-08-10 13:29:50.000 223 33455.51 391.20 2292.28 28.50 2012-08-10 13:29:51.000 223 33455.54 391.23 2292.35 28.50 2012-08-10 13:29:52.000 223 33455.52 391.21 2292.34 28.50 2012-08-10 13:29:53.000 223 33455.54 391.23 2292.28 28.50 2012-08-10 13:29:54.000 223 33455.49 391.21 2292.26 28.50 2012-08-10 13:29:55.000 223 33455.57 391.27 2292.25 28.50 2012-08-10 13:29:56.000 223 33455.51 391.22 2292.29 28.50 2012-08-10 13:29:57.000 223 33455.61 391.24 2292.27 28.50 2012-08-10 13:29:58.000 223 33455.54 391.22 2292.29 28.50 2012-08-10 13:29:59.000 223 33455.65 391.25 2292.33 28.50 2012-08-10 13:30:00.000 223 33455.60 391.21 2292.26 28.50 2012-08-10 13:30:01.000 223 33455.61 391.22 2292.32 28.50 2012-08-10 13:30:02.000 223 33455.59 391.22 2292.26 28.50 2012-08-10 13:30:03.000 223 33455.58 391.28 2292.26 28.50 2012-08-10 13:30:04.000 223 33455.65 391.23 2292.28 28.50 2012-08-10 13:30:05.000 223 33455.63 391.22 2292.28 28.50 2012-08-10 13:30:06.000 223 33455.55 391.23 2292.31 28.50 2012-08-10 13:30:07.000 223 33455.54 391.21 2292.26 28.50 2012-08-10 13:30:08.000 223 33455.62 391.23 2292.19 28.50 2012-08-10 13:30:09.000 223 33455.60 391.21 2292.19 28.50 2012-08-10 13:30:10.000 223 33455.67 391.20 2292.23 28.50 2012-08-10 13:30:11.000 223 33455.61 391.27 2292.20 28.50 2012-08-10 13:30:12.000 223 33455.65 391.27 2292.22 28.50 2012-08-10 13:30:12.000 223 33455.58 391.24 2292.17 28.50 2012-08-10 13:30:14.000 223 33455.55 391.25 2292.15 28.50 2012-08-10 13:30:15.000 223 33455.46 391.24 2292.32 28.50 2012-08-10 13:30:16.000 223 33455.62 391.21 2292.23 28.50 2012-08-10 13:30:17.000 223 33455.57 391.28 2292.22 28.50 2012-08-10 13:30:18.000 223 33455.64 391.26 2292.20 28.50 2012-08-10 13:30:19.000 223 33455.52 391.24 2292.22 28.50 2012-08-10 13:30:20.000 223 33455.57 391.19 2292.19 28.50 2012-08-10 13:30:21.000 223 33455.57 391.28 2292.12 28.50 2012-08-10 13:30:22.000 223 33455.56 391.24 2292.22 28.50 2012-08-10 13:30:23.000 223 33455.61 391.22 2292.20 28.50 2012-08-10 13:30:24.000 223 33455.57 391.23 2292.09 28.50 2012-08-10 13:30:25.000 223 33455.60 391.24 2292.20 28.50 2012-08-10 13:30:25.000 223 33455.47 391.25 2292.19 28.50 2012-08-10 13:30:27.000 223 33455.52 391.25 2292.19 28.50 2012-08-10 13:30:28.000 223 33455.48 391.24 2292.22 28.50 2012-08-10 13:30:29.000 223 33455.59 391.22 2292.13 28.50 2012-08-10 13:30:30.000 223 33455.52 391.21 2292.11 28.50 2012-08-10 13:30:31.000 223 33455.49 391.23 2292.24 28.50 2012-08-10 13:30:32.000 223 33455.52 391.24 2292.14 28.50 2012-08-10 13:30:33.000 223 33455.57 391.28 2292.20 28.50 2012-08-10 13:30:34.000 223 33455.53 391.26 2292.19 28.50 2012-08-10 13:30:35.000 223 33455.61 391.26 2292.16 28.50 2012-08-10 13:30:36.000 223 33455.51 391.22 2292.19 28.50 2012-08-10 13:30:37.000 223 33455.55 391.26 2292.22 28.50 2012-08-10 13:30:38.000 223 33455.48 391.21 2292.23 28.50 2012-08-10 13:30:39.000 223 33455.46 391.28 2292.17 28.50 2012-08-10 13:30:40.000 223 33455.53 391.28 2292.22 28.50 2012-08-10 13:30:41.000 223 33455.53 391.28 2292.20 28.50 2012-08-10 13:30:42.000 223 33455.49 391.24 2292.21 28.50 2012-08-10 13:30:43.000 223 33455.48 391.27 2292.17 28.50 2012-08-10 13:30:44.000 223 33455.55 391.27 2292.24 28.50 2012-08-10 13:30:45.000 223 33455.53 391.31 2292.15 28.50 2012-08-10 13:30:46.000 223 33455.49 391.26 2292.17 28.50 2012-08-10 13:30:47.000 223 33455.43 391.28 2292.10 28.50 2012-08-10 13:30:48.000 223 33455.44 391.26 2292.11 28.50 2012-08-10 13:30:49.000 223 33455.48 391.29 2292.20 28.50 2012-08-10 13:30:50.000 223 33455.40 391.30 2292.14 28.50 2012-08-10 13:30:51.000 223 33455.52 391.30 2292.23 28.50 2012-08-10 13:30:52.000 223 33455.52 391.32 2292.22 28.50 2012-08-10 13:30:53.000 223 33455.50 391.32 2292.20 28.50 2012-08-10 13:30:54.000 223 33455.46 391.30 2292.21 28.50 2012-08-10 13:30:55.000 223 33455.47 391.28 2292.16 28.50 2012-08-10 13:30:56.000 223 33455.52 391.29 2292.16 28.50 2012-08-10 13:30:57.000 223 33455.49 391.29 2292.11 28.50 2012-08-10 13:30:58.000 223 33455.34 391.26 2292.16 28.50 2012-08-10 13:30:59.000 223 33455.64 391.24 2292.16 28.50 2012-08-10 13:31:00.000 223 33455.43 391.26 2292.18 28.50 2012-08-10 13:31:01.000 223 33455.41 391.28 2292.16 28.50 2012-08-10 13:31:02.000 223 33455.40 391.27 2292.22 28.50 2012-08-10 13:31:03.000 223 33455.44 391.26 2292.12 28.50 2012-08-10 13:31:04.000 223 33455.45 391.26 2292.18 28.50 2012-08-10 13:31:05.000 223 33455.39 391.25 2292.23 28.50 2012-08-10 13:31:06.000 223 33455.33 391.23 2292.13 28.50 2012-08-10 13:31:06.000 223 33455.38 391.29 2292.15 28.50 2012-08-10 13:31:08.000 223 33455.42 391.32 2292.33 28.50 2012-08-10 13:31:09.000 223 33455.36 391.30 2292.13 28.50 2012-08-10 13:31:10.000 223 33455.40 391.29 2292.19 28.50 2012-08-10 13:31:11.000 223 33455.35 391.32 2292.23 28.50 2012-08-10 13:31:12.000 223 33455.33 391.30 2292.19 28.50 2012-08-10 13:31:13.000 223 33455.32 391.31 2292.20 28.50 2012-08-10 13:31:14.000 223 33455.35 391.32 2292.20 28.50 2012-08-10 13:31:15.000 223 33455.27 391.29 2292.17 28.50 2012-08-10 13:31:16.000 223 33455.50 391.31 2292.18 28.50 2012-08-10 13:31:17.000 223 33455.28 391.31 2292.22 28.50 2012-08-10 13:31:18.000 223 33455.26 391.34 2292.25 28.50 2012-08-10 13:31:19.000 223 33455.31 391.32 2292.22 28.50 2012-08-10 13:31:19.000 223 33455.30 391.34 2292.22 28.50 2012-08-10 13:31:21.000 223 33455.27 391.34 2292.18 28.50 2012-08-10 13:31:22.000 223 33455.36 391.35 2292.29 28.50 2012-08-10 13:31:23.000 223 33455.26 391.37 2292.20 28.50 2012-08-10 13:31:24.000 223 33455.30 391.34 2292.17 28.50 2012-08-10 13:31:25.000 223 33455.27 391.36 2292.19 28.50 2012-08-10 13:31:26.000 223 33455.33 391.34 2292.23 28.50 2012-08-10 13:31:27.000 223 33455.27 391.38 2292.13 28.50 2012-08-10 13:31:28.000 223 33455.19 391.33 2292.25 28.50 2012-08-10 13:31:29.000 223 33455.27 391.35 2292.29 28.50 2012-08-10 13:31:30.000 223 33455.25 391.33 2292.27 28.50 2012-08-10 13:31:31.000 223 33455.30 391.38 2292.22 28.50 2012-08-10 13:31:32.000 223 33455.22 391.38 2292.27 28.50 2012-08-10 13:31:33.000 223 33455.20 391.36 2292.24 28.50 2012-08-10 13:31:34.000 223 33455.26 391.32 2292.32 28.50 2012-08-10 13:31:35.000 223 33455.19 391.37 2292.23 28.50 2012-08-10 13:31:36.000 223 33455.24 391.35 2292.22 28.50 2012-08-10 13:31:37.000 223 33455.27 391.37 2292.20 28.50 2012-08-10 13:31:38.000 223 33455.26 391.38 2292.19 28.50 2012-08-10 13:31:39.000 223 33455.21 391.36 2292.25 28.50 2012-08-10 13:31:40.000 223 33455.27 391.37 2292.22 28.50 2012-08-10 13:31:41.000 223 33455.17 391.35 2292.18 28.50 2012-08-10 13:31:42.000 223 33455.21 391.34 2292.21 28.50 2012-08-10 13:31:43.000 223 33455.27 391.33 2292.18 28.50 2012-08-10 13:31:44.000 223 33455.26 391.34 2292.27 28.50 2012-08-10 13:31:45.000 223 33455.18 391.34 2292.29 28.50 2012-08-10 13:31:46.000 223 33455.26 391.35 2292.14 28.50 2012-08-10 13:31:47.000 223 33455.21 391.37 2292.24 28.50 2012-08-10 13:31:48.000 223 33455.16 391.33 2292.28 28.50 2012-08-10 13:31:49.000 223 33455.28 391.35 2292.23 28.50 2012-08-10 13:31:50.000 223 33455.12 391.33 2292.14 28.50 2012-08-10 13:31:51.000 223 33455.08 391.34 2292.16 28.50 2012-08-10 13:31:52.000 223 33455.26 391.31 2292.19 28.50 2012-08-10 13:31:53.000 223 33455.21 391.33 2292.20 28.50 2012-08-10 13:31:54.000 223 33455.18 391.30 2292.19 28.50 2012-08-10 13:31:55.000 223 33455.20 391.36 2292.22 28.50 2012-08-10 13:31:56.000 223 33455.18 391.32 2292.32 28.50 2012-08-10 13:31:57.000 223 33455.11 391.30 2292.14 28.50 2012-08-10 13:31:58.000 223 33455.28 391.29 2292.19 28.50 2012-08-10 13:31:59.000 223 33455.21 391.34 2292.16 28.50 2012-08-10 13:32:00.000 223 33455.20 391.32 2292.09 28.50 2012-08-10 13:32:00.000 223 33455.26 391.34 2292.18 28.50 2012-08-10 13:32:02.000 223 33455.21 391.33 2292.19 28.50 2012-08-10 13:32:03.000 223 33455.07 391.33 2292.25 28.50 2012-08-10 13:32:04.000 223 33455.21 391.35 2292.17 28.50 2012-08-10 13:32:05.000 223 33455.22 391.35 2292.18 28.50 2012-08-10 13:32:06.000 223 33455.08 391.34 2292.13 28.50 2012-08-10 13:32:07.000 223 33455.22 391.30 2292.23 28.51 2012-08-10 13:32:08.000 223 33455.13 391.30 2292.11 28.50 2012-08-10 13:32:09.000 223 33455.09 391.32 2292.12 28.50 2012-08-10 13:32:10.000 223 33455.27 391.30 2292.17 28.50 2012-08-10 13:32:11.000 223 33455.09 391.30 2292.11 28.50 2012-08-10 13:32:12.000 223 33455.22 391.30 2292.17 28.50 2012-08-10 13:32:13.000 223 33455.23 391.30 2292.25 28.50 2012-08-10 13:32:13.000 223 33455.16 391.36 2292.14 28.50 2012-08-10 13:32:15.000 223 33455.13 391.34 2292.14 28.50 2012-08-10 13:32:16.000 223 33455.23 391.36 2292.19 28.50 2012-08-10 13:32:17.000 223 33455.15 391.27 2292.21 28.50 2012-08-10 13:32:18.000 223 33455.10 391.24 2292.22 28.50 2012-08-10 13:32:19.000 223 33455.18 391.30 2292.15 28.51 2012-08-10 13:32:20.000 223 33455.20 391.30 2292.15 28.51 2012-08-10 13:32:21.000 223 33455.17 391.30 2292.28 28.50 2012-08-10 13:32:22.000 223 33455.19 391.33 2292.19 28.51 2012-08-10 13:32:23.000 223 33455.14 391.28 2292.17 28.51 2012-08-10 13:32:24.000 223 33455.18 391.27 2292.20 28.51 2012-08-10 13:32:25.000 223 33455.10 391.26 2292.14 28.51 2012-08-10 13:32:26.000 223 33455.16 391.29 2292.14 28.51 2012-08-10 13:32:27.000 223 33455.18 391.30 2292.20 28.51 2012-08-10 13:32:28.000 223 33455.05 391.27 2292.12 28.51 2012-08-10 13:32:29.000 223 33455.10 391.30 2292.09 28.51 2012-08-10 13:32:30.000 223 33455.11 391.33 2292.19 28.51 2012-08-10 13:32:31.000 223 33455.09 391.31 2292.10 28.51 2012-08-10 13:32:32.000 223 33455.14 391.30 2292.16 28.51 2012-08-10 13:32:33.000 223 33455.16 391.28 2292.13 28.51 2012-08-10 13:32:34.000 223 33455.08 391.30 2292.12 28.51 2012-08-10 13:32:35.000 223 33455.07 391.30 2292.16 28.51 2012-08-10 13:32:36.000 223 33455.13 391.32 2292.22 28.51 2012-08-10 13:32:37.000 223 33454.98 391.29 2292.20 28.51 2012-08-10 13:32:38.000 223 33455.10 391.30 2292.24 28.51 2012-08-10 13:32:39.000 223 33455.11 391.29 2292.13 28.51 2012-08-10 13:32:40.000 223 33455.10 391.30 2292.20 28.51 2012-08-10 13:32:41.000 223 33455.13 391.33 2292.17 28.51 2012-08-10 13:32:42.000 223 33455.02 391.30 2292.14 28.51 2012-08-10 13:32:43.000 223 33455.00 391.32 2292.19 28.51 2012-08-10 13:32:44.000 223 33455.11 391.28 2292.13 28.51 2012-08-10 13:32:45.000 223 33455.17 391.30 2292.26 28.51 2012-08-10 13:32:46.000 223 33455.14 391.26 2292.25 28.51 2012-08-10 13:32:47.000 223 33455.03 391.29 2292.11 28.51 2012-08-10 13:32:48.000 223 33455.03 391.29 2292.17 28.51 2012-08-10 13:32:49.000 223 33455.05 391.27 2292.13 28.51 2012-08-10 13:32:50.000 223 33455.08 391.28 2292.14 28.50 2012-08-10 13:32:51.000 223 33455.02 391.31 2292.16 28.51 2012-08-10 13:32:52.000 223 33454.98 391.29 2292.13 28.51 2012-08-10 13:32:53.000 223 33455.02 391.32 2292.14 28.51 2012-08-10 13:32:54.000 223 33455.07 391.30 2292.15 28.51 2012-08-10 13:32:54.000 223 33455.05 391.30 2292.10 28.51 2012-08-10 13:32:56.000 223 33455.08 391.26 2292.26 28.51 2012-08-10 13:32:57.000 223 33455.02 391.28 2292.14 28.51 2012-08-10 13:32:58.000 223 33454.99 391.26 2292.18 28.51 2012-08-10 13:32:59.000 223 33455.03 391.28 2292.19 28.51 2012-08-10 13:33:00.000 223 33455.13 391.30 2292.18 28.51 2012-08-10 13:33:01.000 223 33454.99 391.26 2292.20 28.51 2012-08-10 13:33:02.000 223 33455.06 391.29 2292.15 28.51 2012-08-10 13:33:03.000 223 33455.02 391.29 2292.11 28.51 2012-08-10 13:33:04.000 223 33455.06 391.30 2292.11 28.51 2012-08-10 13:33:05.000 223 33454.97 391.25 2292.00 28.51 2012-08-10 13:33:06.000 223 33455.05 391.29 2292.16 28.51 2012-08-10 13:33:07.000 223 33455.04 391.29 2292.12 28.51 2012-08-10 13:33:07.000 223 33455.08 391.29 2292.15 28.51 2012-08-10 13:33:09.000 223 33455.11 391.30 2292.09 28.51 2012-08-10 13:33:10.000 223 33455.08 391.33 2292.22 28.51 2012-08-10 13:33:11.000 223 33454.94 391.33 2292.08 28.51 2012-08-10 13:33:12.000 223 33455.10 391.24 2292.13 28.51 2012-08-10 13:33:13.000 223 33454.99 391.22 2292.11 28.51 2012-08-10 13:33:14.000 223 33455.00 391.26 2292.13 28.51 2012-08-10 13:33:15.000 223 33454.99 391.30 2292.17 28.51 2012-08-10 13:33:16.000 223 33454.94 391.27 2292.13 28.51 2012-08-10 13:33:17.000 223 33455.14 391.30 2292.13 28.51 2012-08-10 13:33:18.000 223 33454.97 391.26 2292.12 28.51 2012-08-10 13:33:19.000 223 33455.07 391.24 2292.07 28.51 2012-08-10 13:33:20.000 223 33455.02 391.27 2292.10 28.51 2012-08-10 13:33:21.000 223 33454.95 391.29 2292.06 28.51 2012-08-10 13:33:22.000 223 33455.08 391.27 2292.09 28.51 2012-08-10 13:33:23.000 223 33454.99 391.27 2292.09 28.51 2012-08-10 13:33:24.000 223 33454.98 391.25 2292.06 28.51 2012-08-10 13:33:25.000 223 33455.03 391.27 2292.05 28.51 2012-08-10 13:33:26.000 223 33454.98 391.28 2291.99 28.51 2012-08-10 13:33:27.000 223 33455.05 391.28 2292.07 28.51 2012-08-10 13:33:28.000 223 33455.07 391.28 2292.10 28.51 2012-08-10 13:33:29.000 223 33455.01 391.33 2292.11 28.51 2012-08-10 13:33:30.000 223 33455.07 391.28 2292.03 28.51 2012-08-10 13:33:31.000 223 33454.98 391.33 2292.01 28.51 2012-08-10 13:33:32.000 223 33454.92 391.31 2292.02 28.51 2012-08-10 13:33:33.000 223 33454.98 391.34 2292.13 28.51 2012-08-10 13:33:34.000 223 33454.99 391.30 2292.15 28.51 2012-08-10 13:33:35.000 223 33455.00 391.30 2292.13 28.51 2012-08-10 13:33:36.000 223 33455.08 391.30 2292.09 28.51 2012-08-10 13:33:37.000 223 33455.05 391.31 2292.08 28.51 2012-08-10 13:33:38.000 223 33455.05 391.32 2292.11 28.51 2012-08-10 13:33:39.000 223 33455.05 391.31 2292.11 28.51 2012-08-10 13:33:40.000 223 33454.92 391.33 2292.08 28.51 2012-08-10 13:33:41.000 223 33455.07 391.31 2292.17 28.51 2012-08-10 13:33:42.000 223 33454.93 391.30 2292.06 28.51 2012-08-10 13:33:43.000 223 33454.98 391.31 2292.13 28.51 2012-08-10 13:33:44.000 223 33455.02 391.28 2292.14 28.51 2012-08-10 13:33:45.000 223 33455.04 391.31 2292.08 28.51 2012-08-10 13:33:46.000 223 33455.08 391.29 2292.05 28.51 2012-08-10 13:33:47.000 223 33454.96 391.30 2292.01 28.51 2012-08-10 13:33:48.000 223 33454.95 391.30 2292.01 28.51 2012-08-10 13:33:48.000 223 33454.93 391.33 2292.01 28.51 2012-08-10 13:33:50.000 223 33455.02 391.28 2292.15 28.51 2012-08-10 13:33:51.000 223 33454.98 391.32 2292.02 28.51 2012-08-10 13:33:52.000 223 33454.95 391.26 2292.00 28.51 2012-08-10 13:33:53.000 223 33455.01 391.28 2292.11 28.51 2012-08-10 13:33:54.000 223 33455.06 391.29 2292.07 28.51 2012-08-10 13:33:55.000 223 33454.97 391.29 2292.03 28.51 2012-08-10 13:33:56.000 223 33454.95 391.27 2292.04 28.51 2012-08-10 13:33:57.000 223 33454.97 391.30 2292.09 28.51 2012-08-10 13:33:58.000 223 33454.90 391.32 2291.95 28.51 2012-08-10 13:33:59.000 223 33455.01 391.29 2292.05 28.51 2012-08-10 13:34:00.000 223 33454.95 391.35 2292.10 28.51 2012-08-10 13:34:01.000 223 33454.91 391.32 2292.04 28.51 2012-08-10 13:34:01.000 223 33454.98 391.30 2292.01 28.51 2012-08-10 13:34:03.000 223 33454.99 391.28 2292.10 28.51 2012-08-10 13:34:04.000 223 33455.01 391.32 2292.09 28.51 2012-08-10 13:34:05.000 223 33454.94 391.29 2292.05 28.51 2012-08-10 13:34:06.000 223 33455.07 391.31 2291.97 28.51 2012-08-10 13:34:07.000 223 33454.99 391.28 2291.99 28.51 2012-08-10 13:34:08.000 223 33454.98 391.28 2291.89 28.51 2012-08-10 13:34:09.000 223 33455.06 391.30 2292.05 28.51 2012-08-10 13:34:10.000 223 33454.98 391.33 2291.93 28.51 2012-08-10 13:34:11.000 223 33455.01 391.26 2292.04 28.51 2012-08-10 13:34:12.000 223 33455.04 391.28 2292.03 28.51 2012-08-10 13:34:13.000 223 33454.99 391.31 2292.01 28.51 2012-08-10 13:34:14.000 223 33455.03 391.26 2292.11 28.51 2012-08-10 13:34:15.000 223 33455.11 391.29 2292.00 28.51 2012-08-10 13:34:16.000 223 33455.06 391.31 2292.02 28.51 2012-08-10 13:34:17.000 223 33455.05 391.33 2291.98 28.51 2012-08-10 13:34:18.000 223 33455.05 391.30 2291.94 28.51 2012-08-10 13:34:19.000 223 33455.07 391.27 2291.95 28.51 2012-08-10 13:34:20.000 223 33455.04 391.28 2291.98 28.51 2012-08-10 13:34:21.000 223 33455.04 391.28 2291.92 28.51 2012-08-10 13:34:22.000 223 33454.92 391.29 2291.98 28.51 2012-08-10 13:34:23.000 223 33455.09 391.31 2292.05 28.51 2012-08-10 13:34:24.000 223 33455.07 391.34 2291.89 28.51 2012-08-10 13:34:25.000 223 33455.04 391.30 2291.88 28.51 2012-08-10 13:34:26.000 223 33455.13 391.29 2291.92 28.51 2012-08-10 13:34:27.000 223 33455.03 391.28 2291.94 28.51 2012-08-10 13:34:28.000 223 33455.06 391.33 2291.97 28.51 2012-08-10 13:34:29.000 223 33455.11 391.31 2292.00 28.51 2012-08-10 13:34:30.000 223 33455.14 391.31 2292.00 28.51 2012-08-10 13:34:31.000 223 33455.06 391.28 2291.90 28.51 2012-08-10 13:34:32.000 223 33455.08 391.28 2292.01 28.51 2012-08-10 13:34:33.000 223 33455.06 391.32 2291.93 28.51 2012-08-10 13:34:34.000 223 33455.11 391.27 2291.97 28.51 2012-08-10 13:34:35.000 223 33455.03 391.27 2291.95 28.51 2012-08-10 13:34:36.000 223 33455.09 391.28 2291.97 28.51 2012-08-10 13:34:37.000 223 33455.01 391.26 2291.92 28.51 2012-08-10 13:34:38.000 223 33455.14 391.26 2291.99 28.51 2012-08-10 13:34:39.000 223 33455.05 391.30 2291.92 28.51 2012-08-10 13:34:40.000 223 33455.06 391.30 2291.86 28.51 2012-08-10 13:34:41.000 223 33455.08 391.28 2291.91 28.51 2012-08-10 13:34:42.000 223 33455.08 391.26 2291.92 28.51 2012-08-10 13:34:42.000 223 33455.08 391.24 2291.86 28.51 2012-08-10 13:34:44.000 223 33455.05 391.26 2291.90 28.51 2012-08-10 13:34:45.000 223 33455.12 391.25 2291.98 28.51 2012-08-10 13:34:46.000 223 33455.06 391.27 2291.97 28.51 2012-08-10 13:34:47.000 223 33455.14 391.28 2291.91 28.51 2012-08-10 13:34:48.000 223 33455.14 391.28 2291.91 28.51 2012-08-10 13:34:49.000 223 33455.08 391.30 2291.89 28.51 2012-08-10 13:34:50.000 223 33455.10 391.26 2291.86 28.51 2012-08-10 13:34:51.000 223 33455.10 391.26 2291.91 28.51 2012-08-10 13:34:52.000 223 33455.23 391.31 2291.89 28.51 2012-08-10 13:34:53.000 223 33455.15 391.26 2291.89 28.51 2012-08-10 13:34:54.000 223 33455.15 391.28 2291.86 28.51 2012-08-10 13:34:55.000 223 33455.13 391.28 2291.86 28.51 2012-08-10 13:34:55.000 223 33455.18 391.28 2291.80 28.51 2012-08-10 13:34:57.000 223 33455.12 391.26 2291.89 28.51 2012-08-10 13:34:58.000 223 33455.17 391.27 2291.80 28.51 2012-08-10 13:34:59.000 223 33455.09 391.26 2291.93 28.51 2012-08-10 13:35:00.000 223 33455.04 391.29 2291.96 28.51 2012-08-10 13:35:01.000 223 33455.09 391.28 2291.88 28.51 2012-08-10 13:35:02.000 223 33455.07 391.25 2291.79 28.51 2012-08-10 13:35:03.000 223 33455.15 391.24 2291.87 28.51 2012-08-10 13:35:04.000 223 33455.10 391.26 2291.80 28.51 2012-08-10 13:35:05.000 223 33455.21 391.27 2291.80 28.51 2012-08-10 13:35:06.000 223 33455.15 391.25 2291.85 28.51 2012-08-10 13:35:07.000 223 33455.18 391.24 2291.85 28.51 2012-08-10 13:35:08.000 223 33455.17 391.24 2291.76 28.51 2012-08-10 13:35:09.000 223 33455.24 391.21 2291.72 28.51 2012-08-10 13:35:10.000 223 33455.23 391.29 2291.82 28.51 2012-08-10 13:35:11.000 223 33455.17 391.26 2291.74 28.51 2012-08-10 13:35:12.000 223 33455.14 391.27 2291.83 28.51 2012-08-10 13:35:13.000 223 33455.14 391.26 2291.77 28.51 2012-08-10 13:35:14.000 223 33455.14 391.24 2291.76 28.51 2012-08-10 13:35:15.000 223 33455.19 391.25 2291.79 28.51 2012-08-10 13:35:16.000 223 33455.14 391.28 2291.76 28.51 2012-08-10 13:35:17.000 223 33455.17 391.24 2291.78 28.51 2012-08-10 13:35:18.000 223 33455.09 391.26 2291.76 28.51 2012-08-10 13:35:19.000 223 33455.15 391.26 2291.74 28.51 2012-08-10 13:35:20.000 223 33455.18 391.24 2291.69 28.51 2012-08-10 13:35:21.000 223 33455.22 391.29 2291.80 28.51 2012-08-10 13:35:22.000 223 33455.23 391.28 2291.73 28.51 2012-08-10 13:35:23.000 223 33455.11 391.28 2291.73 28.51 2012-08-10 13:35:24.000 223 33455.21 391.30 2291.75 28.51 2012-08-10 13:35:25.000 223 33455.13 391.28 2291.74 28.51 2012-08-10 13:35:26.000 223 33455.18 391.28 2291.73 28.51 2012-08-10 13:35:27.000 223 33455.20 391.23 2291.71 28.51 2012-08-10 13:35:28.000 223 33455.10 391.25 2291.80 28.51 2012-08-10 13:35:29.000 223 33455.13 391.29 2291.78 28.51 2012-08-10 13:35:30.000 223 33455.11 391.24 2291.69 28.51 2012-08-10 13:35:31.000 223 33455.11 391.25 2291.76 28.51 2012-08-10 13:35:32.000 223 33455.11 391.25 2291.73 28.51 2012-08-10 13:35:33.000 223 33455.18 391.26 2291.79 28.51 2012-08-10 13:35:34.000 223 33455.17 391.25 2291.74 28.51 2012-08-10 13:35:35.000 223 33455.18 391.28 2291.70 28.51 2012-08-10 13:35:36.000 223 33455.15 391.30 2291.76 28.51 2012-08-10 13:35:36.000 223 33455.14 391.27 2291.79 28.51 2012-08-10 13:35:38.000 223 33455.12 391.32 2291.73 28.51 2012-08-10 13:35:39.000 223 33455.12 391.28 2291.75 28.51 2012-08-10 13:35:40.000 223 33455.12 391.26 2291.77 28.51 2012-08-10 13:35:41.000 223 33455.22 391.26 2291.64 28.51 2012-08-10 13:35:42.000 223 33455.23 391.30 2291.78 28.51 2012-08-10 13:35:43.000 223 33455.15 391.30 2291.70 28.51 2012-08-10 13:35:44.000 223 33455.15 391.28 2291.73 28.51 2012-08-10 13:35:45.000 223 33455.14 391.30 2291.70 28.51 2012-08-10 13:35:46.000 223 33455.14 391.26 2291.76 28.51 2012-08-10 13:35:47.000 223 33455.13 391.28 2291.79 28.51 2012-08-10 13:35:48.000 223 33455.21 391.23 2291.80 28.51 2012-08-10 13:35:49.000 223 33455.18 391.23 2291.71 28.51 2012-08-10 13:35:49.000 223 33455.17 391.32 2291.72 28.51 2012-08-10 13:35:51.000 223 33455.17 391.24 2291.73 28.51 2012-08-10 13:35:52.000 223 33455.20 391.30 2291.72 28.51 2012-08-10 13:35:53.000 223 33455.04 391.30 2291.66 28.51 2012-08-10 13:35:54.000 223 33455.14 391.28 2291.78 28.51 2012-08-10 13:35:55.000 223 33455.05 391.30 2291.68 28.51 2012-08-10 13:35:56.000 223 33455.10 391.26 2291.58 28.51 2012-08-10 13:35:57.000 223 33455.08 391.30 2291.76 28.51 2012-08-10 13:35:58.000 223 33455.02 391.26 2291.69 28.51 2012-08-10 13:35:59.000 223 33455.08 391.35 2291.81 28.51 2012-08-10 13:36:00.000 223 33455.24 391.29 2291.66 28.51 2012-08-10 13:36:01.000 223 33455.15 391.32 2291.66 28.51 2012-08-10 13:36:02.000 223 33455.15 391.28 2291.79 28.51 2012-08-10 13:36:03.000 223 33455.15 391.31 2291.67 28.51 2012-08-10 13:36:04.000 223 33455.24 391.27 2291.64 28.51 2012-08-10 13:36:05.000 223 33455.10 391.32 2291.75 28.51 2012-08-10 13:36:06.000 223 33455.04 391.33 2291.71 28.51 2012-08-10 13:36:07.000 223 33455.11 391.31 2291.67 28.51 2012-08-10 13:36:08.000 223 33455.14 391.28 2291.74 28.51 2012-08-10 13:36:09.000 223 33455.08 391.28 2291.72 28.51 2012-08-10 13:36:10.000 223 33454.99 391.29 2291.70 28.51 2012-08-10 13:36:11.000 223 33455.12 391.26 2291.69 28.51 2012-08-10 13:36:12.000 223 33455.12 391.22 2291.70 28.51 2012-08-10 13:36:13.000 223 33455.12 391.28 2291.72 28.51 2012-08-10 13:36:14.000 223 33455.08 391.27 2291.72 28.51 2012-08-10 13:36:15.000 223 33455.10 391.28 2291.69 28.51 2012-08-10 13:36:16.000 223 33455.01 391.22 2291.72 28.51 2012-08-10 13:36:17.000 223 33455.07 391.30 2291.63 28.51 2012-08-10 13:36:18.000 223 33455.10 391.27 2291.72 28.51 2012-08-10 13:36:19.000 223 33455.07 391.30 2291.67 28.51 2012-08-10 13:36:20.000 223 33455.06 391.31 2291.74 28.51 2012-08-10 13:36:21.000 223 33455.14 391.28 2291.69 28.51 2012-08-10 13:36:22.000 223 33455.05 391.26 2291.69 28.51 2012-08-10 13:36:23.000 223 33455.11 391.27 2291.68 28.51 2012-08-10 13:36:24.000 223 33455.13 391.28 2291.74 28.51 2012-08-10 13:36:25.000 223 33455.10 391.31 2291.70 28.51 2012-08-10 13:36:26.000 223 33455.02 391.25 2291.76 28.51 2012-08-10 13:36:27.000 223 33455.08 391.31 2291.69 28.51 2012-08-10 13:36:28.000 223 33455.12 391.24 2291.70 28.51 2012-08-10 13:36:29.000 223 33455.07 391.27 2291.73 28.51 2012-08-10 13:36:30.000 223 33454.96 391.26 2291.76 28.51 2012-08-10 13:36:30.000 223 33455.08 391.26 2291.72 28.51 2012-08-10 13:36:32.000 223 33455.03 391.28 2291.73 28.51 2012-08-10 13:36:33.000 223 33455.09 391.22 2291.70 28.51 2012-08-10 13:36:34.000 223 33455.17 391.31 2291.71 28.51 2012-08-10 13:36:35.000 223 33454.95 391.24 2291.75 28.51 2012-08-10 13:36:36.000 223 33455.01 391.21 2291.66 28.51 2012-08-10 13:36:37.000 223 33454.97 391.25 2291.66 28.51 2012-08-10 13:36:38.000 223 33455.02 391.28 2291.69 28.51 2012-08-10 13:36:39.000 223 33455.01 391.27 2291.69 28.51 2012-08-10 13:36:40.000 223 33455.10 391.32 2291.81 28.51 2012-08-10 13:36:41.000 223 33455.00 391.26 2291.64 28.51 2012-08-10 13:36:42.000 223 33455.18 391.27 2291.67 28.51 2012-08-10 13:36:43.000 223 33455.02 391.27 2291.70 28.51 2012-08-10 13:36:43.000 223 33455.04 391.30 2291.64 28.51 2012-08-10 13:36:45.000 223 33455.12 391.24 2291.74 28.51 2012-08-10 13:36:46.000 223 33455.08 391.22 2291.73 28.51 2012-08-10 13:36:47.000 223 33455.07 391.28 2291.73 28.51 2012-08-10 13:36:48.000 223 33455.07 391.25 2291.74 28.51 2012-08-10 13:36:49.000 223 33455.00 391.22 2291.70 28.51 2012-08-10 13:36:50.000 223 33455.11 391.25 2291.69 28.51 2012-08-10 13:36:51.000 223 33455.11 391.23 2291.67 28.51 2012-08-10 13:36:52.000 223 33455.13 391.28 2291.67 28.51 2012-08-10 13:36:53.000 223 33455.12 391.30 2291.67 28.51 2012-08-10 13:36:54.000 223 33455.13 391.24 2291.69 28.51 2012-08-10 13:36:55.000 223 33455.08 391.25 2291.61 28.51 2012-08-10 13:36:56.000 223 33455.06 391.23 2291.70 28.51 2012-08-10 13:36:57.000 223 33455.08 391.24 2291.65 28.51 2012-08-10 13:36:58.000 223 33455.14 391.25 2291.68 28.51 2012-08-10 13:36:59.000 223 33455.06 391.23 2291.68 28.51 2012-08-10 13:37:00.000 223 33455.11 391.26 2291.63 28.51 2012-08-10 13:37:01.000 223 33455.07 391.20 2291.64 28.51 2012-08-10 13:37:02.000 223 33455.03 391.19 2291.72 28.51 2012-08-10 13:37:03.000 223 33455.12 391.24 2291.70 28.51 2012-08-10 13:37:04.000 223 33455.11 391.19 2291.72 28.51 2012-08-10 13:37:05.000 223 33455.06 391.23 2291.66 28.51 2012-08-10 13:37:06.000 223 33455.07 391.21 2291.72 28.51 2012-08-10 13:37:07.000 223 33455.11 391.20 2291.66 28.51 2012-08-10 13:37:08.000 223 33455.11 391.23 2291.72 28.51 2012-08-10 13:37:09.000 223 33455.11 391.28 2291.61 28.51 2012-08-10 13:37:10.000 223 33455.08 391.22 2291.66 28.51 2012-08-10 13:37:11.000 223 33455.14 391.20 2291.73 28.51 2012-08-10 13:37:12.000 223 33455.18 391.22 2291.74 28.51 2012-08-10 13:37:13.000 223 33455.08 391.21 2291.68 28.51 2012-08-10 13:37:14.000 223 33455.17 391.20 2291.66 28.51 2012-08-10 13:37:15.000 223 33455.04 391.26 2291.66 28.51 2012-08-10 13:37:16.000 223 33455.15 391.18 2291.62 28.51 2012-08-10 13:37:17.000 223 33455.08 391.22 2291.63 28.51 2012-08-10 13:37:18.000 223 33455.11 391.22 2291.69 28.51 2012-08-10 13:37:19.000 223 33455.14 391.22 2291.67 28.51 2012-08-10 13:37:20.000 223 33455.14 391.24 2291.61 28.51 2012-08-10 13:37:21.000 223 33455.20 391.19 2291.64 28.51 2012-08-10 13:37:22.000 223 33455.16 391.19 2291.60 28.51 2012-08-10 13:37:23.000 223 33455.07 391.13 2291.61 28.51 2012-08-10 13:37:24.000 223 33455.17 391.19 2291.67 28.51 2012-08-10 13:37:24.000 223 33455.15 391.16 2291.59 28.51 2012-08-10 13:37:26.000 223 33455.26 391.20 2291.63 28.51 2012-08-10 13:37:27.000 223 33455.23 391.17 2291.66 28.51 2012-08-10 13:37:28.000 223 33455.11 391.20 2291.61 28.51 2012-08-10 13:37:29.000 223 33455.20 391.20 2291.57 28.51 2012-08-10 13:37:30.000 223 33455.20 391.11 2291.59 28.51 2012-08-10 13:37:31.000 223 33455.21 391.11 2291.63 28.51 2012-08-10 13:37:32.000 223 33455.24 391.19 2291.54 28.51 2012-08-10 13:37:33.000 223 33455.23 391.18 2291.57 28.51 2012-08-10 13:37:34.000 223 33455.30 391.18 2291.64 28.51 2012-08-10 13:37:35.000 223 33455.20 391.15 2291.62 28.51 2012-08-10 13:37:36.000 223 33455.28 391.15 2291.63 28.51 2012-08-10 13:37:37.000 223 33455.16 391.13 2291.60 28.51 2012-08-10 13:37:37.000 223 33455.20 391.16 2291.57 28.51 2012-08-10 13:37:39.000 223 33455.27 391.10 2291.54 28.51 2012-08-10 13:37:40.000 223 33455.27 391.15 2291.59 28.51 2012-08-10 13:37:41.000 223 33455.24 391.10 2291.63 28.51 2012-08-10 13:37:42.000 223 33455.16 391.17 2291.53 28.51 2012-08-10 13:37:43.000 223 33455.30 391.15 2291.48 28.51 2012-08-10 13:37:44.000 223 33455.23 391.15 2291.49 28.51 2012-08-10 13:37:45.000 223 33455.23 391.14 2291.53 28.51 2012-08-10 13:37:46.000 223 33455.32 391.12 2291.58 28.51 2012-08-10 13:37:47.000 223 33455.22 391.10 2291.58 28.51 2012-08-10 13:37:48.000 223 33455.26 391.11 2291.52 28.51 2012-08-10 13:37:49.000 223 33455.27 391.12 2291.57 28.51 2012-08-10 13:37:50.000 223 33455.32 391.08 2291.53 28.51 2012-08-10 13:37:51.000 223 33455.24 391.10 2291.48 28.51 2012-08-10 13:37:52.000 223 33455.36 391.15 2291.49 28.51 2012-08-10 13:37:53.000 223 33455.39 391.10 2291.48 28.51 2012-08-10 13:37:54.000 223 33455.22 391.07 2291.54 28.51 2012-08-10 13:37:55.000 223 33455.28 391.11 2291.55 28.51 2012-08-10 13:37:56.000 223 33455.27 391.05 2291.51 28.51 2012-08-10 13:37:57.000 223 33455.28 391.10 2291.44 28.51 2012-08-10 13:37:58.000 223 33455.28 391.09 2291.45 28.51 2012-08-10 13:37:59.000 223 33455.30 391.09 2291.56 28.51 2012-08-10 13:38:00.000 223 33455.38 391.07 2291.47 28.51 2012-08-10 13:38:01.000 223 33455.33 391.09 2291.50 28.51 2012-08-10 13:38:02.000 223 33455.34 391.10 2291.49 28.51 2012-08-10 13:38:03.000 223 33455.40 391.08 2291.46 28.51 2012-08-10 13:38:04.000 223 33455.40 391.10 2291.54 28.51 2012-08-10 13:38:05.000 223 33455.39 391.09 2291.54 28.51 2012-08-10 13:38:06.000 223 33455.46 391.14 2291.48 28.51 2012-08-10 13:38:07.000 223 33455.36 391.11 2291.47 28.51 2012-08-10 13:38:08.000 223 33455.40 391.08 2291.51 28.51 2012-08-10 13:38:09.000 223 33455.32 391.08 2291.53 28.51 2012-08-10 13:38:10.000 223 33455.42 391.08 2291.57 28.51 2012-08-10 13:38:11.000 223 33455.45 391.07 2291.54 28.51 2012-08-10 13:38:12.000 223 33455.32 391.04 2291.39 28.51 2012-08-10 13:38:13.000 223 33455.36 391.03 2291.43 28.51 2012-08-10 13:38:14.000 223 33455.35 391.07 2291.49 28.51 2012-08-10 13:38:15.000 223 33455.36 391.05 2291.47 28.51 2012-08-10 13:38:16.000 223 33455.35 391.05 2291.43 28.51 2012-08-10 13:38:17.000 223 33455.43 391.02 2291.36 28.51 2012-08-10 13:38:18.000 223 33455.42 391.06 2291.48 28.51 2012-08-10 13:38:18.000 223 33455.36 391.03 2291.43 28.51 2012-08-10 13:38:20.000 223 33455.51 391.01 2291.40 28.51 2012-08-10 13:38:21.000 223 33455.50 391.02 2291.48 28.51 2012-08-10 13:38:22.000 223 33455.51 391.04 2291.47 28.51 2012-08-10 13:38:23.000 223 33455.42 391.07 2291.42 28.51 2012-08-10 13:38:24.000 223 33455.40 391.04 2291.35 28.51 2012-08-10 13:38:25.000 223 33455.44 391.03 2291.36 28.51 2012-08-10 13:38:26.000 223 33455.52 391.05 2291.42 28.51 2012-08-10 13:38:27.000 223 33455.48 391.02 2291.41 28.51 2012-08-10 13:38:28.000 223 33455.44 391.03 2291.44 28.51 2012-08-10 13:38:29.000 223 33455.51 391.06 2291.42 28.51 2012-08-10 13:38:30.000 223 33455.42 391.05 2291.43 28.51 2012-08-10 13:38:31.000 223 33455.46 391.03 2291.42 28.51 2012-08-10 13:38:31.000 223 33455.51 391.07 2291.38 28.51 2012-08-10 13:38:33.000 223 33455.49 391.01 2291.32 28.51 2012-08-10 13:38:34.000 223 33455.56 391.07 2291.36 28.51 2012-08-10 13:38:35.000 223 33455.57 391.04 2291.43 28.51 2012-08-10 13:38:36.000 223 33455.51 391.04 2291.31 28.51 2012-08-10 13:38:37.000 223 33455.49 391.03 2291.30 28.51 2012-08-10 13:38:38.000 223 33455.58 391.05 2291.38 28.51 2012-08-10 13:38:39.000 223 33455.46 391.05 2291.39 28.51 2012-08-10 13:38:40.000 223 33455.57 390.99 2291.33 28.51 2012-08-10 13:38:41.000 223 33455.45 391.04 2291.33 28.51 2012-08-10 13:38:42.000 223 33455.66 391.05 2291.36 28.51 2012-08-10 13:38:43.000 223 33455.41 391.02 2291.36 28.51 2012-08-10 13:38:44.000 223 33455.50 391.04 2291.37 28.51 2012-08-10 13:38:45.000 223 33455.54 391.02 2291.33 28.51 2012-08-10 13:38:46.000 223 33455.59 391.01 2291.25 28.51 2012-08-10 13:38:47.000 223 33455.42 391.01 2291.39 28.51 2012-08-10 13:38:48.000 223 33455.51 391.03 2291.26 28.51 2012-08-10 13:38:49.000 223 33455.53 391.04 2291.28 28.51 2012-08-10 13:38:50.000 223 33455.60 391.03 2291.27 28.51 2012-08-10 13:38:51.000 223 33455.52 391.06 2291.34 28.51 2012-08-10 13:38:52.000 223 33455.53 391.06 2291.35 28.51 2012-08-10 13:38:53.000 223 33455.47 391.05 2291.26 28.51 2012-08-10 13:38:54.000 223 33455.51 391.03 2291.23 28.51 2012-08-10 13:38:55.000 223 33455.46 391.00 2291.29 28.51 2012-08-10 13:38:56.000 223 33455.58 391.02 2291.27 28.51 2012-08-10 13:38:57.000 223 33455.61 390.98 2291.28 28.51 2012-08-10 13:38:58.000 223 33455.52 391.04 2291.36 28.51 2012-08-10 13:38:59.000 223 33455.57 391.04 2291.32 28.51 2012-08-10 13:39:00.000 223 33455.58 391.01 2291.22 28.51 2012-08-10 13:39:01.000 223 33455.51 391.01 2291.25 28.51 2012-08-10 13:39:02.000 223 33455.63 390.99 2291.30 28.51 2012-08-10 13:39:03.000 223 33455.54 391.02 2291.35 28.51 2012-08-10 13:39:04.000 223 33455.57 391.01 2291.27 28.51 2012-08-10 13:39:05.000 223 33455.59 390.98 2291.29 28.51 2012-08-10 13:39:06.000 223 33455.55 390.98 2291.23 28.51 2012-08-10 13:39:07.000 223 33455.53 390.99 2291.24 28.51 2012-08-10 13:39:08.000 223 33455.56 391.00 2291.31 28.51 2012-08-10 13:39:09.000 223 33455.60 390.98 2291.24 28.51 2012-08-10 13:39:10.000 223 33455.56 391.00 2291.30 28.51 2012-08-10 13:39:11.000 223 33455.54 390.96 2291.27 28.51 2012-08-10 13:39:12.000 223 33455.52 390.99 2291.22 28.51 2012-08-10 13:39:12.000 223 33455.61 390.98 2291.18 28.51 2012-08-10 13:39:14.000 223 33455.58 390.95 2291.30 28.51 2012-08-10 13:39:15.000 223 33455.66 391.02 2291.37 28.51 2012-08-10 13:39:16.000 223 33455.57 391.00 2291.26 28.51 2012-08-10 13:39:17.000 223 33455.55 390.99 2291.17 28.51 2012-08-10 13:39:18.000 223 33455.53 390.98 2291.30 28.51 2012-08-10 13:39:19.000 223 33455.54 390.95 2291.29 28.51 2012-08-10 13:39:20.000 223 33455.64 391.01 2291.28 28.51 2012-08-10 13:39:21.000 223 33455.65 390.96 2291.25 28.51 2012-08-10 13:39:22.000 223 33455.60 390.98 2291.20 28.51 2012-08-10 13:39:23.000 223 33455.62 390.98 2291.19 28.51 2012-08-10 13:39:24.000 223 33455.70 391.02 2291.27 28.51 2012-08-10 13:39:25.000 223 33455.68 391.03 2291.27 28.51 2012-08-10 13:39:25.000 223 33455.67 390.99 2291.23 28.51 2012-08-10 13:39:27.000 223 33455.69 390.98 2291.29 28.51 2012-08-10 13:39:28.000 223 33455.67 391.05 2291.24 28.51 2012-08-10 13:39:29.000 223 33455.65 391.05 2291.27 28.51 2012-08-10 13:39:30.000 223 33455.62 391.03 2291.28 28.51 2012-08-10 13:39:31.000 223 33455.68 390.98 2291.27 28.51 2012-08-10 13:39:32.000 223 33455.67 391.00 2291.27 28.51 2012-08-10 13:39:33.000 223 33455.65 391.00 2291.23 28.51 2012-08-10 13:39:34.000 223 33455.58 391.00 2291.29 28.51 2012-08-10 13:39:35.000 223 33455.61 391.03 2291.20 28.51 2012-08-10 13:39:36.000 223 33455.58 390.95 2291.27 28.51 2012-08-10 13:39:37.000 223 33455.67 390.98 2291.28 28.51 2012-08-10 13:39:38.000 223 33455.60 390.96 2291.25 28.51 2012-08-10 13:39:39.000 223 33455.62 390.94 2291.23 28.51 2012-08-10 13:39:40.000 223 33455.54 391.01 2291.18 28.51 2012-08-10 13:39:41.000 223 33455.70 391.00 2291.26 28.51 2012-08-10 13:39:42.000 223 33455.59 390.96 2291.32 28.51 2012-08-10 13:39:43.000 223 33455.55 390.94 2291.29 28.51 2012-08-10 13:39:44.000 223 33455.70 391.00 2291.23 28.51 2012-08-10 13:39:45.000 223 33455.70 390.93 2291.29 28.51 2012-08-10 13:39:46.000 223 33455.74 390.98 2291.30 28.51 2012-08-10 13:39:47.000 223 33455.78 390.95 2291.23 28.51 2012-08-10 13:39:48.000 223 33455.70 390.93 2291.22 28.51 2012-08-10 13:39:49.000 223 33455.70 390.94 2291.23 28.51 2012-08-10 13:39:50.000 223 33455.65 390.91 2291.24 28.51 2012-08-10 13:39:51.000 223 33455.75 390.93 2291.24 28.51 2012-08-10 13:39:52.000 223 33455.77 390.94 2291.26 28.51 2012-08-10 13:39:53.000 223 33455.71 390.94 2291.22 28.51 2012-08-10 13:39:54.000 223 33455.69 390.94 2291.25 28.51 2012-08-10 13:39:55.000 223 33455.66 390.92 2291.20 28.51 2012-08-10 13:39:56.000 223 33455.71 390.91 2291.20 28.51 2012-08-10 13:39:57.000 223 33455.76 390.90 2291.17 28.51 2012-08-10 13:39:58.000 223 33455.71 390.94 2291.20 28.51 2012-08-10 13:39:59.000 223 33455.73 390.93 2291.24 28.51 2012-08-10 13:40:00.000 223 33455.70 390.92 2291.20 28.51 2012-08-10 13:40:01.000 223 33455.80 390.88 2291.13 28.51 2012-08-10 13:40:02.000 223 33455.75 390.88 2291.21 28.51 2012-08-10 13:40:03.000 223 33455.74 390.88 2291.18 28.51 2012-08-10 13:40:04.000 223 33455.85 390.91 2291.16 28.51 2012-08-10 13:40:05.000 223 33455.83 390.91 2291.17 28.51 2012-08-10 13:40:06.000 223 33455.77 390.90 2291.17 28.51 2012-08-10 13:40:06.000 223 33455.74 390.90 2291.16 28.51 2012-08-10 13:40:08.000 223 33455.85 390.89 2291.16 28.51 2012-08-10 13:40:09.000 223 33455.70 390.90 2291.21 28.51 2012-08-10 13:40:10.000 223 33455.83 390.92 2291.24 28.51 2012-08-10 13:40:11.000 223 33455.80 390.92 2291.16 28.51 2012-08-10 13:40:12.000 223 33455.85 390.90 2291.16 28.51 2012-08-10 13:40:13.000 223 33455.77 390.89 2291.18 28.51 2012-08-10 13:40:14.000 223 33455.83 390.90 2291.16 28.51 2012-08-10 13:40:15.000 223 33455.83 390.90 2291.19 28.51 2012-08-10 13:40:16.000 223 33455.77 390.88 2291.10 28.51 2012-08-10 13:40:17.000 223 33455.89 390.87 2291.17 28.51 2012-08-10 13:40:18.000 223 33455.79 390.87 2291.14 28.51 2012-08-10 13:40:19.000 223 33455.80 390.86 2291.16 28.51 2012-08-10 13:40:19.000 223 33455.83 390.84 2291.17 28.51 2012-08-10 13:40:21.000 223 33455.87 390.85 2291.03 28.51 2012-08-10 13:40:22.000 223 33455.88 390.86 2291.12 28.51 2012-08-10 13:40:23.000 223 33455.96 390.87 2291.13 28.51 2012-08-10 13:40:24.000 223 33455.87 390.89 2291.17 28.51 2012-08-10 13:40:25.000 223 33455.89 390.87 2291.14 28.51 2012-08-10 13:40:26.000 223 33455.86 390.83 2291.22 28.51 2012-08-10 13:40:27.000 223 33455.88 390.88 2291.14 28.51 2012-08-10 13:40:28.000 223 33455.92 390.86 2291.12 28.51 2012-08-10 13:40:29.000 223 33455.88 390.86 2291.15 28.51 2012-08-10 13:40:30.000 223 33455.92 390.81 2291.04 28.51 2012-08-10 13:40:31.000 223 33455.84 390.81 2290.99 28.51 2012-08-10 13:40:32.000 223 33455.82 390.83 2291.05 28.51 2012-08-10 13:40:33.000 223 33455.99 390.79 2291.15 28.51 2012-08-10 13:40:34.000 223 33455.82 390.84 2291.05 28.51 2012-08-10 13:40:35.000 223 33455.99 390.83 2291.10 28.51 2012-08-10 13:40:36.000 223 33455.99 390.85 2291.05 28.51 2012-08-10 13:40:37.000 223 33455.93 390.82 2291.07 28.51 2012-08-10 13:40:38.000 223 33455.95 390.80 2291.15 28.51 2012-08-10 13:40:39.000 223 33455.91 390.81 2291.04 28.51 2012-08-10 13:40:40.000 223 33455.88 390.79 2291.08 28.51 2012-08-10 13:40:41.000 223 33455.94 390.81 2291.12 28.51 2012-08-10 13:40:42.000 223 33455.95 390.82 2291.12 28.51 2012-08-10 13:40:43.000 223 33455.93 390.82 2291.03 28.51 2012-08-10 13:40:44.000 223 33455.94 390.82 2291.08 28.51 2012-08-10 13:40:45.000 223 33456.03 390.80 2291.04 28.51 2012-08-10 13:40:46.000 223 33455.92 390.83 2291.04 28.51 2012-08-10 13:40:47.000 223 33455.93 390.79 2290.98 28.51 2012-08-10 13:40:48.000 223 33456.00 390.82 2291.07 28.51 2012-08-10 13:40:49.000 223 33455.93 390.81 2291.00 28.51 2012-08-10 13:40:50.000 223 33455.96 390.76 2291.11 28.51 2012-08-10 13:40:51.000 223 33455.96 390.82 2291.05 28.51 2012-08-10 13:40:52.000 223 33455.94 390.85 2291.07 28.51 2012-08-10 13:40:53.000 223 33455.94 390.85 2291.04 28.51 2012-08-10 13:40:54.000 223 33456.00 390.81 2291.04 28.51 2012-08-10 13:40:55.000 223 33455.95 390.78 2291.03 28.51 2012-08-10 13:40:56.000 223 33456.01 390.84 2291.04 28.51 2012-08-10 13:40:57.000 223 33455.90 390.81 2291.04 28.51 2012-08-10 13:40:58.000 223 33455.91 390.81 2291.01 28.51 2012-08-10 13:40:59.000 223 33456.04 390.80 2291.01 28.51 2012-08-10 13:41:00.000 223 33456.03 390.80 2291.01 28.51 2012-08-10 13:41:00.000 223 33455.95 390.80 2291.10 28.51 2012-08-10 13:41:02.000 223 33455.85 390.85 2291.04 28.51 2012-08-10 13:41:03.000 223 33456.00 390.79 2291.10 28.51 2012-08-10 13:41:04.000 223 33455.87 390.75 2291.00 28.51 2012-08-10 13:41:05.000 223 33455.92 390.82 2291.05 28.51 2012-08-10 13:41:06.000 223 33455.98 390.78 2291.08 28.51 2012-08-10 13:41:07.000 223 33455.92 390.75 2291.03 28.51 2012-08-10 13:41:08.000 223 33455.96 390.82 2291.07 28.51 2012-08-10 13:41:09.000 223 33455.98 390.78 2291.09 28.51 2012-08-10 13:41:10.000 223 33455.86 390.82 2291.12 28.51 2012-08-10 13:41:11.000 223 33455.98 390.79 2291.03 28.51 2012-08-10 13:41:12.000 223 33455.98 390.81 2291.04 28.51 2012-08-10 13:41:13.000 223 33455.93 390.81 2291.01 28.51 2012-08-10 13:41:13.000 223 33455.96 390.82 2291.17 28.51 2012-08-10 13:41:15.000 223 33455.99 390.85 2291.07 28.51 2012-08-10 13:41:16.000 223 33455.96 390.80 2291.06 28.51 2012-08-10 13:41:17.000 223 33455.96 390.84 2291.05 28.51 2012-08-10 13:41:18.000 223 33455.84 390.80 2291.08 28.51 2012-08-10 13:41:19.000 223 33455.90 390.81 2291.10 28.51 2012-08-10 13:41:20.000 223 33455.91 390.79 2291.07 28.51 2012-08-10 13:41:21.000 223 33455.89 390.82 2291.12 28.51 2012-08-10 13:41:22.000 223 33455.85 390.81 2291.11 28.51 2012-08-10 13:41:23.000 223 33455.88 390.83 2291.01 28.51 2012-08-10 13:41:24.000 223 33455.86 390.84 2290.98 28.51 2012-08-10 13:41:25.000 223 33455.86 390.81 2291.04 28.51 2012-08-10 13:41:26.000 223 33455.88 390.86 2291.10 28.51 2012-08-10 13:41:27.000 223 33455.91 390.86 2291.15 28.51 2012-08-10 13:41:28.000 223 33455.84 390.84 2291.07 28.51 2012-08-10 13:41:29.000 223 33455.93 390.83 2291.14 28.51 2012-08-10 13:41:30.000 223 33455.85 390.84 2291.16 28.51 2012-08-10 13:41:31.000 223 33455.84 390.83 2291.18 28.51 2012-08-10 13:41:32.000 223 33455.90 390.81 2291.11 28.51 2012-08-10 13:41:33.000 223 33455.96 390.80 2291.13 28.51 2012-08-10 13:41:34.000 223 33455.86 390.80 2291.05 28.51 2012-08-10 13:41:35.000 223 33455.95 390.87 2291.02 28.51 2012-08-10 13:41:36.000 223 33455.82 390.84 2291.10 28.51 2012-08-10 13:41:37.000 223 33455.88 390.80 2291.10 28.51 2012-08-10 13:41:38.000 223 33455.87 390.86 2291.08 28.51 2012-08-10 13:41:39.000 223 33455.83 390.85 2291.08 28.51 2012-08-10 13:41:40.000 223 33456.01 390.82 2291.10 28.51 2012-08-10 13:41:41.000 223 33455.93 390.82 2291.07 28.51 2012-08-10 13:41:42.000 223 33455.91 390.83 2291.11 28.51 2012-08-10 13:41:43.000 223 33455.89 390.81 2291.08 28.51 2012-08-10 13:41:44.000 223 33455.91 390.81 2291.10 28.51 2012-08-10 13:41:45.000 223 33455.84 390.84 2291.17 28.51 2012-08-10 13:41:46.000 223 33455.79 390.81 2291.04 28.51 2012-08-10 13:41:47.000 223 33455.93 390.83 2291.08 28.51 2012-08-10 13:41:48.000 223 33455.93 390.81 2291.14 28.51 2012-08-10 13:41:49.000 223 33455.83 390.81 2291.12 28.51 2012-08-10 13:41:50.000 223 33455.91 390.82 2291.10 28.51 2012-08-10 13:41:51.000 223 33455.83 390.79 2291.11 28.51 2012-08-10 13:41:52.000 223 33455.84 390.81 2291.17 28.51 2012-08-10 13:41:53.000 223 33455.81 390.79 2291.12 28.51 2012-08-10 13:41:54.000 223 33455.96 390.85 2291.06 28.51 2012-08-10 13:41:54.000 223 33455.91 390.85 2291.11 28.51 2012-08-10 13:41:56.000 223 33455.95 390.79 2291.19 28.51 2012-08-10 13:41:57.000 223 33455.92 390.86 2291.11 28.51 2012-08-10 13:41:58.000 223 33455.92 390.81 2291.12 28.51 2012-08-10 13:41:59.000 223 33455.89 390.81 2291.18 28.51 2012-08-10 13:42:00.000 223 33455.98 390.82 2291.08 28.51 2012-08-10 13:42:01.000 223 33455.94 390.82 2291.11 28.51 2012-08-10 13:42:02.000 223 33456.01 390.80 2291.18 28.51 2012-08-10 13:42:03.000 223 33455.97 390.80 2291.08 28.51 2012-08-10 13:42:04.000 223 33455.86 390.79 2291.12 28.51 2012-08-10 13:42:05.000 223 33455.93 390.84 2291.19 28.51 2012-08-10 13:42:06.000 223 33455.88 390.81 2291.06 28.51 2012-08-10 13:42:07.000 223 33455.76 390.79 2291.05 28.51 2012-08-10 13:42:07.000 223 33455.91 390.81 2291.14 28.51 2012-08-10 13:42:09.000 223 33455.98 390.79 2291.16 28.51 2012-08-10 13:42:10.000 223 33455.89 390.77 2291.13 28.51 2012-08-10 13:42:11.000 223 33455.93 390.85 2291.14 28.51 2012-08-10 13:42:12.000 223 33455.93 390.77 2291.14 28.51 2012-08-10 13:42:13.000 223 33455.85 390.77 2291.15 28.51 2012-08-10 13:42:14.000 223 33455.90 390.79 2291.14 28.51 2012-08-10 13:42:15.000 223 33455.83 390.75 2291.07 28.51 2012-08-10 13:42:16.000 223 33455.90 390.79 2291.09 28.51 2012-08-10 13:42:17.000 223 33455.97 390.80 2291.04 28.51 2012-08-10 13:42:18.000 223 33455.98 390.77 2291.12 28.51 2012-08-10 13:42:19.000 223 33455.88 390.79 2291.11 28.51 2012-08-10 13:42:20.000 223 33455.95 390.75 2291.10 28.51 2012-08-10 13:42:21.000 223 33455.91 390.77 2291.11 28.51 2012-08-10 13:42:22.000 223 33455.91 390.74 2291.14 28.51 2012-08-10 13:42:23.000 223 33456.00 390.78 2291.07 28.51 2012-08-10 13:42:24.000 223 33456.03 390.81 2291.18 28.51 2012-08-10 13:42:25.000 223 33455.96 390.79 2291.11 28.51 2012-08-10 13:42:26.000 223 33455.96 390.78 2291.09 28.51 2012-08-10 13:42:27.000 223 33455.96 390.77 2291.11 28.51 2012-08-10 13:42:28.000 223 33455.98 390.80 2291.14 28.51 2012-08-10 13:42:29.000 223 33456.02 390.75 2291.06 28.51 2012-08-10 13:42:30.000 223 33455.93 390.76 2291.11 28.51 2012-08-10 13:42:31.000 223 33455.98 390.76 2291.05 28.51 2012-08-10 13:42:32.000 223 33456.00 390.75 2291.07 28.51 2012-08-10 13:42:33.000 223 33455.97 390.74 2291.03 28.51 2012-08-10 13:42:34.000 223 33456.03 390.74 2291.11 28.51 2012-08-10 13:42:35.000 223 33455.96 390.74 2291.05 28.51 2012-08-10 13:42:36.000 223 33455.98 390.68 2291.06 28.51 2012-08-10 13:42:37.000 223 33455.96 390.69 2290.98 28.51 2012-08-10 13:42:38.000 223 33455.93 390.75 2291.03 28.51 2012-08-10 13:42:39.000 223 33456.01 390.74 2291.05 28.51 2012-08-10 13:42:40.000 223 33456.00 390.75 2291.10 28.51 2012-08-10 13:42:41.000 223 33455.93 390.72 2291.08 28.51 2012-08-10 13:42:42.000 223 33456.10 390.76 2291.15 28.51 2012-08-10 13:42:43.000 223 33456.04 390.73 2291.12 28.51 2012-08-10 13:42:44.000 223 33456.13 390.71 2291.03 28.51 2012-08-10 13:42:45.000 223 33455.99 390.68 2291.07 28.51 2012-08-10 13:42:46.000 223 33456.01 390.74 2291.02 28.51 2012-08-10 13:42:47.000 223 33456.12 390.69 2291.11 28.51 2012-08-10 13:42:48.000 223 33455.96 390.75 2291.05 28.51 2012-08-10 13:42:48.000 223 33456.11 390.69 2291.02 28.51 2012-08-10 13:42:50.000 223 33456.14 390.68 2291.02 28.51 2012-08-10 13:42:51.000 223 33456.07 390.69 2291.07 28.51 2012-08-10 13:42:52.000 223 33456.11 390.69 2291.05 28.51 2012-08-10 13:42:53.000 223 33456.10 390.72 2291.02 28.51 2012-08-10 13:42:54.000 223 33456.17 390.74 2291.02 28.51 2012-08-10 13:42:55.000 223 33456.12 390.74 2290.99 28.51 2012-08-10 13:42:56.000 223 33456.08 390.68 2291.03 28.51 2012-08-10 13:42:57.000 223 33456.17 390.73 2291.04 28.51 2012-08-10 13:42:58.000 223 33456.11 390.70 2290.97 28.51 2012-08-10 13:42:59.000 223 33456.22 390.73 2290.92 28.51 2012-08-10 13:43:00.000 223 33456.17 390.72 2291.10 28.51 2012-08-10 13:43:01.000 223 33456.01 390.72 2291.07 28.51 2012-08-10 13:43:01.000 223 33456.07 390.71 2290.98 28.51 2012-08-10 13:43:03.000 223 33456.17 390.70 2291.02 28.51 2012-08-10 13:43:04.000 223 33456.06 390.68 2291.01 28.51 2012-08-10 13:43:05.000 223 33456.11 390.70 2291.04 28.51 2012-08-10 13:43:06.000 223 33456.16 390.65 2291.04 28.51 2012-08-10 13:43:07.000 223 33456.17 390.68 2291.02 28.51 2012-08-10 13:43:08.000 223 33456.16 390.70 2291.02 28.51 2012-08-10 13:43:09.000 223 33456.24 390.72 2291.04 28.51 2012-08-10 13:43:10.000 223 33456.23 390.71 2290.97 28.51 2012-08-10 13:43:11.000 223 33456.07 390.68 2290.94 28.51 2012-08-10 13:43:12.000 223 33456.18 390.68 2291.00 28.51 2012-08-10 13:43:13.000 223 33456.16 390.70 2291.04 28.51 2012-08-10 13:43:14.000 223 33456.16 390.70 2290.93 28.51 2012-08-10 13:43:15.000 223 33456.13 390.67 2291.04 28.51 2012-08-10 13:43:16.000 223 33456.13 390.69 2291.02 28.51 2012-08-10 13:43:17.000 223 33456.24 390.70 2291.02 28.51 2012-08-10 13:43:18.000 223 33456.19 390.72 2291.04 28.51 2012-08-10 13:43:19.000 223 33456.16 390.71 2290.99 28.51 2012-08-10 13:43:20.000 223 33456.20 390.68 2291.02 28.51 2012-08-10 13:43:21.000 223 33456.22 390.68 2291.01 28.51 2012-08-10 13:43:22.000 223 33456.16 390.66 2290.94 28.51 2012-08-10 13:43:23.000 223 33456.05 390.68 2291.05 28.51 2012-08-10 13:43:24.000 223 33456.29 390.70 2290.96 28.51 2012-08-10 13:43:25.000 223 33456.26 390.66 2291.00 28.51 2012-08-10 13:43:26.000 223 33456.26 390.67 2291.06 28.51 2012-08-10 13:43:27.000 223 33456.24 390.70 2291.05 28.51 2012-08-10 13:43:28.000 223 33456.20 390.68 2291.03 28.51 2012-08-10 13:43:29.000 223 33456.22 390.67 2291.01 28.51 2012-08-10 13:43:30.000 223 33456.24 390.71 2291.13 28.51 2012-08-10 13:43:31.000 223 33456.18 390.73 2291.09 28.51 2012-08-10 13:43:32.000 223 33456.23 390.68 2291.02 28.51 2012-08-10 13:43:33.000 223 33456.28 390.72 2291.01 28.51 2012-08-10 13:43:34.000 223 33456.24 390.65 2290.99 28.51 2012-08-10 13:43:35.000 223 33456.17 390.68 2290.99 28.51 2012-08-10 13:43:36.000 223 33456.26 390.68 2291.07 28.51 2012-08-10 13:43:37.000 223 33456.26 390.70 2291.08 28.51 2012-08-10 13:43:38.000 223 33456.23 390.70 2290.99 28.51 2012-08-10 13:43:39.000 223 33456.32 390.66 2290.97 28.51 2012-08-10 13:43:40.000 223 33456.18 390.66 2290.91 28.51 2012-08-10 13:43:41.000 223 33456.35 390.68 2291.05 28.51 2012-08-10 13:43:42.000 223 33456.20 390.70 2290.88 28.51 2012-08-10 13:43:42.000 223 33456.14 390.68 2290.84 28.51 2012-08-10 13:43:44.000 223 33456.23 390.71 2291.01 28.51 2012-08-10 13:43:45.000 223 33456.33 390.66 2290.98 28.51 2012-08-10 13:43:46.000 223 33456.22 390.66 2290.95 28.51 2012-08-10 13:43:47.000 223 33456.33 390.69 2290.98 28.51 2012-08-10 13:43:48.000 223 33456.23 390.66 2290.96 28.51 2012-08-10 13:43:49.000 223 33456.22 390.65 2291.02 28.51 2012-08-10 13:43:50.000 223 33456.25 390.69 2291.00 28.51 2012-08-10 13:43:51.000 223 33456.21 390.67 2291.03 28.51 2012-08-10 13:43:52.000 223 33456.18 390.61 2291.02 28.51 2012-08-10 13:43:53.000 223 33456.23 390.68 2290.94 28.51 2012-08-10 13:43:54.000 223 33456.16 390.67 2291.06 28.51 2012-08-10 13:43:55.000 223 33456.22 390.65 2291.05 28.51 2012-08-10 13:43:55.000 223 33456.22 390.64 2290.98 28.51 2012-08-10 13:43:57.000 223 33456.30 390.65 2290.96 28.51 2012-08-10 13:43:58.000 223 33456.20 390.66 2291.02 28.51 2012-08-10 13:43:59.000 223 33456.22 390.69 2290.98 28.51 2012-08-10 13:44:00.000 223 33456.25 390.69 2290.99 28.51 2012-08-10 13:44:01.000 223 33456.24 390.64 2290.96 28.51 2012-08-10 13:44:02.000 223 33456.23 390.65 2290.94 28.51 2012-08-10 13:44:03.000 223 33456.25 390.68 2291.02 28.51 2012-08-10 13:44:04.000 223 33456.17 390.63 2291.02 28.51 2012-08-10 13:44:05.000 223 33456.21 390.67 2291.06 28.51 2012-08-10 13:44:06.000 223 33456.19 390.69 2290.99 28.51 2012-08-10 13:44:07.000 223 33456.24 390.67 2291.05 28.51 2012-08-10 13:44:08.000 223 33456.20 390.62 2291.05 28.51 2012-08-10 13:44:09.000 223 33456.31 390.64 2291.03 28.51 2012-08-10 13:44:10.000 223 33456.20 390.63 2291.04 28.51 2012-08-10 13:44:11.000 223 33456.23 390.69 2291.05 28.51 2012-08-10 13:44:12.000 223 33456.11 390.67 2290.98 28.51 2012-08-10 13:44:13.000 223 33456.25 390.68 2290.98 28.51 2012-08-10 13:44:14.000 223 33456.19 390.62 2290.94 28.51 2012-08-10 13:44:15.000 223 33456.18 390.69 2290.99 28.51 2012-08-10 13:44:16.000 223 33456.16 390.70 2290.89 28.51 2012-08-10 13:44:17.000 223 33456.21 390.62 2291.05 28.51 2012-08-10 13:44:18.000 223 33456.18 390.66 2291.10 28.51 2012-08-10 13:44:19.000 223 33456.19 390.66 2291.05 28.51 2012-08-10 13:44:20.000 223 33456.21 390.64 2291.03 28.51 2012-08-10 13:44:21.000 223 33456.16 390.64 2291.08 28.51 2012-08-10 13:44:22.000 223 33456.07 390.66 2291.01 28.51 2012-08-10 13:44:23.000 223 33456.25 390.66 2291.01 28.51 2012-08-10 13:44:24.000 223 33456.25 390.67 2291.01 28.51 2012-08-10 13:44:25.000 223 33456.20 390.62 2290.98 28.51 2012-08-10 13:44:26.000 223 33456.19 390.69 2291.04 28.51 2012-08-10 13:44:27.000 223 33456.29 390.63 2291.05 28.51 2012-08-10 13:44:28.000 223 33456.22 390.64 2290.98 28.51 2012-08-10 13:44:29.000 223 33456.07 390.70 2291.00 28.51 2012-08-10 13:44:30.000 223 33456.26 390.66 2291.03 28.51 2012-08-10 13:44:31.000 223 33456.20 390.66 2291.08 28.51 2012-08-10 13:44:32.000 223 33456.19 390.69 2290.98 28.51 2012-08-10 13:44:33.000 223 33456.28 390.64 2291.04 28.51 2012-08-10 13:44:34.000 223 33456.16 390.70 2291.03 28.51 2012-08-10 13:44:35.000 223 33456.26 390.64 2291.01 28.51 2012-08-10 13:44:36.000 223 33456.22 390.68 2291.01 28.51 2012-08-10 13:44:36.000 223 33456.22 390.67 2290.91 28.51 2012-08-10 13:44:38.000 223 33456.20 390.70 2290.96 28.51 2012-08-10 13:44:39.000 223 33456.18 390.67 2291.04 28.51 2012-08-10 13:44:40.000 223 33456.16 390.68 2291.01 28.51 2012-08-10 13:44:41.000 223 33456.10 390.65 2291.03 28.51 2012-08-10 13:44:42.000 223 33456.14 390.69 2291.02 28.51 2012-08-10 13:44:43.000 223 33456.21 390.65 2291.01 28.51 2012-08-10 13:44:44.000 223 33456.20 390.63 2291.06 28.51 2012-08-10 13:44:45.000 223 33456.20 390.67 2290.97 28.51 2012-08-10 13:44:46.000 223 33456.15 390.65 2290.95 28.51 2012-08-10 13:44:47.000 223 33456.20 390.66 2291.05 28.51 2012-08-10 13:44:48.000 223 33455.99 390.68 2291.05 28.51 2012-08-10 13:44:49.000 223 33456.11 390.70 2291.03 28.51 2012-08-10 13:44:49.000 223 33456.19 390.68 2291.07 28.51 2012-08-10 13:44:51.000 223 33456.14 390.68 2291.01 28.51 2012-08-10 13:44:52.000 223 33456.19 390.71 2291.01 28.51 2012-08-10 13:44:53.000 223 33456.18 390.69 2290.96 28.51 2012-08-10 13:44:54.000 223 33456.16 390.70 2291.02 28.51 2012-08-10 13:44:55.000 223 33456.15 390.68 2291.01 28.51 2012-08-10 13:44:56.000 223 33456.22 390.71 2291.03 28.51 2012-08-10 13:44:57.000 223 33456.14 390.68 2290.97 28.51 2012-08-10 13:44:58.000 223 33456.18 390.70 2291.05 28.51 2012-08-10 13:44:59.000 223 33456.13 390.68 2291.02 28.51 2012-08-10 13:45:00.000 223 33456.12 390.72 2290.98 28.51 2012-08-10 13:45:01.000 223 33456.13 390.69 2290.96 28.51 2012-08-10 13:45:02.000 223 33456.21 390.70 2290.97 28.51 2012-08-10 13:45:03.000 223 33456.03 390.65 2290.97 28.51 2012-08-10 13:45:04.000 223 33456.13 390.70 2291.02 28.51 2012-08-10 13:45:05.000 223 33456.13 390.70 2290.98 28.51 2012-08-10 13:45:06.000 223 33456.06 390.70 2291.03 28.51 2012-08-10 13:45:07.000 223 33456.04 390.69 2291.01 28.51 2012-08-10 13:45:08.000 223 33456.10 390.70 2291.07 28.51 2012-08-10 13:45:09.000 223 33456.11 390.73 2291.04 28.51 2012-08-10 13:45:10.000 223 33456.15 390.66 2291.02 28.51 2012-08-10 13:45:11.000 223 33456.07 390.71 2290.95 28.51 2012-08-10 13:45:12.000 223 33456.10 390.70 2290.99 28.51 2012-08-10 13:45:13.000 223 33456.04 390.70 2291.01 28.51 2012-08-10 13:45:14.000 223 33456.08 390.73 2291.02 28.51 2012-08-10 13:45:15.000 223 33456.04 390.70 2291.10 28.51 2012-08-10 13:45:16.000 223 33455.96 390.70 2291.07 28.51 2012-08-10 13:45:17.000 223 33456.08 390.73 2291.04 28.51 2012-08-10 13:45:18.000 223 33456.08 390.74 2290.98 28.51 2012-08-10 13:45:19.000 223 33456.04 390.71 2291.01 28.51 2012-08-10 13:45:20.000 223 33456.13 390.72 2291.06 28.51 2012-08-10 13:45:21.000 223 33455.95 390.70 2291.10 28.51 2012-08-10 13:45:22.000 223 33456.03 390.73 2291.01 28.51 2012-08-10 13:45:23.000 223 33456.04 390.76 2291.20 28.51 2012-08-10 13:45:24.000 223 33456.01 390.74 2291.07 28.51 2012-08-10 13:45:25.000 223 33456.06 390.72 2291.05 28.51 2012-08-10 13:45:26.000 223 33455.95 390.76 2291.11 28.51 2012-08-10 13:45:27.000 223 33455.98 390.72 2291.08 28.51 2012-08-10 13:45:28.000 223 33456.02 390.76 2291.13 28.51 2012-08-10 13:45:29.000 223 33456.00 390.74 2291.10 28.51 2012-08-10 13:45:30.000 223 33455.96 390.78 2291.07 28.51 2012-08-10 13:45:30.000 223 33455.91 390.73 2291.12 28.51 2012-08-10 13:45:32.000 223 33455.93 390.78 2291.10 28.51 2012-08-10 13:45:33.000 223 33456.00 390.75 2291.13 28.51 2012-08-10 13:45:34.000 223 33455.89 390.76 2291.03 28.51 2012-08-10 13:45:35.000 223 33455.99 390.75 2291.11 28.51 2012-08-10 13:45:36.000 223 33456.09 390.77 2291.20 28.51 2012-08-10 13:45:37.000 223 33455.97 390.77 2291.12 28.51 2012-08-10 13:45:38.000 223 33455.97 390.78 2291.15 28.51 2012-08-10 13:45:39.000 223 33455.94 390.79 2291.15 28.51 2012-08-10 13:45:40.000 223 33455.94 390.78 2291.18 28.51 2012-08-10 13:45:41.000 223 33455.95 390.79 2291.16 28.51 2012-08-10 13:45:42.000 223 33455.97 390.76 2291.11 28.51 2012-08-10 13:45:43.000 223 33455.92 390.75 2291.09 28.51 2012-08-10 13:45:43.000 223 33455.93 390.78 2291.10 28.51 2012-08-10 13:45:45.000 223 33455.92 390.77 2291.16 28.51 2012-08-10 13:45:46.000 223 33455.98 390.75 2291.17 28.51 2012-08-10 13:45:47.000 223 33455.86 390.75 2291.18 28.51 2012-08-10 13:45:48.000 223 33455.86 390.77 2291.16 28.51 2012-08-10 13:45:49.000 223 33455.82 390.77 2291.22 28.51 2012-08-10 13:45:50.000 223 33455.86 390.76 2291.24 28.51 2012-08-10 13:45:51.000 223 33455.86 390.78 2291.16 28.51 2012-08-10 13:45:52.000 223 33455.82 390.77 2291.23 28.51 2012-08-10 13:45:53.000 223 33455.82 390.81 2291.18 28.51 2012-08-10 13:45:54.000 223 33455.91 390.78 2291.19 28.51 2012-08-10 13:45:55.000 223 33455.93 390.77 2291.10 28.51 2012-08-10 13:45:56.000 223 33455.83 390.78 2291.11 28.51 2012-08-10 13:45:57.000 223 33455.87 390.78 2291.17 28.51 2012-08-10 13:45:58.000 223 33455.71 390.76 2291.24 28.51 2012-08-10 13:45:59.000 223 33455.95 390.82 2291.22 28.51 2012-08-10 13:46:00.000 223 33455.89 390.83 2291.24 28.51 2012-08-10 13:46:01.000 223 33455.73 390.83 2291.20 28.51 2012-08-10 13:46:02.000 223 33455.83 390.78 2291.28 28.51 2012-08-10 13:46:03.000 223 33455.81 390.82 2291.24 28.51 2012-08-10 13:46:04.000 223 33455.80 390.83 2291.16 28.51 2012-08-10 13:46:05.000 223 33455.78 390.86 2291.26 28.51 2012-08-10 13:46:06.000 223 33455.81 390.86 2291.30 28.51 2012-08-10 13:46:07.000 223 33455.86 390.82 2291.27 28.51 2012-08-10 13:46:08.000 223 33455.87 390.80 2291.29 28.51 2012-08-10 13:46:09.000 223 33455.77 390.78 2291.33 28.51 2012-08-10 13:46:10.000 223 33455.83 390.84 2291.32 28.51 2012-08-10 13:46:11.000 223 33455.76 390.84 2291.26 28.51 2012-08-10 13:46:12.000 223 33455.77 390.80 2291.20 28.51 2012-08-10 13:46:13.000 223 33455.88 390.86 2291.23 28.51 2012-08-10 13:46:14.000 223 33455.72 390.85 2291.26 28.51 2012-08-10 13:46:15.000 223 33455.73 390.84 2291.35 28.51 2012-08-10 13:46:16.000 223 33455.82 390.82 2291.27 28.51 2012-08-10 13:46:17.000 223 33455.76 390.87 2291.21 28.51 2012-08-10 13:46:18.000 223 33455.77 390.83 2291.40 28.51 2012-08-10 13:46:19.000 223 33455.60 390.80 2291.30 28.51 2012-08-10 13:46:20.000 223 33455.73 390.80 2291.32 28.51 2012-08-10 13:46:21.000 223 33455.70 390.84 2291.31 28.51 2012-08-10 13:46:22.000 223 33455.75 390.89 2291.23 28.51 2012-08-10 13:46:23.000 223 33455.76 390.82 2291.32 28.51 2012-08-10 13:46:24.000 223 33455.75 390.89 2291.29 28.51 2012-08-10 13:46:24.000 223 33455.76 390.87 2291.32 28.51 2012-08-10 13:46:26.000 223 33455.73 390.85 2291.25 28.51 2012-08-10 13:46:27.000 223 33455.65 390.80 2291.35 28.51 2012-08-10 13:46:28.000 223 33455.75 390.79 2291.25 28.51 2012-08-10 13:46:29.000 223 33455.77 390.84 2291.27 28.51 2012-08-10 13:46:30.000 223 33455.72 390.85 2291.30 28.51 2012-08-10 13:46:31.000 223 33455.78 390.82 2291.32 28.51 2012-08-10 13:46:32.000 223 33455.62 390.82 2291.36 28.51 2012-08-10 13:46:33.000 223 33455.74 390.80 2291.22 28.51 2012-08-10 13:46:34.000 223 33455.71 390.88 2291.32 28.51 2012-08-10 13:46:35.000 223 33455.70 390.84 2291.30 28.51 2012-08-10 13:46:36.000 223 33455.68 390.83 2291.32 28.51 2012-08-10 13:46:37.000 223 33455.82 390.83 2291.35 28.51 2012-08-10 13:46:37.000 223 33455.66 390.83 2291.38 28.51 2012-08-10 13:46:39.000 223 33455.67 390.85 2291.39 28.51 2012-08-10 13:46:40.000 223 33455.72 390.84 2291.32 28.51 2012-08-10 13:46:41.000 223 33455.76 390.82 2291.35 28.51 2012-08-10 13:46:42.000 223 33455.65 390.86 2291.33 28.51 2012-08-10 13:46:43.000 223 33455.72 390.85 2291.31 28.51 2012-08-10 13:46:44.000 223 33455.71 390.88 2291.32 28.51 2012-08-10 13:46:45.000 223 33455.78 390.86 2291.28 28.51 2012-08-10 13:46:46.000 223 33455.66 390.80 2291.38 28.51 2012-08-10 13:46:47.000 223 33455.73 390.83 2291.29 28.51 2012-08-10 13:46:48.000 223 33455.80 390.87 2291.42 28.51 2012-08-10 13:46:49.000 223 33455.69 390.83 2291.35 28.51 2012-08-10 13:46:50.000 223 33455.65 390.81 2291.38 28.51 2012-08-10 13:46:51.000 223 33455.68 390.85 2291.36 28.51 2012-08-10 13:46:52.000 223 33455.68 390.81 2291.38 28.51 2012-08-10 13:46:53.000 223 33455.65 390.84 2291.34 28.51 2012-08-10 13:46:54.000 223 33455.67 390.84 2291.27 28.51 2012-08-10 13:46:55.000 223 33455.76 390.88 2291.30 28.51 2012-08-10 13:46:56.000 223 33455.70 390.84 2291.32 28.51 2012-08-10 13:46:57.000 223 33455.70 390.84 2291.33 28.51 2012-08-10 13:46:58.000 223 33455.67 390.85 2291.35 28.51 2012-08-10 13:46:59.000 223 33455.67 390.88 2291.35 28.51 2012-08-10 13:47:00.000 223 33455.67 390.92 2291.26 28.51 2012-08-10 13:47:01.000 223 33455.65 390.87 2291.37 28.51 2012-08-10 13:47:02.000 223 33455.63 390.84 2291.37 28.51 2012-08-10 13:47:03.000 223 33455.73 390.85 2291.33 28.51 2012-08-10 13:47:04.000 223 33455.65 390.88 2291.35 28.51 2012-08-10 13:47:05.000 223 33455.58 390.82 2291.33 28.51 2012-08-10 13:47:06.000 223 33455.70 390.90 2291.33 28.51 2012-08-10 13:47:07.000 223 33455.67 390.88 2291.36 28.51 2012-08-10 13:47:08.000 223 33455.75 390.88 2291.36 28.51 2012-08-10 13:47:09.000 223 33455.61 390.88 2291.39 28.51 2012-08-10 13:47:10.000 223 33455.68 390.90 2291.35 28.51 2012-08-10 13:47:11.000 223 33455.82 390.85 2291.34 28.51 2012-08-10 13:47:12.000 223 33455.67 390.87 2291.39 28.51 2012-08-10 13:47:13.000 223 33455.68 390.90 2291.38 28.51 2012-08-10 13:47:14.000 223 33455.69 390.88 2291.30 28.51 2012-08-10 13:47:15.000 223 33455.70 390.85 2291.35 28.51 2012-08-10 13:47:16.000 223 33455.64 390.85 2291.33 28.51 2012-08-10 13:47:17.000 223 33455.58 390.87 2291.28 28.51 2012-08-10 13:47:18.000 223 33455.72 390.87 2291.32 28.51 2012-08-10 13:47:18.000 223 33455.59 390.87 2291.25 28.51 2012-08-10 13:47:20.000 223 33455.71 390.88 2291.28 28.51 2012-08-10 13:47:21.000 223 33455.70 390.89 2291.34 28.51 2012-08-10 13:47:22.000 223 33455.75 390.90 2291.38 28.51 2012-08-10 13:47:23.000 223 33455.60 390.87 2291.43 28.51 2012-08-10 13:47:24.000 223 33455.65 390.88 2291.38 28.51 2012-08-10 13:47:25.000 223 33455.64 390.83 2291.31 28.51 2012-08-10 13:47:26.000 223 33455.61 390.82 2291.34 28.51 2012-08-10 13:47:27.000 223 33455.72 390.85 2291.32 28.51 2012-08-10 13:47:28.000 223 33455.66 390.81 2291.39 28.51 2012-08-10 13:47:29.000 223 33455.65 390.87 2291.34 28.51 2012-08-10 13:47:30.000 223 33455.83 390.87 2291.30 28.51 2012-08-10 13:47:31.000 223 33455.61 390.85 2291.30 28.51 2012-08-10 13:47:31.000 223 33455.65 390.84 2291.33 28.51 2012-08-10 13:47:33.000 223 33455.65 390.87 2291.36 28.51 2012-08-10 13:47:34.000 223 33455.61 390.85 2291.38 28.51 2012-08-10 13:47:35.000 223 33455.71 390.90 2291.33 28.51 2012-08-10 13:47:36.000 223 33455.61 390.88 2291.45 28.51 2012-08-10 13:47:37.000 223 33455.67 390.88 2291.33 28.51 2012-08-10 13:47:38.000 223 33455.62 390.88 2291.33 28.51 2012-08-10 13:47:39.000 223 33455.63 390.90 2291.37 28.51 2012-08-10 13:47:40.000 223 33455.60 390.90 2291.48 28.51 2012-08-10 13:47:41.000 223 33455.67 390.90 2291.27 28.51 2012-08-10 13:47:42.000 223 33455.72 390.88 2291.33 28.51 2012-08-10 13:47:43.000 223 33455.58 390.91 2291.33 28.51 2012-08-10 13:47:44.000 223 33455.68 390.88 2291.37 28.51 2012-08-10 13:47:45.000 223 33455.60 390.90 2291.41 28.51 2012-08-10 13:47:46.000 223 33455.63 390.88 2291.45 28.51 2012-08-10 13:47:47.000 223 33455.67 390.94 2291.35 28.51 2012-08-10 13:47:48.000 223 33455.61 390.86 2291.47 28.51 2012-08-10 13:47:49.000 223 33455.58 390.90 2291.41 28.51 2012-08-10 13:47:50.000 223 33455.67 390.87 2291.39 28.51 2012-08-10 13:47:51.000 223 33455.60 390.87 2291.44 28.51 2012-08-10 13:47:52.000 223 33455.69 390.88 2291.46 28.51 2012-08-10 13:47:53.000 223 33455.60 390.93 2291.43 28.51 2012-08-10 13:47:54.000 223 33455.52 390.91 2291.42 28.51 2012-08-10 13:47:55.000 223 33455.57 390.90 2291.49 28.51 2012-08-10 13:47:56.000 223 33455.52 390.90 2291.46 28.51 2012-08-10 13:47:57.000 223 33455.65 390.93 2291.43 28.51 2012-08-10 13:47:58.000 223 33455.56 390.91 2291.36 28.51 2012-08-10 13:47:59.000 223 33455.62 390.92 2291.43 28.51 2012-08-10 13:48:00.000 223 33455.61 390.93 2291.41 28.51 2012-08-10 13:48:01.000 223 33455.45 390.89 2291.44 28.51 2012-08-10 13:48:02.000 223 33455.62 390.92 2291.34 28.51 2012-08-10 13:48:03.000 223 33455.53 390.93 2291.42 28.51 2012-08-10 13:48:04.000 223 33455.62 390.95 2291.31 28.51 2012-08-10 13:48:05.000 223 33455.45 390.92 2291.49 28.51 2012-08-10 13:48:06.000 223 33455.58 390.92 2291.38 28.51 2012-08-10 13:48:07.000 223 33455.62 390.95 2291.36 28.51 2012-08-10 13:48:08.000 223 33455.75 390.93 2291.40 28.51 2012-08-10 13:48:09.000 223 33455.56 390.92 2291.42 28.51 2012-08-10 13:48:10.000 223 33455.67 390.97 2291.42 28.51 2012-08-10 13:48:11.000 223 33455.53 390.89 2291.42 28.51 2012-08-10 13:48:12.000 223 33455.58 390.92 2291.39 28.51 2012-08-10 13:48:12.000 223 33455.67 390.96 2291.47 28.51 2012-08-10 13:48:14.000 223 33455.62 390.93 2291.44 28.51 2012-08-10 13:48:15.000 223 33455.64 390.94 2291.37 28.51 2012-08-10 13:48:16.000 223 33455.57 390.95 2291.41 28.51 2012-08-10 13:48:17.000 223 33455.60 390.92 2291.42 28.51 2012-08-10 13:48:18.000 223 33455.61 390.93 2291.42 28.51 2012-08-10 13:48:19.000 223 33455.51 390.99 2291.35 28.51 2012-08-10 13:48:20.000 223 33455.57 390.95 2291.33 28.51 2012-08-10 13:48:21.000 223 33455.52 390.94 2291.35 28.51 2012-08-10 13:48:22.000 223 33455.55 390.91 2291.38 28.51 2012-08-10 13:48:23.000 223 33455.61 390.95 2291.38 28.51 2012-08-10 13:48:24.000 223 33455.49 390.98 2291.50 28.51 2012-08-10 13:48:25.000 223 33455.54 390.95 2291.51 28.51 2012-08-10 13:48:25.000 223 33455.51 390.91 2291.41 28.51 2012-08-10 13:48:27.000 223 33455.49 390.94 2291.52 28.51 2012-08-10 13:48:28.000 223 33455.47 390.93 2291.42 28.51 2012-08-10 13:48:29.000 223 33455.49 390.94 2291.47 28.51 2012-08-10 13:48:30.000 223 33455.54 391.00 2291.47 28.51 2012-08-10 13:48:31.000 223 33455.52 391.00 2291.45 28.51 2012-08-10 13:48:32.000 223 33455.43 390.97 2291.41 28.51 2012-08-10 13:48:33.000 223 33455.42 391.01 2291.46 28.51 2012-08-10 13:48:34.000 223 33455.45 390.98 2291.39 28.51 2012-08-10 13:48:35.000 223 33455.47 391.00 2291.39 28.52 2012-08-10 13:48:36.000 223 33455.51 390.95 2291.42 28.51 2012-08-10 13:48:37.000 223 33455.44 391.03 2291.39 28.51 2012-08-10 13:48:38.000 223 33455.45 391.00 2291.38 28.51 2012-08-10 13:48:39.000 223 33455.51 391.02 2291.54 28.51 2012-08-10 13:48:40.000 223 33455.43 390.99 2291.48 28.51 2012-08-10 13:48:41.000 223 33455.38 390.99 2291.60 28.52 2012-08-10 13:48:42.000 223 33455.43 390.97 2291.53 28.51 2012-08-10 13:48:43.000 223 33455.35 390.98 2291.49 28.52 2012-08-10 13:48:44.000 223 33455.46 390.97 2291.48 28.51 2012-08-10 13:48:45.000 223 33455.51 391.00 2291.55 28.52 2012-08-10 13:48:46.000 223 33455.42 390.98 2291.45 28.51 2012-08-10 13:48:47.000 223 33455.52 391.00 2291.53 28.51 2012-08-10 13:48:48.000 223 33455.48 391.03 2291.54 28.51 2012-08-10 13:48:49.000 223 33455.43 390.97 2291.47 28.51 2012-08-10 13:48:50.000 223 33455.41 391.00 2291.48 28.51 2012-08-10 13:48:51.000 223 33455.45 391.03 2291.51 28.51 2012-08-10 13:48:52.000 223 33455.40 391.02 2291.51 28.51 2012-08-10 13:48:53.000 223 33455.46 391.00 2291.58 28.51 2012-08-10 13:48:54.000 223 33455.39 390.98 2291.55 28.51 2012-08-10 13:48:55.000 223 33455.39 391.03 2291.53 28.51 2012-08-10 13:48:56.000 223 33455.40 391.00 2291.55 28.51 2012-08-10 13:48:57.000 223 33455.42 391.01 2291.52 28.52 2012-08-10 13:48:58.000 223 33455.41 391.00 2291.54 28.51 2012-08-10 13:48:59.000 223 33455.39 390.97 2291.54 28.52 2012-08-10 13:49:00.000 223 33455.42 391.02 2291.47 28.52 2012-08-10 13:49:01.000 223 33455.47 391.00 2291.51 28.52 2012-08-10 13:49:02.000 223 33455.42 390.97 2291.55 28.51 2012-08-10 13:49:03.000 223 33455.38 390.95 2291.42 28.52 2012-08-10 13:49:04.000 223 33455.43 390.96 2291.54 28.51 2012-08-10 13:49:05.000 223 33455.46 390.99 2291.57 28.52 2012-08-10 13:49:06.000 223 33455.27 390.99 2291.61 28.51 2012-08-10 13:49:06.000 223 33455.40 391.01 2291.42 28.51 2012-08-10 13:49:08.000 223 33455.38 391.01 2291.43 28.51 2012-08-10 13:49:09.000 223 33455.40 390.99 2291.50 28.51 2012-08-10 13:49:10.000 223 33455.40 391.00 2291.51 28.52 2012-08-10 13:49:11.000 223 33455.40 391.02 2291.54 28.51 2012-08-10 13:49:12.000 223 33455.36 391.06 2291.58 28.51 2012-08-10 13:49:13.000 223 33455.36 390.98 2291.61 28.52 2012-08-10 13:49:14.000 223 33455.30 391.00 2291.54 28.51 2012-08-10 13:49:15.000 223 33455.43 391.05 2291.57 28.52 2012-08-10 13:49:16.000 223 33455.30 391.06 2291.55 28.52 2012-08-10 13:49:17.000 223 33455.28 391.04 2291.60 28.52 2012-08-10 13:49:18.000 223 33455.35 391.04 2291.55 28.52 2012-08-10 13:49:19.000 223 33455.30 391.04 2291.54 28.52 2012-08-10 13:49:19.000 223 33455.34 391.04 2291.57 28.52 2012-08-10 13:49:21.000 223 33455.32 391.05 2291.60 28.52 2012-08-10 13:49:22.000 223 33455.36 391.03 2291.57 28.52 2012-08-10 13:49:23.000 223 33455.34 391.03 2291.61 28.51 2012-08-10 13:49:24.000 223 33455.23 391.07 2291.61 28.52 2012-08-10 13:49:25.000 223 33455.42 391.00 2291.55 28.52 2012-08-10 13:49:26.000 223 33455.29 391.03 2291.58 28.51 2012-08-10 13:49:27.000 223 33455.29 391.04 2291.53 28.51 2012-08-10 13:49:28.000 223 33455.31 391.05 2291.59 28.52 2012-08-10 13:49:29.000 223 33455.35 390.99 2291.54 28.51 2012-08-10 13:49:30.000 223 33455.33 391.03 2291.53 28.51 2012-08-10 13:49:31.000 223 33455.30 391.06 2291.60 28.52 2012-08-10 13:49:32.000 223 33455.28 391.01 2291.51 28.51 2012-08-10 13:49:33.000 223 33455.34 391.03 2291.56 28.52 2012-08-10 13:49:34.000 223 33455.34 391.02 2291.55 28.52 2012-08-10 13:49:35.000 223 33455.38 391.04 2291.50 28.52 2012-08-10 13:49:36.000 223 33455.27 391.07 2291.62 28.52 2012-08-10 13:49:37.000 223 33455.20 391.05 2291.69 28.52 2012-08-10 13:49:38.000 223 33455.29 391.05 2291.58 28.52 2012-08-10 13:49:39.000 223 33455.33 391.03 2291.59 28.52 2012-08-10 13:49:40.000 223 33455.33 391.01 2291.58 28.52 2012-08-10 13:49:41.000 223 33455.29 391.04 2291.54 28.52 2012-08-10 13:49:42.000 223 33455.38 391.02 2291.55 28.52 2012-08-10 13:49:43.000 223 33455.23 391.05 2291.58 28.52 2012-08-10 13:49:44.000 223 33455.33 391.06 2291.61 28.51 2012-08-10 13:49:45.000 223 33455.32 391.00 2291.60 28.52 2012-08-10 13:49:46.000 223 33455.26 391.07 2291.60 28.52 2012-08-10 13:49:47.000 223 33455.39 391.10 2291.51 28.51 2012-08-10 13:49:48.000 223 33455.33 391.06 2291.62 28.52 2012-08-10 13:49:49.000 223 33455.29 391.05 2291.66 28.52 2012-08-10 13:49:50.000 223 33455.27 391.02 2291.58 28.52 2012-08-10 13:49:51.000 223 33455.26 391.06 2291.63 28.52 2012-08-10 13:49:52.000 223 33455.22 391.06 2291.59 28.52 2012-08-10 13:49:53.000 223 33455.29 391.07 2291.54 28.52 2012-08-10 13:49:54.000 223 33455.30 390.99 2291.56 28.52 2012-08-10 13:49:55.000 223 33455.33 391.03 2291.69 28.52 2012-08-10 13:49:56.000 223 33455.24 391.03 2291.59 28.52 2012-08-10 13:49:57.000 223 33455.26 391.10 2291.58 28.51 2012-08-10 13:49:58.000 223 33455.39 391.07 2291.61 28.52 2012-08-10 13:49:59.000 223 33455.37 391.04 2291.60 28.52 2012-08-10 13:50:00.000 223 33455.35 390.97 2291.56 28.52 2012-08-10 13:50:00.000 223 33455.28 391.00 2291.61 28.52 2012-08-10 13:50:02.000 223 33455.26 391.02 2291.57 28.52 2012-08-10 13:50:03.000 223 33455.33 391.01 2291.56 28.52 2012-08-10 13:50:04.000 223 33455.30 391.00 2291.51 28.52 2012-08-10 13:50:05.000 223 33455.32 391.02 2291.61 28.52 2012-08-10 13:50:06.000 223 33455.26 391.00 2291.66 28.52 2012-08-10 13:50:07.000 223 33455.37 391.03 2291.55 28.52 2012-08-10 13:50:08.000 223 33455.29 391.04 2291.60 28.52 2012-08-10 13:50:09.000 223 33455.37 391.03 2291.63 28.52 2012-08-10 13:50:10.000 223 33455.33 391.01 2291.61 28.52 2012-08-10 13:50:11.000 223 33455.30 391.01 2291.63 28.52 2012-08-10 13:50:12.000 223 33455.30 391.04 2291.55 28.52 2012-08-10 13:50:13.000 223 33455.26 391.01 2291.55 28.52 2012-08-10 13:50:13.000 223 33455.33 391.01 2291.60 28.52 2012-08-10 13:50:15.000 223 33455.32 391.04 2291.55 28.52 2012-08-10 13:50:16.000 223 33455.35 391.03 2291.55 28.52 2012-08-10 13:50:17.000 223 33455.28 391.03 2291.58 28.52 2012-08-10 13:50:18.000 223 33455.23 391.03 2291.58 28.52 2012-08-10 13:50:19.000 223 33455.38 390.99 2291.63 28.52 2012-08-10 13:50:20.000 223 33455.25 390.98 2291.58 28.52 2012-08-10 13:50:21.000 223 33455.36 390.99 2291.55 28.52 2012-08-10 13:50:22.000 223 33455.36 391.03 2291.62 28.52 2012-08-10 13:50:23.000 223 33455.29 391.00 2291.61 28.52 2012-08-10 13:50:24.000 223 33455.29 391.04 2291.58 28.52 2012-08-10 13:50:25.000 223 33455.27 390.99 2291.60 28.52 2012-08-10 13:50:26.000 223 33455.36 390.98 2291.63 28.52 2012-08-10 13:50:27.000 223 33455.29 391.02 2291.57 28.52 2012-08-10 13:50:28.000 223 33455.34 391.03 2291.58 28.52 2012-08-10 13:50:29.000 223 33455.42 391.01 2291.61 28.52 2012-08-10 13:50:30.000 223 33455.27 391.02 2291.54 28.52 2012-08-10 13:50:31.000 223 33455.29 391.01 2291.60 28.52 2012-08-10 13:50:32.000 223 33455.33 391.01 2291.58 28.52 2012-08-10 13:50:33.000 223 33455.33 391.02 2291.56 28.52 2012-08-10 13:50:34.000 223 33455.42 391.04 2291.63 28.52 2012-08-10 13:50:35.000 223 33455.31 391.05 2291.58 28.52 2012-08-10 13:50:36.000 223 33455.35 391.01 2291.57 28.52 2012-08-10 13:50:37.000 223 33455.32 390.99 2291.58 28.52 2012-08-10 13:50:38.000 223 33455.37 390.99 2291.60 28.52 2012-08-10 13:50:39.000 223 33455.39 391.05 2291.52 28.52 2012-08-10 13:50:40.000 223 33455.39 391.05 2291.51 28.52 2012-08-10 13:50:41.000 223 33455.45 391.06 2291.55 28.52 2012-08-10 13:50:42.000 223 33455.29 391.05 2291.64 28.52 2012-08-10 13:50:43.000 223 33455.35 391.01 2291.61 28.52 2012-08-10 13:50:44.000 223 33455.33 391.02 2291.64 28.52 2012-08-10 13:50:45.000 223 33455.34 391.03 2291.58 28.52 2012-08-10 13:50:46.000 223 33455.38 391.02 2291.52 28.52 2012-08-10 13:50:47.000 223 33455.39 391.05 2291.62 28.52 2012-08-10 13:50:48.000 223 33455.29 391.01 2291.57 28.52 2012-08-10 13:50:49.000 223 33455.39 391.03 2291.65 28.52 2012-08-10 13:50:50.000 223 33455.35 391.02 2291.64 28.52 2012-08-10 13:50:51.000 223 33455.30 390.99 2291.60 28.52 2012-08-10 13:50:52.000 223 33455.31 391.03 2291.54 28.52 2012-08-10 13:50:53.000 223 33455.30 391.00 2291.66 28.52 2012-08-10 13:50:54.000 223 33455.35 391.01 2291.58 28.52 2012-08-10 13:50:54.000 223 33455.30 391.05 2291.51 28.52 2012-08-10 13:50:56.000 223 33455.31 391.02 2291.58 28.52 2012-08-10 13:50:57.000 223 33455.30 391.03 2291.66 28.52 2012-08-10 13:50:58.000 223 33455.38 391.06 2291.62 28.52 2012-08-10 13:50:59.000 223 33455.29 391.02 2291.53 28.52 2012-08-10 13:51:00.000 223 33455.27 391.02 2291.58 28.52 2012-08-10 13:51:01.000 223 33455.33 391.05 2291.62 28.52 2012-08-10 13:51:02.000 223 33455.31 391.05 2291.58 28.52 2012-08-10 13:51:03.000 223 33455.38 391.04 2291.57 28.52 2012-08-10 13:51:04.000 223 33455.30 391.10 2291.64 28.52 2012-08-10 13:51:05.000 223 33455.24 391.07 2291.69 28.52 2012-08-10 13:51:06.000 223 33455.34 391.09 2291.64 28.52 2012-08-10 13:51:07.000 223 33455.31 391.07 2291.57 28.52 2012-08-10 13:51:07.000 223 33455.24 391.07 2291.60 28.52 2012-08-10 13:51:09.000 223 33455.30 391.05 2291.58 28.52 2012-08-10 13:51:10.000 223 33455.23 391.06 2291.61 28.52 2012-08-10 13:51:11.000 223 33455.33 391.06 2291.63 28.52 2012-08-10 13:51:12.000 223 33455.35 391.08 2291.57 28.52 2012-08-10 13:51:13.000 223 33455.27 391.08 2291.60 28.52 2012-08-10 13:51:14.000 223 33455.27 391.08 2291.64 28.52 2012-08-10 13:51:15.000 223 33455.24 391.01 2291.58 28.52 2012-08-10 13:51:16.000 223 33455.21 391.09 2291.57 28.52 2012-08-10 13:51:17.000 223 33455.20 391.09 2291.58 28.52 2012-08-10 13:51:18.000 223 33455.25 391.08 2291.59 28.52 2012-08-10 13:51:19.000 223 33455.24 391.11 2291.59 28.52 2012-08-10 13:51:20.000 223 33455.23 391.10 2291.59 28.52 2012-08-10 13:51:21.000 223 33455.33 391.08 2291.64 28.52 2012-08-10 13:51:22.000 223 33455.24 391.10 2291.55 28.52 2012-08-10 13:51:23.000 223 33455.32 391.07 2291.58 28.52 2012-08-10 13:51:24.000 223 33455.37 391.15 2291.57 28.52 2012-08-10 13:51:25.000 223 33455.20 391.09 2291.63 28.52 2012-08-10 13:51:26.000 223 33455.21 391.06 2291.63 28.52 2012-08-10 13:51:27.000 223 33455.25 391.09 2291.60 28.52 2012-08-10 13:51:28.000 223 33455.33 391.08 2291.67 28.52 2012-08-10 13:51:29.000 223 33455.29 391.14 2291.55 28.52 2012-08-10 13:51:30.000 223 33455.12 391.12 2291.66 28.52 2012-08-10 13:51:31.000 223 33455.32 391.12 2291.58 28.52 2012-08-10 13:51:32.000 223 33455.24 391.13 2291.69 28.52 2012-08-10 13:51:33.000 223 33455.33 391.13 2291.61 28.52 2012-08-10 13:51:34.000 223 33455.29 391.11 2291.60 28.52 2012-08-10 13:51:35.000 223 33455.30 391.10 2291.58 28.52 2012-08-10 13:51:36.000 223 33455.12 391.14 2291.63 28.52 2012-08-10 13:51:37.000 223 33455.28 391.14 2291.66 28.52 2012-08-10 13:51:38.000 223 33455.24 391.10 2291.67 28.52 2012-08-10 13:51:39.000 223 33455.31 391.12 2291.67 28.52 2012-08-10 13:51:40.000 223 33455.26 391.14 2291.66 28.52 2012-08-10 13:51:41.000 223 33455.21 391.13 2291.74 28.52 2012-08-10 13:51:42.000 223 33455.30 391.12 2291.62 28.52 2012-08-10 13:51:43.000 223 33455.29 391.11 2291.68 28.52 2012-08-10 13:51:44.000 223 33455.23 391.10 2291.70 28.52 2012-08-10 13:51:45.000 223 33455.23 391.13 2291.67 28.52 2012-08-10 13:51:46.000 223 33455.20 391.15 2291.67 28.52 2012-08-10 13:51:47.000 223 33455.24 391.13 2291.65 28.52 2012-08-10 13:51:48.000 223 33455.32 391.17 2291.65 28.52 2012-08-10 13:51:48.000 223 33455.25 391.15 2291.64 28.52 2012-08-10 13:51:50.000 223 33455.20 391.18 2291.63 28.52 2012-08-10 13:51:51.000 223 33455.23 391.16 2291.61 28.52 2012-08-10 13:51:52.000 223 33455.22 391.15 2291.64 28.52 2012-08-10 13:51:53.000 223 33455.21 391.15 2291.71 28.52 2012-08-10 13:51:54.000 223 33455.25 391.17 2291.69 28.52 2012-08-10 13:51:55.000 223 33455.23 391.17 2291.69 28.52 2012-08-10 13:51:56.000 223 33455.20 391.15 2291.64 28.52 2012-08-10 13:51:57.000 223 33455.27 391.19 2291.63 28.52 2012-08-10 13:51:58.000 223 33455.33 391.15 2291.64 28.52 2012-08-10 13:51:59.000 223 33455.19 391.17 2291.56 28.52 2012-08-10 13:52:00.000 223 33455.38 391.19 2291.62 28.52 2012-08-10 13:52:01.000 223 33455.27 391.16 2291.67 28.52 2012-08-10 13:52:01.000 223 33455.21 391.15 2291.57 28.52 2012-08-10 13:52:03.000 223 33455.20 391.15 2291.64 28.52 2012-08-10 13:52:04.000 223 33455.25 391.14 2291.66 28.52 2012-08-10 13:52:05.000 223 33455.23 391.17 2291.61 28.52 2012-08-10 13:52:06.000 223 33455.22 391.15 2291.69 28.52 2012-08-10 13:52:07.000 223 33455.20 391.14 2291.74 28.52 2012-08-10 13:52:08.000 223 33455.21 391.13 2291.67 28.52 2012-08-10 13:52:09.000 223 33455.14 391.15 2291.56 28.52 2012-08-10 13:52:10.000 223 33455.18 391.15 2291.67 28.52 2012-08-10 13:52:11.000 223 33455.19 391.14 2291.66 28.52 2012-08-10 13:52:12.000 223 33455.34 391.19 2291.63 28.52 2012-08-10 13:52:13.000 223 33455.11 391.17 2291.60 28.52 2012-08-10 13:52:14.000 223 33455.17 391.15 2291.58 28.52 2012-08-10 13:52:15.000 223 33455.26 391.18 2291.63 28.52 2012-08-10 13:52:16.000 223 33455.20 391.17 2291.69 28.52 2012-08-10 13:52:17.000 223 33455.25 391.15 2291.64 28.52 2012-08-10 13:52:18.000 223 33455.30 391.15 2291.63 28.52 2012-08-10 13:52:19.000 223 33455.24 391.19 2291.60 28.52 2012-08-10 13:52:20.000 223 33455.11 391.22 2291.59 28.52 2012-08-10 13:52:21.000 223 33455.24 391.20 2291.62 28.52 2012-08-10 13:52:22.000 223 33455.27 391.20 2291.70 28.52 2012-08-10 13:52:23.000 223 33455.18 391.22 2291.54 28.52 2012-08-10 13:52:24.000 223 33455.17 391.18 2291.73 28.52 2012-08-10 13:52:25.000 223 33455.29 391.18 2291.70 28.52 2012-08-10 13:52:26.000 223 33455.17 391.15 2291.66 28.52 2012-08-10 13:52:27.000 223 33455.21 391.18 2291.67 28.52 2012-08-10 13:52:28.000 223 33455.23 391.19 2291.72 28.52 2012-08-10 13:52:29.000 223 33455.26 391.21 2291.69 28.52 2012-08-10 13:52:30.000 223 33455.24 391.15 2291.67 28.52 2012-08-10 13:52:31.000 223 33455.16 391.19 2291.59 28.52 2012-08-10 13:52:32.000 223 33455.22 391.19 2291.61 28.52 2012-08-10 13:52:33.000 223 33455.22 391.18 2291.69 28.52 2012-08-10 13:52:34.000 223 33455.17 391.19 2291.69 28.52 2012-08-10 13:52:35.000 223 33455.23 391.17 2291.58 28.52 2012-08-10 13:52:36.000 223 33455.31 391.20 2291.69 28.52 2012-08-10 13:52:37.000 223 33455.19 391.18 2291.66 28.52 2012-08-10 13:52:38.000 223 33455.27 391.18 2291.67 28.52 2012-08-10 13:52:39.000 223 33455.22 391.17 2291.67 28.52 2012-08-10 13:52:40.000 223 33455.27 391.15 2291.63 28.52 2012-08-10 13:52:41.000 223 33455.16 391.18 2291.73 28.52 2012-08-10 13:52:42.000 223 33455.23 391.19 2291.61 28.52 2012-08-10 13:52:42.000 223 33455.29 391.16 2291.69 28.52 2012-08-10 13:52:44.000 223 33455.29 391.16 2291.60 28.52 2012-08-10 13:52:45.000 223 33455.20 391.16 2291.72 28.52 2012-08-10 13:52:46.000 223 33455.26 391.19 2291.69 28.52 2012-08-10 13:52:47.000 223 33455.24 391.19 2291.66 28.52 2012-08-10 13:52:48.000 223 33455.27 391.23 2291.58 28.52 2012-08-10 13:52:49.000 223 33455.09 391.20 2291.72 28.52 2012-08-10 13:52:50.000 223 33455.24 391.18 2291.78 28.52 2012-08-10 13:52:51.000 223 33455.29 391.17 2291.62 28.52 2012-08-10 13:52:52.000 223 33455.27 391.21 2291.64 28.52 2012-08-10 13:52:53.000 223 33455.19 391.23 2291.72 28.52 2012-08-10 13:52:54.000 223 33455.11 391.19 2291.61 28.52 2012-08-10 13:52:55.000 223 33455.29 391.13 2291.69 28.52 2012-08-10 13:52:55.000 223 33455.21 391.17 2291.69 28.52 2012-08-10 13:52:57.000 223 33455.24 391.21 2291.64 28.52 2012-08-10 13:52:58.000 223 33455.25 391.14 2291.61 28.52 2012-08-10 13:52:59.000 223 33455.23 391.17 2291.60 28.52 2012-08-10 13:53:00.000 223 33455.26 391.23 2291.68 28.52 2012-08-10 13:53:01.000 223 33455.22 391.15 2291.70 28.52 2012-08-10 13:53:02.000 223 33455.12 391.19 2291.60 28.52 2012-08-10 13:53:03.000 223 33455.30 391.17 2291.63 28.52 2012-08-10 13:53:04.000 223 33455.21 391.21 2291.62 28.52 2012-08-10 13:53:05.000 223 33455.09 391.20 2291.60 28.52 2012-08-10 13:53:06.000 223 33455.16 391.16 2291.67 28.52 2012-08-10 13:53:07.000 223 33455.22 391.16 2291.64 28.52 2012-08-10 13:53:08.000 223 33455.18 391.19 2291.72 28.52 2012-08-10 13:53:09.000 223 33455.21 391.22 2291.71 28.52 2012-08-10 13:53:10.000 223 33455.27 391.16 2291.63 28.52 2012-08-10 13:53:11.000 223 33455.25 391.15 2291.67 28.52 2012-08-10 13:53:12.000 223 33455.15 391.22 2291.69 28.52 2012-08-10 13:53:13.000 223 33455.30 391.22 2291.59 28.52 2012-08-10 13:53:14.000 223 33455.22 391.22 2291.62 28.52 2012-08-10 13:53:15.000 223 33455.27 391.22 2291.61 28.52 2012-08-10 13:53:16.000 223 33455.23 391.20 2291.63 28.52 2012-08-10 13:53:17.000 223 33455.17 391.21 2291.64 28.52 2012-08-10 13:53:18.000 223 33455.30 391.20 2291.66 28.52 2012-08-10 13:53:19.000 223 33455.05 391.21 2291.67 28.52 2012-08-10 13:53:20.000 223 33455.29 391.24 2291.61 28.52 2012-08-10 13:53:21.000 223 33455.16 391.24 2291.69 28.52 2012-08-10 13:53:22.000 223 33455.30 391.23 2291.59 28.52 2012-08-10 13:53:23.000 223 33455.33 391.20 2291.60 28.52 2012-08-10 13:53:24.000 223 33455.22 391.18 2291.68 28.52 2012-08-10 13:53:25.000 223 33455.23 391.21 2291.57 28.52 2012-08-10 13:53:26.000 223 33455.23 391.19 2291.65 28.52 2012-08-10 13:53:27.000 223 33455.27 391.20 2291.69 28.52 2012-08-10 13:53:28.000 223 33455.29 391.22 2291.62 28.52 2012-08-10 13:53:29.000 223 33455.23 391.21 2291.60 28.52 2012-08-10 13:53:30.000 223 33455.15 391.21 2291.70 28.52 2012-08-10 13:53:31.000 223 33455.36 391.19 2291.61 28.52 2012-08-10 13:53:32.000 223 33455.25 391.19 2291.58 28.52 2012-08-10 13:53:33.000 223 33455.23 391.25 2291.63 28.52 2012-08-10 13:53:34.000 223 33455.19 391.19 2291.58 28.52 2012-08-10 13:53:35.000 223 33455.32 391.22 2291.60 28.52 2012-08-10 13:53:36.000 223 33455.20 391.28 2291.61 28.52 2012-08-10 13:53:36.000 223 33455.23 391.23 2291.61 28.52 2012-08-10 13:53:38.000 223 33455.33 391.20 2291.63 28.52 2012-08-10 13:53:39.000 223 33455.27 391.20 2291.57 28.52 2012-08-10 13:53:40.000 223 33455.20 391.17 2291.65 28.52 2012-08-10 13:53:41.000 223 33455.19 391.20 2291.61 28.52 2012-08-10 13:53:42.000 223 33455.21 391.23 2291.70 28.52 2012-08-10 13:53:43.000 223 33455.24 391.19 2291.59 28.52 2012-08-10 13:53:44.000 223 33455.20 391.21 2291.62 28.52 2012-08-10 13:53:45.000 223 33455.23 391.19 2291.61 28.52 2012-08-10 13:53:46.000 223 33455.27 391.21 2291.62 28.52 2012-08-10 13:53:47.000 223 33455.26 391.20 2291.72 28.52 2012-08-10 13:53:48.000 223 33455.33 391.23 2291.55 28.52 2012-08-10 13:53:49.000 223 33455.27 391.23 2291.59 28.52 2012-08-10 13:53:49.000 223 33455.29 391.23 2291.64 28.52 2012-08-10 13:53:51.000 223 33455.24 391.26 2291.60 28.52 2012-08-10 13:53:52.000 223 33455.24 391.20 2291.58 28.52 2012-08-10 13:53:53.000 223 33455.24 391.22 2291.63 28.52 2012-08-10 13:53:54.000 223 33455.28 391.23 2291.60 28.52 2012-08-10 13:53:55.000 223 33455.22 391.20 2291.61 28.52 2012-08-10 13:53:56.000 223 33455.17 391.21 2291.59 28.52 2012-08-10 13:53:57.000 223 33455.35 391.22 2291.64 28.52 2012-08-10 13:53:58.000 223 33455.29 391.19 2291.66 28.52 2012-08-10 13:53:59.000 223 33455.26 391.23 2291.64 28.52 2012-08-10 13:54:00.000 223 33455.25 391.20 2291.61 28.52 2012-08-10 13:54:01.000 223 33455.21 391.21 2291.70 28.52 2012-08-10 13:54:02.000 223 33455.26 391.18 2291.70 28.52 2012-08-10 13:54:03.000 223 33455.26 391.22 2291.64 28.52 2012-08-10 13:54:04.000 223 33455.35 391.18 2291.58 28.52 2012-08-10 13:54:05.000 223 33455.29 391.20 2291.58 28.52 2012-08-10 13:54:06.000 223 33455.23 391.20 2291.71 28.52 2012-08-10 13:54:07.000 223 33455.26 391.19 2291.64 28.52 2012-08-10 13:54:08.000 223 33455.26 391.21 2291.60 28.52 2012-08-10 13:54:09.000 223 33455.26 391.17 2291.62 28.52 2012-08-10 13:54:10.000 223 33455.28 391.22 2291.61 28.52 2012-08-10 13:54:11.000 223 33455.26 391.18 2291.60 28.52 2012-08-10 13:54:12.000 223 33455.29 391.18 2291.55 28.52 2012-08-10 13:54:13.000 223 33455.21 391.19 2291.74 28.52 2012-08-10 13:54:14.000 223 33455.31 391.16 2291.73 28.52 2012-08-10 13:54:15.000 223 33455.27 391.21 2291.58 28.52 2012-08-10 13:54:16.000 223 33455.38 391.20 2291.67 28.52 2012-08-10 13:54:17.000 223 33455.36 391.17 2291.69 28.52 2012-08-10 13:54:18.000 223 33455.34 391.23 2291.58 28.52 2012-08-10 13:54:19.000 223 33455.33 391.19 2291.72 28.52 2012-08-10 13:54:20.000 223 33455.30 391.19 2291.63 28.52 2012-08-10 13:54:21.000 223 33455.36 391.22 2291.61 28.52 2012-08-10 13:54:22.000 223 33455.37 391.22 2291.62 28.52 2012-08-10 13:54:23.000 223 33455.35 391.20 2291.66 28.52 2012-08-10 13:54:24.000 223 33455.33 391.19 2291.67 28.52 2012-08-10 13:54:25.000 223 33455.38 391.18 2291.69 28.52 2012-08-10 13:54:26.000 223 33455.27 391.22 2291.70 28.52 2012-08-10 13:54:27.000 223 33455.30 391.24 2291.65 28.52 2012-08-10 13:54:28.000 223 33455.29 391.19 2291.69 28.52 2012-08-10 13:54:29.000 223 33455.39 391.18 2291.61 28.52 2012-08-10 13:54:30.000 223 33455.23 391.23 2291.69 28.52 2012-08-10 13:54:30.000 223 33455.33 391.21 2291.60 28.52 2012-08-10 13:54:32.000 223 33455.24 391.20 2291.57 28.52 2012-08-10 13:54:33.000 223 33455.31 391.24 2291.66 28.52 2012-08-10 13:54:34.000 223 33455.36 391.22 2291.63 28.52 2012-08-10 13:54:35.000 223 33455.20 391.20 2291.64 28.52 2012-08-10 13:54:36.000 223 33455.27 391.21 2291.73 28.52 2012-08-10 13:54:37.000 223 33455.36 391.21 2291.63 28.52 2012-08-10 13:54:38.000 223 33455.32 391.26 2291.59 28.52 2012-08-10 13:54:39.000 223 33455.28 391.21 2291.64 28.52 2012-08-10 13:54:40.000 223 33455.35 391.19 2291.65 28.52 2012-08-10 13:54:41.000 223 33455.41 391.18 2291.69 28.52 2012-08-10 13:54:42.000 223 33455.32 391.23 2291.69 28.52 2012-08-10 13:54:43.000 223 33455.28 391.23 2291.65 28.52 2012-08-10 13:54:43.000 223 33455.27 391.21 2291.66 28.52 2012-08-10 13:54:45.000 223 33455.39 391.23 2291.60 28.52 2012-08-10 13:54:46.000 223 33455.33 391.22 2291.70 28.52 2012-08-10 13:54:47.000 223 33455.32 391.19 2291.61 28.52 2012-08-10 13:54:48.000 223 33455.33 391.20 2291.61 28.52 2012-08-10 13:54:49.000 223 33455.30 391.29 2291.69 28.52 2012-08-10 13:54:50.000 223 33455.23 391.27 2291.67 28.52 2012-08-10 13:54:51.000 223 33455.32 391.23 2291.65 28.52 2012-08-10 13:54:52.000 223 33455.35 391.21 2291.73 28.52 2012-08-10 13:54:53.000 223 33455.27 391.23 2291.57 28.52 2012-08-10 13:54:54.000 223 33455.32 391.19 2291.67 28.52 2012-08-10 13:54:55.000 223 33455.27 391.23 2291.61 28.52 2012-08-10 13:54:56.000 223 33455.32 391.21 2291.61 28.52 2012-08-10 13:54:57.000 223 33455.37 391.23 2291.61 28.52 2012-08-10 13:54:58.000 223 33455.32 391.25 2291.62 28.52 2012-08-10 13:54:59.000 223 33455.30 391.20 2291.68 28.52 2012-08-10 13:55:00.000 223 33455.36 391.22 2291.69 28.52 2012-08-10 13:55:01.000 223 33455.36 391.20 2291.68 28.52 2012-08-10 13:55:02.000 223 33455.29 391.18 2291.66 28.52 2012-08-10 13:55:03.000 223 33455.41 391.20 2291.62 28.52 2012-08-10 13:55:04.000 223 33455.39 391.24 2291.72 28.52 2012-08-10 13:55:05.000 223 33455.42 391.25 2291.73 28.52 2012-08-10 13:55:06.000 223 33455.37 391.23 2291.65 28.52 2012-08-10 13:55:07.000 223 33455.49 391.21 2291.67 28.52 2012-08-10 13:55:08.000 223 33455.45 391.20 2291.59 28.52 2012-08-10 13:55:09.000 223 33455.35 391.22 2291.57 28.52 2012-08-10 13:55:10.000 223 33455.45 391.21 2291.64 28.52 2012-08-10 13:55:11.000 223 33455.38 391.22 2291.61 28.52 2012-08-10 13:55:12.000 223 33455.34 391.21 2291.57 28.52 2012-08-10 13:55:13.000 223 33455.45 391.21 2291.61 28.52 2012-08-10 13:55:14.000 223 33455.34 391.22 2291.61 28.52 2012-08-10 13:55:15.000 223 33455.37 391.24 2291.65 28.52 2012-08-10 13:55:16.000 223 33455.35 391.21 2291.61 28.52 2012-08-10 13:55:17.000 223 33455.33 391.21 2291.58 28.52 2012-08-10 13:55:18.000 223 33455.40 391.24 2291.63 28.52 2012-08-10 13:55:19.000 223 33455.51 391.25 2291.70 28.52 2012-08-10 13:55:20.000 223 33455.40 391.23 2291.66 28.52 2012-08-10 13:55:21.000 223 33455.39 391.22 2291.63 28.52 2012-08-10 13:55:22.000 223 33455.48 391.22 2291.65 28.52 2012-08-10 13:55:23.000 223 33455.40 391.16 2291.51 28.52 2012-08-10 13:55:24.000 223 33455.39 391.21 2291.57 28.52 2012-08-10 13:55:24.000 223 33455.53 391.26 2291.66 28.52 2012-08-10 13:55:26.000 223 33455.48 391.22 2291.62 28.52 2012-08-10 13:55:27.000 223 33455.40 391.24 2291.58 28.52 2012-08-10 13:55:28.000 223 33455.47 391.21 2291.66 28.52 2012-08-10 13:55:29.000 223 33455.42 391.22 2291.54 28.52 2012-08-10 13:55:30.000 223 33455.46 391.20 2291.60 28.52 2012-08-10 13:55:31.000 223 33455.44 391.25 2291.60 28.52 2012-08-10 13:55:32.000 223 33455.51 391.26 2291.63 28.52 2012-08-10 13:55:33.000 223 33455.50 391.19 2291.70 28.52 2012-08-10 13:55:34.000 223 33455.50 391.18 2291.64 28.52 2012-08-10 13:55:35.000 223 33455.46 391.21 2291.60 28.52 2012-08-10 13:55:36.000 223 33455.46 391.22 2291.60 28.52 2012-08-10 13:55:37.000 223 33455.48 391.23 2291.67 28.52 2012-08-10 13:55:37.000 223 33455.44 391.23 2291.55 28.52 2012-08-10 13:55:39.000 223 33455.49 391.23 2291.62 28.52 2012-08-10 13:55:40.000 223 33455.42 391.22 2291.54 28.52 2012-08-10 13:55:41.000 223 33455.52 391.18 2291.60 28.52 2012-08-10 13:55:42.000 223 33455.49 391.23 2291.64 28.52 2012-08-10 13:55:43.000 223 33455.54 391.18 2291.61 28.52 2012-08-10 13:55:44.000 223 33455.43 391.26 2291.64 28.52 2012-08-10 13:55:45.000 223 33455.46 391.25 2291.53 28.52 2012-08-10 13:55:46.000 223 33455.52 391.20 2291.51 28.52 2012-08-10 13:55:47.000 223 33455.51 391.22 2291.55 28.52 2012-08-10 13:55:48.000 223 33455.49 391.22 2291.60 28.52 2012-08-10 13:55:49.000 223 33455.62 391.20 2291.52 28.52 2012-08-10 13:55:50.000 223 33455.45 391.21 2291.54 28.52 2012-08-10 13:55:51.000 223 33455.53 391.20 2291.57 28.52 2012-08-10 13:55:52.000 223 33455.47 391.23 2291.58 28.52 2012-08-10 13:55:53.000 223 33455.51 391.19 2291.56 28.52 2012-08-10 13:55:54.000 223 33455.48 391.24 2291.55 28.52 2012-08-10 13:55:55.000 223 33455.53 391.19 2291.62 28.52 2012-08-10 13:55:56.000 223 33455.52 391.22 2291.63 28.52 2012-08-10 13:55:57.000 223 33455.58 391.20 2291.56 28.52 2012-08-10 13:55:58.000 223 33455.46 391.22 2291.54 28.52 2012-08-10 13:55:59.000 223 33455.51 391.22 2291.57 28.52 2012-08-10 13:56:00.000 223 33455.55 391.23 2291.52 28.52 2012-08-10 13:56:01.000 223 33455.50 391.26 2291.57 28.52 2012-08-10 13:56:02.000 223 33455.49 391.22 2291.60 28.52 2012-08-10 13:56:03.000 223 33455.64 391.24 2291.56 28.52 2012-08-10 13:56:04.000 223 33455.54 391.22 2291.47 28.52 2012-08-10 13:56:05.000 223 33455.56 391.20 2291.62 28.52 2012-08-10 13:56:06.000 223 33455.58 391.16 2291.65 28.52 2012-08-10 13:56:07.000 223 33455.52 391.23 2291.50 28.52 2012-08-10 13:56:08.000 223 33455.63 391.20 2291.53 28.52 2012-08-10 13:56:09.000 223 33455.58 391.25 2291.54 28.52 2012-08-10 13:56:10.000 223 33455.55 391.24 2291.59 28.52 2012-08-10 13:56:11.000 223 33455.77 391.20 2291.47 28.52 2012-08-10 13:56:12.000 223 33455.58 391.22 2291.58 28.52 2012-08-10 13:56:13.000 223 33455.55 391.26 2291.51 28.52 2012-08-10 13:56:14.000 223 33455.52 391.21 2291.45 28.52 2012-08-10 13:56:15.000 223 33455.48 391.19 2291.49 28.52 2012-08-10 13:56:16.000 223 33455.54 391.21 2291.60 28.52 2012-08-10 13:56:17.000 223 33455.55 391.23 2291.49 28.52 2012-08-10 13:56:18.000 223 33455.54 391.26 2291.51 28.52 2012-08-10 13:56:18.000 223 33455.52 391.21 2291.55 28.52 2012-08-10 13:56:20.000 223 33455.52 391.22 2291.52 28.52 2012-08-10 13:56:21.000 223 33455.55 391.22 2291.42 28.52 2012-08-10 13:56:22.000 223 33455.57 391.23 2291.50 28.52 2012-08-10 13:56:23.000 223 33455.64 391.22 2291.45 28.52 2012-08-10 13:56:24.000 223 33455.54 391.22 2291.52 28.52 2012-08-10 13:56:25.000 223 33455.57 391.23 2291.58 28.52 2012-08-10 13:56:26.000 223 33455.49 391.22 2291.56 28.52 2012-08-10 13:56:27.000 223 33455.56 391.22 2291.51 28.52 2012-08-10 13:56:28.000 223 33455.52 391.26 2291.52 28.52 2012-08-10 13:56:29.000 223 33455.47 391.23 2291.51 28.52 2012-08-10 13:56:30.000 223 33455.52 391.20 2291.49 28.52 2012-08-10 13:56:31.000 223 33455.59 391.27 2291.53 28.52 2012-08-10 13:56:31.000 223 33455.58 391.22 2291.46 28.52 2012-08-10 13:56:33.000 223 33455.60 391.26 2291.42 28.52 2012-08-10 13:56:34.000 223 33455.58 391.24 2291.49 28.52 2012-08-10 13:56:35.000 223 33455.61 391.27 2291.39 28.52 2012-08-10 13:56:36.000 223 33455.51 391.27 2291.41 28.52 2012-08-10 13:56:37.000 223 33455.59 391.23 2291.49 28.52 2012-08-10 13:56:38.000 223 33455.57 391.24 2291.54 28.52 2012-08-10 13:56:39.000 223 33455.58 391.22 2291.53 28.52 2012-08-10 13:56:40.000 223 33455.54 391.29 2291.55 28.52 2012-08-10 13:56:41.000 223 33455.64 391.20 2291.52 28.52 2012-08-10 13:56:42.000 223 33455.53 391.29 2291.49 28.52 2012-08-10 13:56:43.000 223 33455.57 391.24 2291.45 28.52 2012-08-10 13:56:44.000 223 33455.56 391.23 2291.47 28.52 2012-08-10 13:56:45.000 223 33455.58 391.28 2291.46 28.52 2012-08-10 13:56:46.000 223 33455.54 391.25 2291.55 28.52 2012-08-10 13:56:47.000 223 33455.54 391.24 2291.47 28.52 2012-08-10 13:56:48.000 223 33455.67 391.24 2291.55 28.52 2012-08-10 13:56:49.000 223 33455.51 391.23 2291.48 28.52 2012-08-10 13:56:50.000 223 33455.43 391.26 2291.41 28.52 2012-08-10 13:56:51.000 223 33455.52 391.31 2291.44 28.52 2012-08-10 13:56:52.000 223 33455.55 391.29 2291.45 28.52 2012-08-10 13:56:53.000 223 33455.48 391.27 2291.53 28.52 2012-08-10 13:56:54.000 223 33455.49 391.29 2291.50 28.52 2012-08-10 13:56:55.000 223 33455.44 391.29 2291.53 28.52 2012-08-10 13:56:56.000 223 33455.45 391.27 2291.48 28.52 2012-08-10 13:56:57.000 223 33455.49 391.26 2291.50 28.52 2012-08-10 13:56:58.000 223 33455.45 391.27 2291.52 28.52 2012-08-10 13:56:59.000 223 33455.45 391.27 2291.47 28.52 2012-08-10 13:57:00.000 223 33455.51 391.24 2291.41 28.52 2012-08-10 13:57:01.000 223 33455.57 391.31 2291.61 28.52 2012-08-10 13:57:02.000 223 33455.48 391.30 2291.63 28.52 2012-08-10 13:57:03.000 223 33455.52 391.28 2291.51 28.52 2012-08-10 13:57:04.000 223 33455.55 391.32 2291.45 28.52 2012-08-10 13:57:05.000 223 33455.51 391.26 2291.57 28.52 2012-08-10 13:57:06.000 223 33455.51 391.30 2291.61 28.52 2012-08-10 13:57:07.000 223 33455.58 391.28 2291.46 28.52 2012-08-10 13:57:08.000 223 33455.52 391.30 2291.46 28.52 2012-08-10 13:57:09.000 223 33455.55 391.31 2291.58 28.52 2012-08-10 13:57:10.000 223 33455.51 391.30 2291.54 28.52 2012-08-10 13:57:11.000 223 33455.46 391.29 2291.54 28.52 2012-08-10 13:57:12.000 223 33455.66 391.31 2291.60 28.52 2012-08-10 13:57:12.000 223 33455.46 391.27 2291.49 28.52 2012-08-10 13:57:14.000 223 33455.48 391.24 2291.47 28.52 2012-08-10 13:57:15.000 223 33455.55 391.32 2291.52 28.52 2012-08-10 13:57:16.000 223 33455.57 391.31 2291.58 28.52 2012-08-10 13:57:17.000 223 33455.55 391.30 2291.55 28.52 2012-08-10 13:57:18.000 223 33455.58 391.31 2291.52 28.52 2012-08-10 13:57:19.000 223 33455.49 391.32 2291.53 28.52 2012-08-10 13:57:20.000 223 33455.49 391.30 2291.52 28.52 2012-08-10 13:57:21.000 223 33455.45 391.33 2291.54 28.52 2012-08-10 13:57:22.000 223 33455.49 391.29 2291.49 28.52 2012-08-10 13:57:23.000 223 33455.54 391.27 2291.54 28.52 2012-08-10 13:57:24.000 223 33455.50 391.32 2291.58 28.52 2012-08-10 13:57:25.000 223 33455.55 391.34 2291.52 28.52 2012-08-10 13:57:25.000 223 33455.52 391.31 2291.49 28.52 2012-08-10 13:57:27.000 223 33455.54 391.32 2291.61 28.52 2012-08-10 13:57:28.000 223 33455.51 391.32 2291.57 28.52 2012-08-10 13:57:29.000 223 33455.55 391.32 2291.43 28.52 2012-08-10 13:57:30.000 223 33455.51 391.36 2291.54 28.52 2012-08-10 13:57:31.000 223 33455.57 391.29 2291.49 28.52 2012-08-10 13:57:32.000 223 33455.54 391.29 2291.55 28.52 2012-08-10 13:57:33.000 223 33455.51 391.30 2291.62 28.52 2012-08-10 13:57:34.000 223 33455.50 391.29 2291.61 28.52 2012-08-10 13:57:35.000 223 33455.55 391.27 2291.60 28.52 2012-08-10 13:57:36.000 223 33455.47 391.27 2291.50 28.52 2012-08-10 13:57:37.000 223 33455.50 391.32 2291.58 28.52 2012-08-10 13:57:38.000 223 33455.42 391.31 2291.48 28.52 2012-08-10 13:57:39.000 223 33455.57 391.35 2291.58 28.52 2012-08-10 13:57:40.000 223 33455.52 391.28 2291.53 28.52 2012-08-10 13:57:41.000 223 33455.45 391.33 2291.49 28.52 2012-08-10 13:57:42.000 223 33455.49 391.31 2291.55 28.52 2012-08-10 13:57:43.000 223 33455.50 391.27 2291.52 28.52 2012-08-10 13:57:44.000 223 33455.46 391.28 2291.59 28.52 2012-08-10 13:57:45.000 223 33455.54 391.31 2291.53 28.52 2012-08-10 13:57:46.000 223 33455.52 391.30 2291.49 28.52 2012-08-10 13:57:47.000 223 33455.56 391.26 2291.52 28.52 2012-08-10 13:57:48.000 223 33455.49 391.28 2291.53 28.52 2012-08-10 13:57:49.000 223 33455.43 391.31 2291.44 28.52 2012-08-10 13:57:50.000 223 33455.47 391.30 2291.49 28.52 2012-08-10 13:57:51.000 223 33455.56 391.28 2291.51 28.52 2012-08-10 13:57:52.000 223 33455.54 391.30 2291.52 28.52 2012-08-10 13:57:53.000 223 33455.54 391.28 2291.51 28.52 2012-08-10 13:57:54.000 223 33455.51 391.28 2291.45 28.52 2012-08-10 13:57:55.000 223 33455.55 391.30 2291.51 28.52 2012-08-10 13:57:56.000 223 33455.54 391.27 2291.48 28.52 2012-08-10 13:57:57.000 223 33455.62 391.30 2291.66 28.52 2012-08-10 13:57:58.000 223 33455.56 391.26 2291.55 28.52 2012-08-10 13:57:59.000 223 33455.61 391.24 2291.55 28.52 2012-08-10 13:58:00.000 223 33455.61 391.33 2291.57 28.52 2012-08-10 13:58:01.000 223 33455.64 391.31 2291.58 28.52 2012-08-10 13:58:02.000 223 33455.56 391.28 2291.58 28.52 2012-08-10 13:58:03.000 223 33455.60 391.30 2291.58 28.52 2012-08-10 13:58:04.000 223 33455.65 391.27 2291.49 28.52 2012-08-10 13:58:05.000 223 33455.56 391.30 2291.57 28.52 2012-08-10 13:58:06.000 223 33455.61 391.30 2291.58 28.52 2012-08-10 13:58:06.000 223 33455.53 391.30 2291.55 28.52 2012-08-10 13:58:08.000 223 33455.59 391.26 2291.55 28.52 2012-08-10 13:58:09.000 223 33455.62 391.29 2291.48 28.52 2012-08-10 13:58:10.000 223 33455.59 391.29 2291.54 28.52 2012-08-10 13:58:11.000 223 33455.54 391.29 2291.56 28.52 2012-08-10 13:58:12.000 223 33455.64 391.28 2291.61 28.52 2012-08-10 13:58:13.000 223 33455.52 391.31 2291.55 28.52 2012-08-10 13:58:14.000 223 33455.57 391.33 2291.54 28.52 2012-08-10 13:58:15.000 223 33455.61 391.28 2291.53 28.52 2012-08-10 13:58:16.000 223 33455.58 391.30 2291.54 28.52 2012-08-10 13:58:17.000 223 33455.57 391.27 2291.56 28.52 2012-08-10 13:58:18.000 223 33455.60 391.28 2291.45 28.52 2012-08-10 13:58:19.000 223 33455.61 391.30 2291.55 28.52 2012-08-10 13:58:19.000 223 33455.61 391.30 2291.47 28.52 2012-08-10 13:58:21.000 223 33455.64 391.29 2291.56 28.52 2012-08-10 13:58:22.000 223 33455.54 391.35 2291.51 28.52 2012-08-10 13:58:23.000 223 33455.60 391.30 2291.54 28.52 2012-08-10 13:58:24.000 223 33455.55 391.26 2291.49 28.52 2012-08-10 13:58:25.000 223 33455.63 391.28 2291.53 28.52 2012-08-10 13:58:26.000 223 33455.57 391.28 2291.53 28.52 2012-08-10 13:58:27.000 223 33455.66 391.31 2291.53 28.52 2012-08-10 13:58:28.000 223 33455.59 391.31 2291.49 28.52 2012-08-10 13:58:29.000 223 33455.58 391.29 2291.53 28.52 2012-08-10 13:58:30.000 223 33455.61 391.32 2291.50 28.52 2012-08-10 13:58:31.000 223 33455.57 391.30 2291.50 28.52 2012-08-10 13:58:32.000 223 33455.55 391.30 2291.54 28.52 2012-08-10 13:58:33.000 223 33455.64 391.30 2291.53 28.52 2012-08-10 13:58:34.000 223 33455.62 391.28 2291.46 28.52 2012-08-10 13:58:35.000 223 33455.58 391.30 2291.50 28.52 2012-08-10 13:58:36.000 223 33455.55 391.30 2291.48 28.52 2012-08-10 13:58:37.000 223 33455.58 391.30 2291.53 28.52 2012-08-10 13:58:38.000 223 33455.62 391.30 2291.48 28.52 2012-08-10 13:58:39.000 223 33455.60 391.32 2291.50 28.52 2012-08-10 13:58:40.000 223 33455.64 391.34 2291.52 28.52 2012-08-10 13:58:41.000 223 33455.70 391.34 2291.45 28.52 2012-08-10 13:58:42.000 223 33455.63 391.32 2291.43 28.52 2012-08-10 13:58:43.000 223 33455.61 391.34 2291.44 28.52 2012-08-10 13:58:44.000 223 33455.53 391.35 2291.40 28.52 2012-08-10 13:58:45.000 223 33455.62 391.35 2291.43 28.52 2012-08-10 13:58:46.000 223 33455.59 391.31 2291.51 28.52 2012-08-10 13:58:47.000 223 33455.60 391.32 2291.49 28.52 2012-08-10 13:58:48.000 223 33455.64 391.32 2291.38 28.52 2012-08-10 13:58:49.000 223 33455.64 391.33 2291.49 28.52 2012-08-10 13:58:50.000 223 33455.61 391.33 2291.46 28.52 2012-08-10 13:58:51.000 223 33455.58 391.33 2291.45 28.52 2012-08-10 13:58:52.000 223 33455.57 391.31 2291.46 28.52 2012-08-10 13:58:53.000 223 33455.65 391.33 2291.47 28.52 2012-08-10 13:58:54.000 223 33455.68 391.33 2291.46 28.52 2012-08-10 13:58:55.000 223 33455.71 391.32 2291.46 28.52 2012-08-10 13:58:56.000 223 33455.62 391.31 2291.44 28.52 2012-08-10 13:58:57.000 223 33455.64 391.30 2291.39 28.52 2012-08-10 13:58:58.000 223 33455.63 391.29 2291.53 28.52 2012-08-10 13:58:59.000 223 33455.63 391.28 2291.48 28.52 2012-08-10 13:59:00.000 223 33455.65 391.28 2291.40 28.52 2012-08-10 13:59:00.000 223 33455.65 391.31 2291.40 28.52 2012-08-10 13:59:02.000 223 33455.62 391.33 2291.42 28.52 2012-08-10 13:59:03.000 223 33455.59 391.31 2291.38 28.52 2012-08-10 13:59:04.000 223 33455.70 391.32 2291.55 28.52 2012-08-10 13:59:05.000 223 33455.64 391.36 2291.42 28.52 2012-08-10 13:59:06.000 223 33455.54 391.34 2291.49 28.52 2012-08-10 13:59:07.000 223 33455.69 391.31 2291.48 28.52 2012-08-10 13:59:08.000 223 33455.64 391.34 2291.48 28.52 2012-08-10 13:59:09.000 223 33455.67 391.34 2291.37 28.52 2012-08-10 13:59:10.000 223 33455.74 391.34 2291.42 28.52 2012-08-10 13:59:11.000 223 33455.75 391.35 2291.53 28.52 2012-08-10 13:59:12.000 223 33455.65 391.33 2291.51 28.52 2012-08-10 13:59:13.000 223 33455.74 391.34 2291.38 28.52 2012-08-10 13:59:13.000 223 33455.67 391.35 2291.41 28.52 2012-08-10 13:59:15.000 223 33455.63 391.37 2291.44 28.52 2012-08-10 13:59:16.000 223 33455.73 391.31 2291.51 28.52 2012-08-10 13:59:17.000 223 33455.65 391.33 2291.48 28.52 2012-08-10 13:59:18.000 223 33455.73 391.37 2291.50 28.52 2012-08-10 13:59:19.000 223 33455.62 391.31 2291.47 28.52 2012-08-10 13:59:20.000 223 33455.67 391.30 2291.49 28.52 2012-08-10 13:59:21.000 223 33455.67 391.32 2291.49 28.52 2012-08-10 13:59:22.000 223 33455.67 391.32 2291.37 28.52 2012-08-10 13:59:23.000 223 33455.66 391.37 2291.51 28.52 2012-08-10 13:59:24.000 223 33455.77 391.34 2291.51 28.52 2012-08-10 13:59:25.000 223 33455.67 391.34 2291.42 28.52 2012-08-10 13:59:26.000 223 33455.65 391.31 2291.37 28.52 2012-08-10 13:59:27.000 223 33455.77 391.31 2291.48 28.52 2012-08-10 13:59:28.000 223 33455.64 391.30 2291.53 28.52 2012-08-10 13:59:29.000 223 33455.62 391.36 2291.36 28.52 2012-08-10 13:59:30.000 223 33455.67 391.32 2291.39 28.52 2012-08-10 13:59:31.000 223 33455.76 391.31 2291.43 28.52 2012-08-10 13:59:32.000 223 33455.63 391.31 2291.45 28.52 2012-08-10 13:59:33.000 223 33455.66 391.32 2291.45 28.52 2012-08-10 13:59:34.000 223 33455.68 391.31 2291.46 28.52 2012-08-10 13:59:35.000 223 33455.71 391.33 2291.43 28.52 2012-08-10 13:59:36.000 223 33455.71 391.30 2291.38 28.52 2012-08-10 13:59:37.000 223 33455.64 391.34 2291.42 28.52 2012-08-10 13:59:38.000 223 33455.70 391.30 2291.45 28.52 2012-08-10 13:59:39.000 223 33455.67 391.35 2291.43 28.52 2012-08-10 13:59:40.000 223 33455.66 391.36 2291.44 28.52 2012-08-10 13:59:41.000 223 33455.75 391.28 2291.45 28.52 2012-08-10 13:59:42.000 223 33455.67 391.34 2291.43 28.52 2012-08-10 13:59:43.000 223 33455.75 391.30 2291.37 28.52 2012-08-10 13:59:44.000 223 33455.67 391.33 2291.42 28.52 2012-08-10 13:59:45.000 223 33455.70 391.29 2291.44 28.52 2012-08-10 13:59:46.000 223 33455.76 391.32 2291.39 28.52 2012-08-10 13:59:47.000 223 33455.75 391.31 2291.40 28.52 2012-08-10 13:59:48.000 223 33455.68 391.34 2291.43 28.52 2012-08-10 13:59:49.000 223 33455.77 391.36 2291.42 28.52 2012-08-10 13:59:50.000 223 33455.73 391.32 2291.39 28.52 2012-08-10 13:59:51.000 223 33455.73 391.34 2291.39 28.52 2012-08-10 13:59:52.000 223 33455.63 391.31 2291.41 28.52 2012-08-10 13:59:53.000 223 33455.71 391.36 2291.42 28.52 2012-08-10 13:59:54.000 223 33455.77 391.33 2291.40 28.52 2012-08-10 13:59:54.000 223 33455.75 391.32 2291.41 28.52 2012-08-10 13:59:56.000 223 33455.79 391.35 2291.49 28.52 2012-08-10 13:59:57.000 223 33455.67 391.35 2291.47 28.52 2012-08-10 13:59:58.000 223 33455.74 391.37 2291.42 28.52 2012-08-10 13:59:59.000 223 33455.83 391.33 2291.43 28.52 2012-08-10 14:00:00.000 223 33455.73 391.36 2291.43 28.52 2012-08-10 14:00:01.000 223 33455.79 391.40 2291.47 28.52 2012-08-10 14:00:02.000 223 33455.67 391.38 2291.35 28.52 2012-08-10 14:00:03.000 223 33455.73 391.34 2291.33 28.52 2012-08-10 14:00:04.000 223 33455.65 391.37 2291.38 28.52 2012-08-10 14:00:05.000 223 33455.69 391.38 2291.39 28.52 2012-08-10 14:00:06.000 223 33455.71 391.35 2291.39 28.52 2012-08-10 14:00:07.000 223 33455.62 391.37 2291.43 28.52 2012-08-10 14:00:07.000 223 33455.80 391.37 2291.39 28.52 2012-08-10 14:00:09.000 223 33455.67 391.38 2291.38 28.52 2012-08-10 14:00:10.000 223 33455.76 391.40 2291.43 28.52 2012-08-10 14:00:11.000 223 33455.80 391.40 2291.36 28.52 2012-08-10 14:00:12.000 223 33455.71 391.43 2291.43 28.52 2012-08-10 14:00:13.000 223 33455.64 391.40 2291.51 28.52 2012-08-10 14:00:14.000 223 33455.78 391.40 2291.40 28.52 2012-08-10 14:00:15.000 223 33455.75 391.37 2291.36 28.52 2012-08-10 14:00:16.000 223 33455.76 391.37 2291.36 28.52 2012-08-10 14:00:17.000 223 33455.75 391.40 2291.38 28.52 2012-08-10 14:00:18.000 223 33455.63 391.41 2291.38 28.52 2012-08-10 14:00:19.000 223 33455.66 391.38 2291.32 28.52 2012-08-10 14:00:20.000 223 33455.66 391.42 2291.39 28.52 2012-08-10 14:00:21.000 223 33455.72 391.42 2291.39 28.52 2012-08-10 14:00:22.000 223 33455.70 391.39 2291.36 28.52 2012-08-10 14:00:23.000 223 33455.67 391.41 2291.39 28.52 2012-08-10 14:00:24.000 223 33455.74 391.43 2291.38 28.52 2012-08-10 14:00:25.000 223 33455.71 391.39 2291.40 28.52 2012-08-10 14:00:26.000 223 33455.80 391.41 2291.43 28.52 2012-08-10 14:00:27.000 223 33455.79 391.40 2291.42 28.52 2012-08-10 14:00:28.000 223 33455.71 391.44 2291.43 28.52 2012-08-10 14:00:29.000 223 33455.75 391.41 2291.38 28.52 2012-08-10 14:00:30.000 223 33455.77 391.40 2291.35 28.52 2012-08-10 14:00:31.000 223 33455.75 391.42 2291.41 28.52 2012-08-10 14:00:32.000 223 33455.68 391.42 2291.43 28.52 2012-08-10 14:00:33.000 223 33455.75 391.40 2291.44 28.52 2012-08-10 14:00:34.000 223 33455.73 391.46 2291.39 28.52 2012-08-10 14:00:35.000 223 33455.76 391.43 2291.33 28.52 2012-08-10 14:00:36.000 223 33455.62 391.36 2291.36 28.52 2012-08-10 14:00:37.000 223 33455.69 391.44 2291.39 28.52 2012-08-10 14:00:38.000 223 33455.78 391.43 2291.38 28.52 2012-08-10 14:00:39.000 223 33455.64 391.42 2291.33 28.52 2012-08-10 14:00:40.000 223 33455.76 391.46 2291.42 28.52 2012-08-10 14:00:41.000 223 33455.70 391.47 2291.47 28.52 2012-08-10 14:00:42.000 223 33455.75 391.40 2291.37 28.52 2012-08-10 14:00:43.000 223 33455.74 391.47 2291.30 28.52 2012-08-10 14:00:44.000 223 33455.77 391.46 2291.43 28.52 2012-08-10 14:00:45.000 223 33455.77 391.42 2291.28 28.52 2012-08-10 14:00:46.000 223 33455.70 391.44 2291.36 28.52 2012-08-10 14:00:47.000 223 33455.82 391.47 2291.30 28.52 2012-08-10 14:00:48.000 223 33455.77 391.47 2291.32 28.52 2012-08-10 14:00:48.000 223 33455.75 391.48 2291.37 28.52 2012-08-10 14:00:50.000 223 33455.68 391.47 2291.38 28.52 2012-08-10 14:00:51.000 223 33455.80 391.48 2291.42 28.52 2012-08-10 14:00:52.000 223 33455.70 391.43 2291.44 28.52 2012-08-10 14:00:53.000 223 33455.79 391.45 2291.33 28.52 2012-08-10 14:00:54.000 223 33455.80 391.40 2291.38 28.52 2012-08-10 14:00:55.000 223 33455.80 391.44 2291.46 28.52 2012-08-10 14:00:56.000 223 33455.76 391.44 2291.35 28.52 2012-08-10 14:00:57.000 223 33455.75 391.41 2291.36 28.52 2012-08-10 14:00:58.000 223 33455.83 391.46 2291.39 28.52 2012-08-10 14:00:59.000 223 33455.71 391.48 2291.40 28.52 2012-08-10 14:01:00.000 223 33455.74 391.47 2291.35 28.52 2012-08-10 14:01:01.000 223 33455.77 391.48 2291.41 28.52 2012-08-10 14:01:01.000 223 33455.82 391.49 2291.43 28.52 2012-08-10 14:01:03.000 223 33455.76 391.51 2291.38 28.52 2012-08-10 14:01:04.000 223 33455.77 391.47 2291.29 28.52 2012-08-10 14:01:05.000 223 33455.83 391.49 2291.30 28.52 2012-08-10 14:01:06.000 223 33455.77 391.46 2291.32 28.52 2012-08-10 14:01:07.000 223 33455.82 391.46 2291.30 28.52 2012-08-10 14:01:08.000 223 33455.78 391.47 2291.37 28.52 2012-08-10 14:01:09.000 223 33455.73 391.45 2291.39 28.52 2012-08-10 14:01:10.000 223 33455.83 391.46 2291.32 28.52 2012-08-10 14:01:11.000 223 33455.76 391.48 2291.32 28.52 2012-08-10 14:01:12.000 223 33455.81 391.41 2291.34 28.52 2012-08-10 14:01:13.000 223 33455.79 391.50 2291.35 28.52 2012-08-10 14:01:14.000 223 33455.79 391.47 2291.41 28.52 2012-08-10 14:01:15.000 223 33455.76 391.48 2291.36 28.52 2012-08-10 14:01:16.000 223 33455.78 391.48 2291.32 28.52 2012-08-10 14:01:17.000 223 33455.87 391.46 2291.39 28.52 2012-08-10 14:01:18.000 223 33455.78 391.47 2291.38 28.52 2012-08-10 14:01:19.000 223 33455.78 391.42 2291.30 28.52 2012-08-10 14:01:20.000 223 33455.86 391.53 2291.26 28.52 2012-08-10 14:01:21.000 223 33455.83 391.51 2291.24 28.52 2012-08-10 14:01:22.000 223 33455.83 391.44 2291.36 28.52 2012-08-10 14:01:23.000 223 33455.77 391.46 2291.34 28.52 2012-08-10 14:01:24.000 223 33455.87 391.51 2291.27 28.52 2012-08-10 14:01:25.000 223 33455.89 391.47 2291.27 28.52 2012-08-10 14:01:26.000 223 33455.93 391.52 2291.28 28.52 2012-08-10 14:01:27.000 223 33455.88 391.52 2291.29 28.52 2012-08-10 14:01:28.000 223 33455.76 391.47 2291.39 28.52 2012-08-10 14:01:29.000 223 33455.79 391.49 2291.31 28.52 2012-08-10 14:01:30.000 223 33455.90 391.51 2291.42 28.52 2012-08-10 14:01:31.000 223 33455.78 391.46 2291.37 28.52 2012-08-10 14:01:32.000 223 33455.91 391.48 2291.27 28.52 2012-08-10 14:01:33.000 223 33455.84 391.50 2291.30 28.52 2012-08-10 14:01:34.000 223 33455.86 391.49 2291.36 28.52 2012-08-10 14:01:35.000 223 33455.68 391.50 2291.26 28.52 2012-08-10 14:01:36.000 223 33455.76 391.45 2291.27 28.52 2012-08-10 14:01:37.000 223 33455.86 391.47 2291.36 28.52 2012-08-10 14:01:38.000 223 33455.82 391.50 2291.36 28.52 2012-08-10 14:01:39.000 223 33455.86 391.51 2291.32 28.52 2012-08-10 14:01:40.000 223 33455.83 391.50 2291.30 28.52 2012-08-10 14:01:41.000 223 33455.85 391.47 2291.31 28.52 2012-08-10 14:01:42.000 223 33455.83 391.52 2291.30 28.52 2012-08-10 14:01:42.000 223 33455.79 391.48 2291.30 28.52 2012-08-10 14:01:44.000 223 33455.91 391.49 2291.32 28.52 2012-08-10 14:01:45.000 223 33455.81 391.48 2291.27 28.52 2012-08-10 14:01:46.000 223 33455.84 391.51 2291.27 28.52 2012-08-10 14:01:47.000 223 33455.88 391.49 2291.28 28.52 2012-08-10 14:01:48.000 223 33455.86 391.50 2291.25 28.52 2012-08-10 14:01:49.000 223 33455.80 391.50 2291.32 28.52 2012-08-10 14:01:50.000 223 33455.89 391.50 2291.33 28.52 2012-08-10 14:01:51.000 223 33455.80 391.50 2291.33 28.52 2012-08-10 14:01:52.000 223 33455.88 391.49 2291.35 28.52 2012-08-10 14:01:53.000 223 33455.91 391.50 2291.32 28.52 2012-08-10 14:01:54.000 223 33455.85 391.51 2291.18 28.52 2012-08-10 14:01:55.000 223 33455.81 391.51 2291.23 28.52 2012-08-10 14:01:55.000 223 33455.86 391.51 2291.24 28.52 2012-08-10 14:01:57.000 223 33455.91 391.50 2291.24 28.52 2012-08-10 14:01:58.000 223 33455.94 391.54 2291.29 28.52 2012-08-10 14:01:59.000 223 33455.92 391.56 2291.21 28.52 2012-08-10 14:02:00.000 223 33455.96 391.47 2291.20 28.52 2012-08-10 14:02:01.000 223 33455.99 391.50 2291.17 28.52 2012-08-10 14:02:02.000 223 33455.87 391.50 2291.22 28.52 2012-08-10 14:02:03.000 223 33455.85 391.48 2291.26 28.52 2012-08-10 14:02:04.000 223 33455.89 391.51 2291.22 28.52 2012-08-10 14:02:05.000 223 33455.89 391.54 2291.29 28.52 2012-08-10 14:02:06.000 223 33455.86 391.50 2291.20 28.52 2012-08-10 14:02:07.000 223 33455.91 391.54 2291.29 28.52 2012-08-10 14:02:08.000 223 33455.80 391.56 2291.18 28.52 2012-08-10 14:02:09.000 223 33455.80 391.57 2291.24 28.52 2012-08-10 14:02:10.000 223 33455.96 391.54 2291.22 28.52 2012-08-10 14:02:11.000 223 33455.88 391.54 2291.18 28.52 2012-08-10 14:02:12.000 223 33455.93 391.51 2291.25 28.52 2012-08-10 14:02:13.000 223 33455.96 391.54 2291.22 28.52 2012-08-10 14:02:14.000 223 33455.97 391.51 2291.23 28.52 2012-08-10 14:02:15.000 223 33455.89 391.48 2291.20 28.52 2012-08-10 14:02:16.000 223 33455.89 391.55 2291.28 28.52 2012-08-10 14:02:17.000 223 33455.93 391.52 2291.23 28.52 2012-08-10 14:02:18.000 223 33455.88 391.53 2291.29 28.52 2012-08-10 14:02:19.000 223 33455.96 391.54 2291.22 28.52 2012-08-10 14:02:20.000 223 33455.93 391.55 2291.22 28.52 2012-08-10 14:02:21.000 223 33455.91 391.55 2291.12 28.52 2012-08-10 14:02:22.000 223 33455.90 391.56 2291.26 28.52 2012-08-10 14:02:23.000 223 33455.82 391.54 2291.27 28.52 2012-08-10 14:02:24.000 223 33455.78 391.53 2291.23 28.52 2012-08-10 14:02:25.000 223 33455.90 391.51 2291.26 28.52 2012-08-10 14:02:26.000 223 33455.91 391.53 2291.30 28.52 2012-08-10 14:02:27.000 223 33455.93 391.51 2291.22 28.52 2012-08-10 14:02:28.000 223 33455.89 391.55 2291.22 28.52 2012-08-10 14:02:29.000 223 33455.94 391.55 2291.18 28.52 2012-08-10 14:02:30.000 223 33455.87 391.53 2291.23 28.52 2012-08-10 14:02:31.000 223 33455.86 391.59 2291.25 28.52 2012-08-10 14:02:32.000 223 33455.93 391.52 2291.32 28.52 2012-08-10 14:02:33.000 223 33455.94 391.52 2291.27 28.52 2012-08-10 14:02:34.000 223 33455.89 391.56 2291.23 28.52 2012-08-10 14:02:35.000 223 33455.94 391.55 2291.24 28.52 2012-08-10 14:02:36.000 223 33455.95 391.54 2291.24 28.52 2012-08-10 14:02:36.000 223 33455.83 391.53 2291.21 28.52 2012-08-10 14:02:38.000 223 33455.85 391.53 2291.31 28.52 2012-08-10 14:02:39.000 223 33455.89 391.55 2291.31 28.52 2012-08-10 14:02:40.000 223 33455.92 391.55 2291.26 28.52 2012-08-10 14:02:41.000 223 33455.82 391.57 2291.21 28.52 2012-08-10 14:02:42.000 223 33455.86 391.57 2291.25 28.52 2012-08-10 14:02:43.000 223 33455.85 391.59 2291.16 28.52 2012-08-10 14:02:44.000 223 33455.86 391.57 2291.20 28.52 2012-08-10 14:02:45.000 223 33455.88 391.55 2291.14 28.52 2012-08-10 14:02:46.000 223 33455.89 391.54 2291.24 28.52 2012-08-10 14:02:47.000 223 33455.91 391.59 2291.14 28.52 2012-08-10 14:02:48.000 223 33455.90 391.60 2291.20 28.52 2012-08-10 14:02:49.000 223 33455.98 391.57 2291.15 28.52 2012-08-10 14:02:49.000 223 33455.88 391.55 2291.13 28.52 2012-08-10 14:02:51.000 223 33455.77 391.57 2291.14 28.52 2012-08-10 14:02:52.000 223 33455.85 391.61 2291.22 28.52 2012-08-10 14:02:53.000 223 33455.83 391.60 2291.23 28.52 2012-08-10 14:02:54.000 223 33455.75 391.57 2291.30 28.52 2012-08-10 14:02:55.000 223 33455.91 391.58 2291.24 28.52 2012-08-10 14:02:56.000 223 33455.88 391.63 2291.27 28.52 2012-08-10 14:02:57.000 223 33455.88 391.59 2291.25 28.52 2012-08-10 14:02:58.000 223 33455.92 391.61 2291.23 28.52 2012-08-10 14:02:59.000 223 33455.82 391.58 2291.22 28.52 2012-08-10 14:03:00.000 223 33455.97 391.63 2291.22 28.52 2012-08-10 14:03:01.000 223 33455.94 391.57 2291.20 28.52 2012-08-10 14:03:02.000 223 33455.82 391.57 2291.20 28.52 2012-08-10 14:03:03.000 223 33455.82 391.61 2291.21 28.52 2012-08-10 14:03:04.000 223 33455.94 391.59 2291.21 28.52 2012-08-10 14:03:05.000 223 33455.83 391.62 2291.30 28.52 2012-08-10 14:03:06.000 223 33455.91 391.65 2291.23 28.52 2012-08-10 14:03:07.000 223 33455.84 391.64 2291.20 28.52 2012-08-10 14:03:08.000 223 33455.95 391.66 2291.22 28.52 2012-08-10 14:03:09.000 223 33455.87 391.64 2291.27 28.52 2012-08-10 14:03:10.000 223 33455.92 391.62 2291.14 28.52 2012-08-10 14:03:11.000 223 33455.90 391.59 2291.25 28.52 2012-08-10 14:03:12.000 223 33455.85 391.63 2291.18 28.52 2012-08-10 14:03:13.000 223 33455.97 391.60 2291.15 28.52 2012-08-10 14:03:14.000 223 33455.85 391.60 2291.20 28.52 2012-08-10 14:03:15.000 223 33455.98 391.58 2291.13 28.52 2012-08-10 14:03:16.000 223 33455.90 391.63 2291.17 28.52 2012-08-10 14:03:17.000 223 33455.95 391.65 2291.19 28.52 2012-08-10 14:03:18.000 223 33455.92 391.63 2291.20 28.52 2012-08-10 14:03:19.000 223 33455.83 391.63 2291.25 28.52 2012-08-10 14:03:20.000 223 33455.89 391.61 2291.25 28.52 2012-08-10 14:03:21.000 223 33455.87 391.61 2291.26 28.52 2012-08-10 14:03:22.000 223 33455.91 391.60 2291.23 28.52 2012-08-10 14:03:23.000 223 33455.87 391.64 2291.24 28.52 2012-08-10 14:03:24.000 223 33455.90 391.62 2291.24 28.52 2012-08-10 14:03:25.000 223 33455.92 391.59 2291.12 28.52 2012-08-10 14:03:26.000 223 33455.80 391.61 2291.27 28.52 2012-08-10 14:03:27.000 223 33455.88 391.60 2291.23 28.52 2012-08-10 14:03:28.000 223 33455.93 391.65 2291.19 28.52 2012-08-10 14:03:29.000 223 33455.88 391.61 2291.18 28.52 2012-08-10 14:03:30.000 223 33455.95 391.61 2291.18 28.52 2012-08-10 14:03:30.000 223 33455.89 391.64 2291.14 28.52 2012-08-10 14:03:32.000 223 33455.99 391.66 2291.15 28.52 2012-08-10 14:03:33.000 223 33455.95 391.60 2291.13 28.52 2012-08-10 14:03:34.000 223 33455.93 391.68 2291.16 28.52 2012-08-10 14:03:35.000 223 33455.88 391.63 2291.14 28.52 2012-08-10 14:03:36.000 223 33455.95 391.61 2291.15 28.52 2012-08-10 14:03:37.000 223 33455.88 391.62 2291.23 28.52 2012-08-10 14:03:38.000 223 33456.01 391.61 2291.27 28.52 2012-08-10 14:03:39.000 223 33455.98 391.62 2291.22 28.52 2012-08-10 14:03:40.000 223 33455.92 391.65 2291.22 28.52 2012-08-10 14:03:41.000 223 33455.98 391.61 2291.12 28.52 2012-08-10 14:03:42.000 223 33455.92 391.64 2291.11 28.52 2012-08-10 14:03:43.000 223 33455.98 391.60 2291.16 28.52 2012-08-10 14:03:43.000 223 33455.93 391.61 2291.16 28.52 2012-08-10 14:03:45.000 223 33455.95 391.62 2291.12 28.52 2012-08-10 14:03:46.000 223 33455.94 391.68 2291.24 28.52 2012-08-10 14:03:47.000 223 33455.98 391.63 2291.19 28.52 2012-08-10 14:03:48.000 223 33456.00 391.60 2291.11 28.52 2012-08-10 14:03:49.000 223 33455.89 391.65 2291.16 28.52 2012-08-10 14:03:50.000 223 33456.07 391.67 2291.12 28.52 2012-08-10 14:03:51.000 223 33455.94 391.65 2291.10 28.52 2012-08-10 14:03:52.000 223 33455.96 391.61 2291.29 28.52 2012-08-10 14:03:53.000 223 33455.98 391.61 2291.17 28.52 2012-08-10 14:03:54.000 223 33455.96 391.62 2291.20 28.52 2012-08-10 14:03:55.000 223 33455.98 391.64 2291.13 28.52 2012-08-10 14:03:56.000 223 33455.91 391.62 2291.23 28.52 2012-08-10 14:03:57.000 223 33455.96 391.65 2291.23 28.52 2012-08-10 14:03:58.000 223 33456.03 391.63 2291.17 28.52 2012-08-10 14:03:59.000 223 33455.96 391.62 2291.24 28.52 2012-08-10 14:04:00.000 223 33455.92 391.68 2291.20 28.52 2012-08-10 14:04:01.000 223 33456.04 391.66 2291.20 28.52 2012-08-10 14:04:02.000 223 33456.03 391.64 2291.17 28.52 2012-08-10 14:04:03.000 223 33455.96 391.63 2291.16 28.52 2012-08-10 14:04:04.000 223 33455.98 391.65 2291.16 28.52 2012-08-10 14:04:05.000 223 33455.98 391.69 2291.20 28.52 2012-08-10 14:04:06.000 223 33455.87 391.65 2291.20 28.52 2012-08-10 14:04:07.000 223 33456.01 391.66 2291.16 28.52 2012-08-10 14:04:08.000 223 33456.01 391.65 2291.14 28.52 2012-08-10 14:04:09.000 223 33455.97 391.66 2291.14 28.52 2012-08-10 14:04:10.000 223 33456.00 391.68 2291.14 28.52 2012-08-10 14:04:11.000 223 33456.04 391.66 2291.22 28.52 2012-08-10 14:04:12.000 223 33456.14 391.67 2291.08 28.52 2012-08-10 14:04:13.000 223 33455.93 391.68 2291.12 28.52 2012-08-10 14:04:14.000 223 33456.03 391.67 2291.07 28.52 2012-08-10 14:04:15.000 223 33455.96 391.69 2291.06 28.52 2012-08-10 14:04:16.000 223 33455.97 391.66 2291.20 28.52 2012-08-10 14:04:17.000 223 33456.13 391.66 2291.17 28.52 2012-08-10 14:04:18.000 223 33456.03 391.65 2291.17 28.52 2012-08-10 14:04:19.000 223 33456.00 391.67 2291.06 28.52 2012-08-10 14:04:20.000 223 33455.94 391.69 2291.10 28.52 2012-08-10 14:04:21.000 223 33456.07 391.67 2291.14 28.52 2012-08-10 14:04:22.000 223 33456.07 391.68 2291.20 28.52 2012-08-10 14:04:23.000 223 33456.01 391.70 2291.10 28.52 2012-08-10 14:04:24.000 223 33456.05 391.70 2291.13 28.52 2012-08-10 14:04:24.000 223 33455.99 391.69 2291.14 28.52 2012-08-10 14:04:26.000 223 33456.02 391.74 2291.18 28.52 2012-08-10 14:04:27.000 223 33456.07 391.74 2291.18 28.52 2012-08-10 14:04:28.000 223 33455.96 391.68 2291.09 28.52 2012-08-10 14:04:29.000 223 33456.07 391.70 2291.08 28.52 2012-08-10 14:04:30.000 223 33456.04 391.71 2291.08 28.52 2012-08-10 14:04:31.000 223 33455.98 391.69 2291.20 28.52 2012-08-10 14:04:32.000 223 33456.12 391.70 2291.14 28.52 2012-08-10 14:04:33.000 223 33455.98 391.67 2291.15 28.52 2012-08-10 14:04:34.000 223 33455.99 391.71 2291.17 28.52 2012-08-10 14:04:35.000 223 33455.98 391.71 2291.17 28.52 2012-08-10 14:04:36.000 223 33456.00 391.73 2291.11 28.52 2012-08-10 14:04:37.000 223 33456.10 391.68 2291.11 28.52 2012-08-10 14:04:37.000 223 33456.01 391.70 2291.12 28.52 2012-08-10 14:04:39.000 223 33456.08 391.69 2291.10 28.52 2012-08-10 14:04:40.000 223 33456.01 391.72 2291.07 28.52 2012-08-10 14:04:41.000 223 33455.99 391.69 2291.08 28.52 2012-08-10 14:04:42.000 223 33456.01 391.76 2291.11 28.52 2012-08-10 14:04:43.000 223 33456.06 391.79 2291.14 28.52 2012-08-10 14:04:44.000 223 33456.07 391.72 2291.14 28.52 2012-08-10 14:04:45.000 223 33456.06 391.71 2291.09 28.52 2012-08-10 14:04:46.000 223 33456.08 391.76 2291.10 28.52 2012-08-10 14:04:47.000 223 33456.11 391.74 2291.18 28.52 2012-08-10 14:04:48.000 223 33455.95 391.73 2291.15 28.52 2012-08-10 14:04:49.000 223 33456.06 391.79 2291.12 28.52 2012-08-10 14:04:50.000 223 33456.03 391.75 2291.09 28.52 2012-08-10 14:04:51.000 223 33456.11 391.71 2291.05 28.52 2012-08-10 14:04:52.000 223 33456.02 391.76 2291.14 28.52 2012-08-10 14:04:53.000 223 33456.03 391.75 2291.10 28.52 2012-08-10 14:04:54.000 223 33455.99 391.75 2291.10 28.52 2012-08-10 14:04:55.000 223 33456.12 391.76 2291.04 28.52 2012-08-10 14:04:56.000 223 33456.07 391.77 2291.06 28.52 2012-08-10 14:04:57.000 223 33456.05 391.78 2291.06 28.52 2012-08-10 14:04:58.000 223 33456.00 391.77 2291.06 28.52 2012-08-10 14:04:59.000 223 33456.10 391.75 2291.13 28.52 2012-08-10 14:05:00.000 223 33456.10 391.77 2291.14 28.52 2012-08-10 14:05:01.000 223 33456.08 391.75 2291.10 28.52 2012-08-10 14:05:02.000 223 33455.96 391.74 2291.08 28.52 2012-08-10 14:05:03.000 223 33455.99 391.78 2291.07 28.52 2012-08-10 14:05:04.000 223 33456.06 391.77 2291.09 28.52 2012-08-10 14:05:05.000 223 33456.06 391.78 2291.14 28.52 2012-08-10 14:05:06.000 223 33456.16 391.73 2291.19 28.52 2012-08-10 14:05:07.000 223 33455.96 391.73 2291.11 28.52 2012-08-10 14:05:08.000 223 33456.10 391.79 2291.10 28.52 2012-08-10 14:05:09.000 223 33456.10 391.76 2291.06 28.52 2012-08-10 14:05:10.000 223 33456.04 391.73 2291.13 28.52 2012-08-10 14:05:11.000 223 33456.09 391.81 2291.10 28.52 2012-08-10 14:05:12.000 223 33456.13 391.74 2291.17 28.52 2012-08-10 14:05:13.000 223 33455.99 391.75 2291.09 28.52 2012-08-10 14:05:14.000 223 33456.12 391.78 2291.09 28.52 2012-08-10 14:05:15.000 223 33456.09 391.75 2291.07 28.52 2012-08-10 14:05:16.000 223 33456.04 391.75 2291.16 28.52 2012-08-10 14:05:17.000 223 33456.10 391.78 2291.09 28.52 2012-08-10 14:05:18.000 223 33456.01 391.77 2291.10 28.52 2012-08-10 14:05:18.000 223 33456.11 391.80 2291.07 28.52 2012-08-10 14:05:20.000 223 33456.04 391.80 2291.09 28.52 2012-08-10 14:05:21.000 223 33456.03 391.78 2291.04 28.52 2012-08-10 14:05:22.000 223 33456.07 391.81 2291.04 28.52 2012-08-10 14:05:23.000 223 33456.06 391.75 2291.11 28.52 2012-08-10 14:05:24.000 223 33456.12 391.80 2291.10 28.52 2012-08-10 14:05:25.000 223 33456.03 391.76 2291.15 28.52 2012-08-10 14:05:26.000 223 33456.14 391.80 2291.08 28.52 2012-08-10 14:05:27.000 223 33456.06 391.79 2291.20 28.52 2012-08-10 14:05:28.000 223 33456.00 391.78 2291.04 28.52 2012-08-10 14:05:29.000 223 33456.12 391.78 2291.17 28.52 2012-08-10 14:05:30.000 223 33456.08 391.80 2291.12 28.52 2012-08-10 14:05:31.000 223 33456.11 391.75 2291.12 28.52 2012-08-10 14:05:31.000 223 33456.14 391.79 2291.18 28.52 2012-08-10 14:05:33.000 223 33456.10 391.79 2291.13 28.52 2012-08-10 14:05:34.000 223 33456.09 391.78 2291.14 28.52 2012-08-10 14:05:35.000 223 33456.14 391.80 2291.07 28.52 2012-08-10 14:05:36.000 223 33456.13 391.81 2291.10 28.52 2012-08-10 14:05:37.000 223 33456.11 391.79 2291.05 28.52 2012-08-10 14:05:38.000 223 33456.06 391.79 2291.09 28.52 2012-08-10 14:05:39.000 223 33455.99 391.77 2291.10 28.52 2012-08-10 14:05:40.000 223 33456.10 391.76 2291.08 28.52 2012-08-10 14:05:41.000 223 33456.11 391.75 2291.01 28.52 2012-08-10 14:05:42.000 223 33456.12 391.80 2291.09 28.52 2012-08-10 14:05:43.000 223 33455.91 391.77 2291.11 28.52 2012-08-10 14:05:44.000 223 33456.11 391.79 2291.05 28.52 2012-08-10 14:05:45.000 223 33456.15 391.76 2291.00 28.52 2012-08-10 14:05:46.000 223 33456.12 391.77 2291.10 28.52 2012-08-10 14:05:47.000 223 33456.12 391.81 2291.08 28.52 2012-08-10 14:05:48.000 223 33456.14 391.82 2291.05 28.52 2012-08-10 14:05:49.000 223 33456.16 391.81 2291.07 28.52 2012-08-10 14:05:50.000 223 33456.21 391.79 2291.07 28.52 2012-08-10 14:05:51.000 223 33456.17 391.77 2291.02 28.52 2012-08-10 14:05:52.000 223 33456.10 391.85 2291.02 28.52 2012-08-10 14:05:53.000 223 33456.15 391.81 2291.14 28.52 2012-08-10 14:05:54.000 223 33456.07 391.82 2291.08 28.52 2012-08-10 14:05:55.000 223 33456.26 391.82 2291.11 28.52 2012-08-10 14:05:56.000 223 33456.24 391.84 2291.05 28.52 2012-08-10 14:05:57.000 223 33456.22 391.83 2291.01 28.52 2012-08-10 14:05:58.000 223 33456.14 391.80 2291.13 28.52 2012-08-10 14:05:59.000 223 33456.14 391.76 2291.04 28.52 2012-08-10 14:06:00.000 223 33456.26 391.79 2291.04 28.52 2012-08-10 14:06:01.000 223 33456.24 391.78 2291.09 28.52 2012-08-10 14:06:02.000 223 33456.19 391.77 2291.14 28.52 2012-08-10 14:06:03.000 223 33456.22 391.77 2291.08 28.52 2012-08-10 14:06:04.000 223 33456.26 391.76 2291.10 28.52 2012-08-10 14:06:05.000 223 33456.23 391.76 2291.04 28.52 2012-08-10 14:06:06.000 223 33456.14 391.77 2290.98 28.52 2012-08-10 14:06:07.000 223 33456.25 391.77 2291.05 28.52 2012-08-10 14:06:08.000 223 33456.27 391.77 2291.06 28.52 2012-08-10 14:06:09.000 223 33456.31 391.77 2291.09 28.52 2012-08-10 14:06:10.000 223 33456.38 391.73 2291.07 28.52 2012-08-10 14:06:11.000 223 33456.32 391.74 2291.04 28.52 2012-08-10 14:06:12.000 223 33456.39 391.76 2291.04 28.52 2012-08-10 14:06:12.000 223 33456.32 391.75 2291.10 28.52 2012-08-10 14:06:14.000 223 33456.29 391.78 2291.04 28.52 2012-08-10 14:06:15.000 223 33456.39 391.76 2291.02 28.52 2012-08-10 14:06:16.000 223 33456.41 391.74 2291.05 28.52 2012-08-10 14:06:17.000 223 33456.36 391.74 2291.04 28.52 2012-08-10 14:06:18.000 223 33456.44 391.73 2291.16 28.52 2012-08-10 14:06:19.000 223 33456.42 391.73 2291.02 28.52 2012-08-10 14:06:20.000 223 33456.41 391.75 2291.05 28.52 2012-08-10 14:06:21.000 223 33456.43 391.70 2291.05 28.52 2012-08-10 14:06:22.000 223 33456.47 391.75 2290.98 28.52 2012-08-10 14:06:23.000 223 33456.42 391.71 2290.99 28.52 2012-08-10 14:06:24.000 223 33456.51 391.74 2291.02 28.52 2012-08-10 14:06:25.000 223 33456.39 391.71 2290.94 28.52 2012-08-10 14:06:25.000 223 33456.42 391.71 2290.98 28.52 2012-08-10 14:06:27.000 223 33456.47 391.71 2291.02 28.52 2012-08-10 14:06:28.000 223 33456.44 391.69 2291.03 28.52 2012-08-10 14:06:29.000 223 33456.47 391.71 2290.99 28.52 2012-08-10 14:06:30.000 223 33456.51 391.69 2291.01 28.53 2012-08-10 14:06:31.000 223 33456.47 391.71 2290.98 28.52 2012-08-10 14:06:32.000 223 33456.65 391.70 2290.99 28.52 2012-08-10 14:06:33.000 223 33456.64 391.66 2290.98 28.52 2012-08-10 14:06:34.000 223 33456.56 391.69 2290.98 28.52 2012-08-10 14:06:35.000 223 33456.54 391.67 2291.01 28.52 2012-08-10 14:06:36.000 223 33456.60 391.69 2290.84 28.52 2012-08-10 14:06:37.000 223 33456.60 391.73 2290.91 28.52 2012-08-10 14:06:38.000 223 33456.63 391.63 2290.88 28.52 2012-08-10 14:06:39.000 223 33456.63 391.67 2290.92 28.52 2012-08-10 14:06:40.000 223 33456.63 391.71 2290.89 28.52 2012-08-10 14:06:41.000 223 33456.67 391.66 2290.91 28.52 2012-08-10 14:06:42.000 223 33456.72 391.66 2290.89 28.52 2012-08-10 14:06:43.000 223 33456.78 391.71 2290.89 28.52 2012-08-10 14:06:44.000 223 33456.74 391.68 2290.91 28.52 2012-08-10 14:06:45.000 223 33456.77 391.65 2290.83 28.52 2012-08-10 14:06:46.000 223 33456.74 391.65 2290.77 28.52 2012-08-10 14:06:47.000 223 33456.70 391.63 2290.84 28.52 2012-08-10 14:06:48.000 223 33456.75 391.65 2290.76 28.52 2012-08-10 14:06:49.000 223 33456.78 391.62 2290.88 28.52 2012-08-10 14:06:50.000 223 33456.78 391.64 2290.84 28.52 2012-08-10 14:06:51.000 223 33456.76 391.63 2290.90 28.52 2012-08-10 14:06:52.000 223 33456.89 391.63 2290.80 28.52 2012-08-10 14:06:53.000 223 33456.86 391.59 2290.80 28.52 2012-08-10 14:06:54.000 223 33456.78 391.61 2290.77 28.52 2012-08-10 14:06:55.000 223 33456.88 391.63 2290.73 28.52 2012-08-10 14:06:56.000 223 33456.88 391.61 2290.74 28.52 2012-08-10 14:06:57.000 223 33456.89 391.60 2290.79 28.53 2012-08-10 14:06:58.000 223 33456.84 391.63 2290.74 28.53 2012-08-10 14:06:59.000 223 33456.97 391.63 2290.77 28.53 2012-08-10 14:07:00.000 223 33456.75 391.61 2290.68 28.52 2012-08-10 14:07:01.000 223 33456.93 391.59 2290.73 28.52 2012-08-10 14:07:02.000 223 33456.96 391.61 2290.74 28.52 2012-08-10 14:07:03.000 223 33456.90 391.62 2290.67 28.52 2012-08-10 14:07:04.000 223 33456.97 391.61 2290.70 28.53 2012-08-10 14:07:05.000 223 33456.90 391.58 2290.78 28.52 2012-08-10 14:07:06.000 223 33456.86 391.61 2290.68 28.52 2012-08-10 14:07:06.000 223 33456.90 391.58 2290.71 28.52 2012-08-10 14:07:08.000 223 33456.93 391.60 2290.64 28.52 2012-08-10 14:07:09.000 223 33456.95 391.58 2290.75 28.52 2012-08-10 14:07:10.000 223 33456.96 391.58 2290.73 28.52 2012-08-10 14:07:11.000 223 33456.90 391.59 2290.65 28.52 2012-08-10 14:07:12.000 223 33456.94 391.58 2290.77 28.52 2012-08-10 14:07:13.000 223 33456.88 391.56 2290.67 28.52 2012-08-10 14:07:14.000 223 33457.03 391.59 2290.63 28.52 2012-08-10 14:07:15.000 223 33456.91 391.56 2290.61 28.52 2012-08-10 14:07:16.000 223 33457.00 391.60 2290.74 28.52 2012-08-10 14:07:17.000 223 33457.05 391.63 2290.72 28.52 2012-08-10 14:07:18.000 223 33456.88 391.58 2290.71 28.53 2012-08-10 14:07:19.000 223 33456.89 391.56 2290.68 28.53 2012-08-10 14:07:19.000 223 33457.02 391.61 2290.66 28.52 2012-08-10 14:07:21.000 223 33456.91 391.62 2290.59 28.52 2012-08-10 14:07:22.000 223 33457.01 391.62 2290.68 28.52 2012-08-10 14:07:23.000 223 33457.06 391.63 2290.66 28.52 2012-08-10 14:07:24.000 223 33457.05 391.57 2290.62 28.52 2012-08-10 14:07:25.000 223 33457.06 391.58 2290.61 28.52 2012-08-10 14:07:26.000 223 33456.89 391.59 2290.64 28.52 2012-08-10 14:07:27.000 223 33456.83 391.59 2290.61 28.53 2012-08-10 14:07:28.000 223 33457.06 391.57 2290.63 28.52 2012-08-10 14:07:29.000 223 33456.93 391.56 2290.59 28.52 2012-08-10 14:07:30.000 223 33456.91 391.63 2290.66 28.52 2012-08-10 14:07:31.000 223 33457.01 391.62 2290.67 28.53 2012-08-10 14:07:32.000 223 33456.97 391.57 2290.64 28.52 2012-08-10 14:07:33.000 223 33456.93 391.60 2290.65 28.53 2012-08-10 14:07:34.000 223 33456.97 391.61 2290.68 28.52 2012-08-10 14:07:35.000 223 33457.00 391.61 2290.70 28.52 2012-08-10 14:07:36.000 223 33456.92 391.65 2290.65 28.53 2012-08-10 14:07:37.000 223 33457.03 391.62 2290.65 28.52 2012-08-10 14:07:38.000 223 33456.99 391.64 2290.62 28.53 2012-08-10 14:07:39.000 223 33456.92 391.64 2290.58 28.52 2012-08-10 14:07:40.000 223 33457.00 391.63 2290.61 28.52 2012-08-10 14:07:41.000 223 33456.92 391.66 2290.59 28.52 2012-08-10 14:07:42.000 223 33457.04 391.67 2290.69 28.52 2012-08-10 14:07:43.000 223 33456.91 391.66 2290.58 28.52 2012-08-10 14:07:44.000 223 33456.98 391.67 2290.71 28.53 2012-08-10 14:07:45.000 223 33456.94 391.66 2290.63 28.52 2012-08-10 14:07:46.000 223 33456.94 391.64 2290.54 28.52 2012-08-10 14:07:47.000 223 33456.97 391.61 2290.62 28.52 2012-08-10 14:07:48.000 223 33456.89 391.63 2290.58 28.52 2012-08-10 14:07:49.000 223 33456.98 391.66 2290.61 28.52 2012-08-10 14:07:50.000 223 33456.83 391.61 2290.62 28.53 2012-08-10 14:07:51.000 223 33456.91 391.65 2290.56 28.53 2012-08-10 14:07:52.000 223 33456.97 391.70 2290.68 28.53 2012-08-10 14:07:53.000 223 33456.93 391.65 2290.61 28.53 2012-08-10 14:07:54.000 223 33456.91 391.69 2290.67 28.53 2012-08-10 14:07:55.000 223 33456.88 391.68 2290.55 28.53 2012-08-10 14:07:56.000 223 33457.02 391.71 2290.63 28.53 2012-08-10 14:07:57.000 223 33456.93 391.68 2290.56 28.53 2012-08-10 14:07:58.000 223 33456.92 391.67 2290.54 28.53 2012-08-10 14:07:59.000 223 33456.90 391.68 2290.61 28.53 2012-08-10 14:08:00.000 223 33456.90 391.67 2290.46 28.53 2012-08-10 14:08:00.000 223 33456.85 391.68 2290.61 28.53 2012-08-10 14:08:02.000 223 33456.89 391.70 2290.56 28.53 2012-08-10 14:08:03.000 223 33456.91 391.69 2290.61 28.53 2012-08-10 14:08:04.000 223 33456.91 391.67 2290.52 28.53 2012-08-10 14:08:05.000 223 33456.85 391.69 2290.60 28.53 2012-08-10 14:08:06.000 223 33456.89 391.69 2290.68 28.53 2012-08-10 14:08:07.000 223 33456.96 391.69 2290.58 28.53 2012-08-10 14:08:08.000 223 33456.91 391.68 2290.62 28.53 2012-08-10 14:08:09.000 223 33456.81 391.66 2290.64 28.53 2012-08-10 14:08:10.000 223 33456.91 391.68 2290.64 28.53 2012-08-10 14:08:11.000 223 33456.87 391.69 2290.61 28.53 2012-08-10 14:08:12.000 223 33456.91 391.74 2290.57 28.53 2012-08-10 14:08:13.000 223 33456.78 391.68 2290.61 28.53 2012-08-10 14:08:13.000 223 33456.82 391.69 2290.59 28.53 2012-08-10 14:08:15.000 223 33456.85 391.69 2290.61 28.53 2012-08-10 14:08:16.000 223 33456.85 391.67 2290.62 28.53 2012-08-10 14:08:17.000 223 33456.81 391.72 2290.63 28.53 2012-08-10 14:08:18.000 223 33456.82 391.69 2290.71 28.53 2012-08-10 14:08:19.000 223 33456.73 391.70 2290.68 28.53 2012-08-10 14:08:20.000 223 33456.79 391.74 2290.73 28.53 2012-08-10 14:08:21.000 223 33456.85 391.72 2290.71 28.53 2012-08-10 14:08:22.000 223 33456.82 391.72 2290.66 28.52 2012-08-10 14:08:23.000 223 33456.80 391.71 2290.61 28.53 2012-08-10 14:08:24.000 223 33456.80 391.71 2290.70 28.52 2012-08-10 14:08:25.000 223 33456.84 391.73 2290.64 28.53 2012-08-10 14:08:26.000 223 33456.83 391.70 2290.63 28.52 2012-08-10 14:08:27.000 223 33456.77 391.69 2290.59 28.53 2012-08-10 14:08:28.000 223 33456.82 391.69 2290.56 28.53 2012-08-10 14:08:29.000 223 33456.88 391.75 2290.51 28.53 2012-08-10 14:08:30.000 223 33456.89 391.75 2290.65 28.53 2012-08-10 14:08:31.000 223 33456.83 391.69 2290.67 28.53 2012-08-10 14:08:32.000 223 33456.73 391.74 2290.53 28.53 2012-08-10 14:08:33.000 223 33456.72 391.70 2290.60 28.53 2012-08-10 14:08:34.000 223 33456.80 391.73 2290.65 28.53 2012-08-10 14:08:35.000 223 33456.83 391.72 2290.59 28.53 2012-08-10 14:08:36.000 223 33456.83 391.70 2290.69 28.53 2012-08-10 14:08:37.000 223 33456.76 391.75 2290.61 28.53 2012-08-10 14:08:38.000 223 33456.78 391.71 2290.61 28.53 2012-08-10 14:08:39.000 223 33456.75 391.71 2290.59 28.53 2012-08-10 14:08:40.000 223 33456.79 391.70 2290.57 28.53 2012-08-10 14:08:41.000 223 33456.76 391.70 2290.56 28.53 2012-08-10 14:08:42.000 223 33456.78 391.69 2290.56 28.53 2012-08-10 14:08:43.000 223 33456.85 391.67 2290.52 28.53 2012-08-10 14:08:44.000 223 33456.77 391.75 2290.57 28.53 2012-08-10 14:08:45.000 223 33456.73 391.74 2290.65 28.53 2012-08-10 14:08:46.000 223 33456.82 391.71 2290.61 28.53 2012-08-10 14:08:47.000 223 33456.83 391.71 2290.58 28.53 2012-08-10 14:08:48.000 223 33456.80 391.69 2290.55 28.53 2012-08-10 14:08:49.000 223 33456.75 391.66 2290.65 28.53 2012-08-10 14:08:50.000 223 33456.75 391.69 2290.61 28.53 2012-08-10 14:08:51.000 223 33456.75 391.72 2290.64 28.53 2012-08-10 14:08:52.000 223 33456.75 391.69 2290.57 28.53 2012-08-10 14:08:53.000 223 33456.75 391.71 2290.55 28.53 2012-08-10 14:08:54.000 223 33456.67 391.68 2290.57 28.53 2012-08-10 14:08:54.000 223 33456.67 391.70 2290.52 28.53 2012-08-10 14:08:56.000 223 33456.79 391.65 2290.58 28.53 2012-08-10 14:08:57.000 223 33456.70 391.65 2290.59 28.53 2012-08-10 14:08:58.000 223 33456.69 391.66 2290.64 28.53 2012-08-10 14:08:59.000 223 33456.77 391.68 2290.57 28.53 2012-08-10 14:09:00.000 223 33456.75 391.69 2290.51 28.53 2012-08-10 14:09:01.000 223 33456.69 391.69 2290.58 28.53 2012-08-10 14:09:02.000 223 33456.78 391.68 2290.61 28.53 2012-08-10 14:09:03.000 223 33456.70 391.68 2290.55 28.53 2012-08-10 14:09:04.000 223 33456.74 391.71 2290.59 28.53 2012-08-10 14:09:05.000 223 33456.71 391.68 2290.59 28.53 2012-08-10 14:09:06.000 223 33456.75 391.70 2290.57 28.53 2012-08-10 14:09:07.000 223 33456.74 391.68 2290.50 28.53 2012-08-10 14:09:07.000 223 33456.78 391.71 2290.53 28.53 2012-08-10 14:09:09.000 223 33456.69 391.66 2290.53 28.53 2012-08-10 14:09:10.000 223 33456.66 391.71 2290.57 28.53 2012-08-10 14:09:11.000 223 33456.61 391.70 2290.57 28.53 2012-08-10 14:09:12.000 223 33456.58 391.71 2290.52 28.53 2012-08-10 14:09:13.000 223 33456.60 391.70 2290.52 28.53 2012-08-10 14:09:14.000 223 33456.71 391.69 2290.56 28.53 2012-08-10 14:09:15.000 223 33456.63 391.73 2290.50 28.53 2012-08-10 14:09:16.000 223 33456.65 391.72 2290.53 28.53 2012-08-10 14:09:17.000 223 33456.70 391.74 2290.49 28.53 2012-08-10 14:09:18.000 223 33456.57 391.70 2290.58 28.53 2012-08-10 14:09:19.000 223 33456.63 391.69 2290.54 28.53 2012-08-10 14:09:20.000 223 33456.66 391.73 2290.59 28.53 2012-08-10 14:09:21.000 223 33456.57 391.74 2290.64 28.53 2012-08-10 14:09:22.000 223 33456.63 391.75 2290.53 28.53 2012-08-10 14:09:23.000 223 33456.50 391.73 2290.59 28.53 2012-08-10 14:09:24.000 223 33456.63 391.69 2290.52 28.53 2012-08-10 14:09:25.000 223 33456.60 391.71 2290.60 28.53 2012-08-10 14:09:26.000 223 33456.60 391.74 2290.55 28.53 2012-08-10 14:09:27.000 223 33456.57 391.75 2290.46 28.53 2012-08-10 14:09:28.000 223 33456.58 391.75 2290.59 28.53 2012-08-10 14:09:29.000 223 33456.54 391.75 2290.59 28.53 2012-08-10 14:09:30.000 223 33456.52 391.68 2290.59 28.53 2012-08-10 14:09:31.000 223 33456.60 391.76 2290.50 28.53 2012-08-10 14:09:32.000 223 33456.56 391.76 2290.64 28.53 2012-08-10 14:09:33.000 223 33456.44 391.76 2290.55 28.53 2012-08-10 14:09:34.000 223 33456.66 391.73 2290.54 28.53 2012-08-10 14:09:35.000 223 33456.52 391.75 2290.59 28.53 2012-08-10 14:09:36.000 223 33456.57 391.74 2290.57 28.53 2012-08-10 14:09:37.000 223 33456.44 391.76 2290.69 28.53 2012-08-10 14:09:38.000 223 33456.47 391.80 2290.59 28.53 2012-08-10 14:09:39.000 223 33456.50 391.80 2290.63 28.53 2012-08-10 14:09:40.000 223 33456.49 391.76 2290.64 28.53 2012-08-10 14:09:41.000 223 33456.49 391.75 2290.61 28.53 2012-08-10 14:09:42.000 223 33456.48 391.74 2290.61 28.53 2012-08-10 14:09:43.000 223 33456.43 391.80 2290.61 28.53 2012-08-10 14:09:44.000 223 33456.39 391.80 2290.61 28.53 2012-08-10 14:09:45.000 223 33456.37 391.82 2290.58 28.53 2012-08-10 14:09:46.000 223 33456.42 391.78 2290.72 28.53 2012-08-10 14:09:47.000 223 33456.42 391.81 2290.61 28.53 2012-08-10 14:09:48.000 223 33456.33 391.82 2290.59 28.53 2012-08-10 14:09:48.000 223 33456.35 391.83 2290.57 28.53 2012-08-10 14:09:50.000 223 33456.35 391.82 2290.64 28.53 2012-08-10 14:09:51.000 223 33456.34 391.81 2290.60 28.53 2012-08-10 14:09:52.000 223 33456.35 391.85 2290.74 28.53 2012-08-10 14:09:53.000 223 33456.38 391.84 2290.74 28.53 2012-08-10 14:09:54.000 223 33456.34 391.86 2290.62 28.53 2012-08-10 14:09:55.000 223 33456.32 391.83 2290.61 28.53 2012-08-10 14:09:56.000 223 33456.27 391.84 2290.71 28.53 2012-08-10 14:09:57.000 223 33456.28 391.83 2290.68 28.53 2012-08-10 14:09:58.000 223 33456.32 391.88 2290.72 28.53 2012-08-10 14:09:59.000 223 33456.30 391.86 2290.65 28.53 2012-08-10 14:10:00.000 223 33456.19 391.85 2290.68 28.53 2012-08-10 14:10:01.000 223 33456.28 391.87 2290.65 28.53 2012-08-10 14:10:01.000 223 33456.30 391.92 2290.62 28.53 2012-08-10 14:10:03.000 223 33456.27 391.89 2290.70 28.53 2012-08-10 14:10:04.000 223 33456.17 391.86 2290.64 28.53 2012-08-10 14:10:05.000 223 33456.25 391.89 2290.74 28.53 2012-08-10 14:10:06.000 223 33456.21 391.91 2290.75 28.53 2012-08-10 14:10:07.000 223 33456.22 391.89 2290.71 28.53 2012-08-10 14:10:08.000 223 33456.13 391.87 2290.73 28.53 2012-08-10 14:10:09.000 223 33456.19 391.86 2290.76 28.53 2012-08-10 14:10:10.000 223 33456.26 391.88 2290.70 28.53 2012-08-10 14:10:11.000 223 33456.13 391.95 2290.67 28.53 2012-08-10 14:10:12.000 223 33456.17 391.93 2290.77 28.53 2012-08-10 14:10:13.000 223 33456.11 391.91 2290.86 28.53 2012-08-10 14:10:14.000 223 33456.23 391.87 2290.76 28.53 2012-08-10 14:10:15.000 223 33456.14 391.85 2290.73 28.53 2012-08-10 14:10:16.000 223 33456.07 391.95 2290.79 28.53 2012-08-10 14:10:17.000 223 33456.12 391.87 2290.77 28.53 2012-08-10 14:10:18.000 223 33455.98 391.92 2290.69 28.53 2012-08-10 14:10:19.000 223 33456.15 391.96 2290.67 28.53 2012-08-10 14:10:20.000 223 33456.04 391.90 2290.68 28.53 2012-08-10 14:10:21.000 223 33455.99 391.92 2290.75 28.53 2012-08-10 14:10:22.000 223 33456.07 391.96 2290.80 28.53 2012-08-10 14:10:23.000 223 33456.17 391.97 2290.70 28.53 2012-08-10 14:10:24.000 223 33456.07 392.00 2290.71 28.53 2012-08-10 14:10:25.000 223 33456.05 391.96 2290.80 28.53 2012-08-10 14:10:26.000 223 33456.09 391.94 2290.69 28.53 2012-08-10 14:10:27.000 223 33456.09 391.96 2290.68 28.53 2012-08-10 14:10:28.000 223 33456.01 391.99 2290.78 28.53 2012-08-10 14:10:29.000 223 33456.01 392.00 2290.80 28.53 2012-08-10 14:10:30.000 223 33456.01 391.95 2290.84 28.53 2012-08-10 14:10:31.000 223 33455.95 391.99 2290.86 28.53 2012-08-10 14:10:32.000 223 33456.00 392.01 2290.82 28.53 2012-08-10 14:10:33.000 223 33455.92 391.98 2290.86 28.53 2012-08-10 14:10:34.000 223 33455.97 391.99 2290.74 28.53 2012-08-10 14:10:35.000 223 33456.03 391.97 2290.89 28.53 2012-08-10 14:10:36.000 223 33456.00 392.01 2290.76 28.53 2012-08-10 14:10:37.000 223 33455.85 392.02 2290.75 28.53 2012-08-10 14:10:38.000 223 33455.99 391.98 2290.86 28.53 2012-08-10 14:10:39.000 223 33455.88 391.99 2290.88 28.53 2012-08-10 14:10:40.000 223 33455.90 391.98 2290.82 28.53 2012-08-10 14:10:41.000 223 33455.80 391.99 2290.92 28.53 2012-08-10 14:10:42.000 223 33455.83 391.98 2290.78 28.53 2012-08-10 14:10:42.000 223 33455.81 392.00 2290.80 28.53 2012-08-10 14:10:44.000 223 33455.79 391.98 2290.88 28.53 2012-08-10 14:10:45.000 223 33455.78 392.00 2290.89 28.53 2012-08-10 14:10:46.000 223 33455.77 392.02 2290.83 28.53 2012-08-10 14:10:47.000 223 33455.75 392.04 2290.91 28.53 2012-08-10 14:10:48.000 223 33455.72 392.02 2290.80 28.53 2012-08-10 14:10:49.000 223 33455.73 392.01 2290.91 28.53 2012-08-10 14:10:50.000 223 33455.75 391.98 2290.84 28.53 2012-08-10 14:10:51.000 223 33455.76 392.03 2290.86 28.53 2012-08-10 14:10:52.000 223 33455.82 392.08 2291.03 28.53 2012-08-10 14:10:53.000 223 33455.77 392.06 2290.96 28.53 2012-08-10 14:10:54.000 223 33455.73 392.06 2290.92 28.53 2012-08-10 14:10:55.000 223 33455.70 392.02 2290.98 28.53 2012-08-10 14:10:55.000 223 33455.73 392.05 2290.99 28.53 2012-08-10 14:10:57.000 223 33455.70 392.07 2290.95 28.53 2012-08-10 14:10:58.000 223 33455.77 392.05 2290.97 28.53 2012-08-10 14:10:59.000 223 33455.73 392.03 2290.88 28.53 2012-08-10 14:11:00.000 223 33455.69 392.03 2291.01 28.53 2012-08-10 14:11:01.000 223 33455.64 392.03 2290.92 28.53 2012-08-10 14:11:02.000 223 33455.75 392.06 2290.95 28.53 2012-08-10 14:11:03.000 223 33455.74 392.03 2290.96 28.53 2012-08-10 14:11:04.000 223 33455.74 392.08 2290.99 28.53 2012-08-10 14:11:05.000 223 33455.62 392.08 2290.89 28.53 2012-08-10 14:11:06.000 223 33455.71 392.04 2290.92 28.53 2012-08-10 14:11:07.000 223 33455.75 392.06 2291.06 28.53 2012-08-10 14:11:08.000 223 33455.66 392.06 2290.91 28.53 2012-08-10 14:11:09.000 223 33455.59 392.04 2291.02 28.53 2012-08-10 14:11:10.000 223 33455.62 392.04 2290.95 28.53 2012-08-10 14:11:11.000 223 33455.66 392.07 2290.94 28.53 2012-08-10 14:11:12.000 223 33455.73 392.06 2290.98 28.53 2012-08-10 14:11:13.000 223 33455.67 392.06 2290.98 28.53 2012-08-10 14:11:14.000 223 33455.71 392.08 2290.88 28.53 2012-08-10 14:11:15.000 223 33455.67 392.07 2290.92 28.53 2012-08-10 14:11:16.000 223 33455.70 392.03 2291.01 28.53 2012-08-10 14:11:17.000 223 33455.66 392.06 2290.96 28.53 2012-08-10 14:11:18.000 223 33455.60 392.06 2290.93 28.53 2012-08-10 14:11:19.000 223 33455.62 392.08 2291.11 28.53 2012-08-10 14:11:20.000 223 33455.68 392.07 2290.99 28.53 2012-08-10 14:11:21.000 223 33455.73 392.07 2290.96 28.53 2012-08-10 14:11:22.000 223 33455.67 392.04 2290.99 28.53 2012-08-10 14:11:23.000 223 33455.65 392.06 2291.01 28.53 2012-08-10 14:11:24.000 223 33455.54 392.04 2290.85 28.53 2012-08-10 14:11:25.000 223 33455.63 392.04 2291.04 28.53 2012-08-10 14:11:26.000 223 33455.76 392.06 2290.99 28.53 2012-08-10 14:11:27.000 223 33455.67 392.07 2290.99 28.53 2012-08-10 14:11:28.000 223 33455.65 392.03 2290.93 28.53 2012-08-10 14:11:29.000 223 33455.61 392.04 2291.01 28.53 2012-08-10 14:11:30.000 223 33455.62 392.09 2290.92 28.53 2012-08-10 14:11:31.000 223 33455.72 392.05 2290.98 28.53 2012-08-10 14:11:32.000 223 33455.57 392.05 2290.93 28.53 2012-08-10 14:11:33.000 223 33455.57 392.05 2290.92 28.53 2012-08-10 14:11:34.000 223 33455.64 392.04 2290.97 28.53 2012-08-10 14:11:35.000 223 33455.59 392.07 2290.92 28.53 2012-08-10 14:11:36.000 223 33455.58 392.11 2290.95 28.53 2012-08-10 14:11:36.000 223 33455.61 392.06 2290.89 28.53 2012-08-10 14:11:38.000 223 33455.47 392.07 2290.91 28.53 2012-08-10 14:11:39.000 223 33455.58 392.06 2290.93 28.53 2012-08-10 14:11:40.000 223 33455.58 392.01 2290.83 28.53 2012-08-10 14:11:41.000 223 33455.55 392.10 2290.99 28.53 2012-08-10 14:11:42.000 223 33455.54 392.08 2291.02 28.53 2012-08-10 14:11:43.000 223 33455.51 392.11 2290.98 28.53 2012-08-10 14:11:44.000 223 33455.60 392.08 2290.96 28.53 2012-08-10 14:11:45.000 223 33455.54 392.08 2290.96 28.53 2012-08-10 14:11:46.000 223 33455.58 392.04 2290.90 28.53 2012-08-10 14:11:47.000 223 33455.60 392.10 2290.92 28.53 2012-08-10 14:11:48.000 223 33455.51 392.07 2290.86 28.53 2012-08-10 14:11:49.000 223 33455.57 392.09 2290.92 28.53 2012-08-10 14:11:49.000 223 33455.51 392.07 2290.89 28.53 2012-08-10 14:11:51.000 223 33455.56 392.05 2290.89 28.53 2012-08-10 14:11:52.000 223 33455.53 392.10 2290.93 28.53 2012-08-10 14:11:53.000 223 33455.62 392.08 2290.88 28.53 2012-08-10 14:11:54.000 223 33455.60 392.08 2290.89 28.53 2012-08-10 14:11:55.000 223 33455.58 392.10 2290.88 28.53 2012-08-10 14:11:56.000 223 33455.53 392.12 2290.88 28.53 2012-08-10 14:11:57.000 223 33455.55 392.14 2290.92 28.53 2012-08-10 14:11:58.000 223 33455.53 392.08 2290.92 28.53 2012-08-10 14:11:59.000 223 33455.58 392.09 2290.92 28.53 2012-08-10 14:12:00.000 223 33455.42 392.08 2290.99 28.53 2012-08-10 14:12:01.000 223 33455.68 392.07 2290.97 28.53 2012-08-10 14:12:02.000 223 33455.54 392.12 2290.95 28.53 2012-08-10 14:12:03.000 223 33455.51 392.08 2290.92 28.53 2012-08-10 14:12:04.000 223 33455.46 392.12 2291.00 28.53 2012-08-10 14:12:05.000 223 33455.49 392.09 2290.88 28.53 2012-08-10 14:12:06.000 223 33455.54 392.08 2290.93 28.53 2012-08-10 14:12:07.000 223 33455.61 392.09 2290.89 28.53 2012-08-10 14:12:08.000 223 33455.50 392.09 2290.88 28.53 2012-08-10 14:12:09.000 223 33455.64 392.10 2290.85 28.53 2012-08-10 14:12:10.000 223 33455.53 392.12 2290.96 28.53 2012-08-10 14:12:11.000 223 33455.48 392.08 2290.93 28.53 2012-08-10 14:12:12.000 223 33455.42 392.07 2290.76 28.53 2012-08-10 14:12:13.000 223 33455.46 392.09 2290.88 28.53 2012-08-10 14:12:14.000 223 33455.51 392.11 2290.94 28.53 2012-08-10 14:12:15.000 223 33455.52 392.09 2290.88 28.53 2012-08-10 14:12:16.000 223 33455.49 392.11 2290.88 28.53 2012-08-10 14:12:17.000 223 33455.45 392.12 2290.91 28.53 2012-08-10 14:12:18.000 223 33455.49 392.13 2290.88 28.53 2012-08-10 14:12:19.000 223 33455.46 392.10 2290.82 28.53 2012-08-10 14:12:20.000 223 33455.53 392.10 2290.84 28.53 2012-08-10 14:12:21.000 223 33455.37 392.11 2290.83 28.53 2012-08-10 14:12:22.000 223 33455.51 392.11 2290.89 28.53 2012-08-10 14:12:23.000 223 33455.49 392.13 2290.84 28.53 2012-08-10 14:12:24.000 223 33455.43 392.11 2290.95 28.53 2012-08-10 14:12:25.000 223 33455.39 392.08 2290.91 28.53 2012-08-10 14:12:26.000 223 33455.42 392.13 2290.91 28.53 2012-08-10 14:12:27.000 223 33455.41 392.11 2290.93 28.53 2012-08-10 14:12:28.000 223 33455.41 392.10 2290.86 28.53 2012-08-10 14:12:29.000 223 33455.42 392.13 2290.89 28.53 2012-08-10 14:12:30.000 223 33455.45 392.11 2290.92 28.53 2012-08-10 14:12:30.000 223 33455.34 392.11 2290.89 28.53 2012-08-10 14:12:32.000 223 33455.39 392.12 2290.87 28.53 2012-08-10 14:12:33.000 223 33455.39 392.15 2290.95 28.53 2012-08-10 14:12:34.000 223 33455.40 392.12 2290.91 28.53 2012-08-10 14:12:35.000 223 33455.40 392.17 2290.91 28.53 2012-08-10 14:12:36.000 223 33455.38 392.16 2290.92 28.53 2012-08-10 14:12:37.000 223 33455.32 392.15 2290.83 28.53 2012-08-10 14:12:38.000 223 33455.45 392.15 2290.93 28.53 2012-08-10 14:12:39.000 223 33455.35 392.16 2290.89 28.53 2012-08-10 14:12:40.000 223 33455.43 392.15 2290.91 28.53 2012-08-10 14:12:41.000 223 33455.40 392.15 2290.92 28.53 2012-08-10 14:12:42.000 223 33455.31 392.15 2290.85 28.53 2012-08-10 14:12:43.000 223 33455.41 392.13 2290.86 28.53 2012-08-10 14:12:43.000 223 33455.38 392.16 2290.86 28.53 2012-08-10 14:12:45.000 223 33455.37 392.11 2290.90 28.53 2012-08-10 14:12:46.000 223 33455.36 392.15 2290.91 28.53 2012-08-10 14:12:47.000 223 33455.39 392.13 2290.87 28.53 2012-08-10 14:12:48.000 223 33455.33 392.15 2290.91 28.53 2012-08-10 14:12:49.000 223 33455.30 392.13 2290.82 28.53 2012-08-10 14:12:50.000 223 33455.30 392.12 2290.83 28.53 2012-08-10 14:12:51.000 223 33455.25 392.13 2290.83 28.53 2012-08-10 14:12:52.000 223 33455.32 392.17 2290.93 28.53 2012-08-10 14:12:53.000 223 33455.26 392.19 2290.94 28.53 2012-08-10 14:12:54.000 223 33455.27 392.19 2290.82 28.53 2012-08-10 14:12:55.000 223 33455.27 392.16 2290.88 28.53 2012-08-10 14:12:56.000 223 33455.26 392.17 2290.89 28.53 2012-08-10 14:12:57.000 223 33455.22 392.17 2290.92 28.53 2012-08-10 14:12:58.000 223 33455.32 392.17 2290.88 28.53 2012-08-10 14:12:59.000 223 33455.25 392.17 2290.91 28.53 2012-08-10 14:13:00.000 223 33455.24 392.17 2290.89 28.53 2012-08-10 14:13:01.000 223 33455.10 392.23 2290.92 28.53 2012-08-10 14:13:02.000 223 33455.20 392.23 2290.93 28.53 2012-08-10 14:13:03.000 223 33455.11 392.17 2290.86 28.53 2012-08-10 14:13:04.000 223 33455.24 392.21 2290.94 28.53 2012-08-10 14:13:05.000 223 33455.17 392.19 2290.88 28.53 2012-08-10 14:13:06.000 223 33455.21 392.22 2290.99 28.53 2012-08-10 14:13:07.000 223 33455.13 392.21 2290.98 28.53 2012-08-10 14:13:08.000 223 33455.20 392.20 2290.98 28.53 2012-08-10 14:13:09.000 223 33455.20 392.19 2290.93 28.53 2012-08-10 14:13:10.000 223 33455.15 392.21 2290.93 28.53 2012-08-10 14:13:11.000 223 33455.13 392.19 2291.00 28.53 2012-08-10 14:13:12.000 223 33455.08 392.25 2290.83 28.53 2012-08-10 14:13:13.000 223 33455.14 392.23 2290.92 28.53 2012-08-10 14:13:14.000 223 33455.11 392.20 2290.91 28.53 2012-08-10 14:13:15.000 223 33455.07 392.22 2290.83 28.53 2012-08-10 14:13:16.000 223 33455.14 392.21 2290.94 28.53 2012-08-10 14:13:17.000 223 33455.04 392.28 2290.93 28.53 2012-08-10 14:13:18.000 223 33455.13 392.20 2290.85 28.53 2012-08-10 14:13:19.000 223 33455.10 392.24 2291.00 28.53 2012-08-10 14:13:20.000 223 33455.02 392.28 2290.95 28.53 2012-08-10 14:13:21.000 223 33455.01 392.27 2290.98 28.53 2012-08-10 14:13:22.000 223 33454.98 392.23 2290.92 28.53 2012-08-10 14:13:23.000 223 33454.98 392.31 2290.90 28.53 2012-08-10 14:13:24.000 223 33455.03 392.23 2290.93 28.53 2012-08-10 14:13:24.000 223 33454.99 392.25 2290.91 28.53 2012-08-10 14:13:26.000 223 33455.05 392.20 2290.91 28.53 2012-08-10 14:13:27.000 223 33455.05 392.29 2290.96 28.53 2012-08-10 14:13:28.000 223 33455.00 392.29 2290.92 28.53 2012-08-10 14:13:29.000 223 33454.99 392.26 2290.91 28.53 2012-08-10 14:13:30.000 223 33455.06 392.28 2290.92 28.53 2012-08-10 14:13:31.000 223 33454.99 392.29 2291.00 28.53 2012-08-10 14:13:32.000 223 33454.88 392.26 2290.93 28.53 2012-08-10 14:13:33.000 223 33455.04 392.29 2290.94 28.53 2012-08-10 14:13:34.000 223 33454.96 392.25 2290.98 28.53 2012-08-10 14:13:35.000 223 33454.99 392.30 2290.84 28.53 2012-08-10 14:13:36.000 223 33455.05 392.31 2290.97 28.53 2012-08-10 14:13:37.000 223 33454.96 392.26 2290.97 28.53 2012-08-10 14:13:37.000 223 33454.92 392.29 2290.92 28.53 2012-08-10 14:13:39.000 223 33455.02 392.27 2290.99 28.53 2012-08-10 14:13:40.000 223 33454.92 392.26 2290.89 28.53 2012-08-10 14:13:41.000 223 33454.89 392.29 2290.98 28.53 2012-08-10 14:13:42.000 223 33455.05 392.29 2290.84 28.53 2012-08-10 14:13:43.000 223 33454.96 392.32 2290.91 28.53 2012-08-10 14:13:44.000 223 33454.95 392.31 2290.98 28.53 2012-08-10 14:13:45.000 223 33454.96 392.30 2290.94 28.53 2012-08-10 14:13:46.000 223 33454.89 392.30 2290.96 28.53 2012-08-10 14:13:47.000 223 33454.95 392.33 2290.89 28.53 2012-08-10 14:13:48.000 223 33454.95 392.28 2290.96 28.53 2012-08-10 14:13:49.000 223 33454.95 392.32 2290.88 28.53 2012-08-10 14:13:50.000 223 33454.90 392.24 2290.91 28.53 2012-08-10 14:13:51.000 223 33454.94 392.24 2290.82 28.53 2012-08-10 14:13:52.000 223 33454.87 392.25 2290.90 28.53 2012-08-10 14:13:53.000 223 33454.89 392.28 2290.93 28.53 2012-08-10 14:13:54.000 223 33454.83 392.29 2290.91 28.53 2012-08-10 14:13:55.000 223 33454.99 392.27 2290.90 28.53 2012-08-10 14:13:56.000 223 33454.88 392.31 2290.91 28.53 2012-08-10 14:13:57.000 223 33454.92 392.30 2290.86 28.53 2012-08-10 14:13:58.000 223 33454.91 392.27 2290.83 28.53 2012-08-10 14:13:59.000 223 33454.86 392.26 2290.90 28.53 2012-08-10 14:14:00.000 223 33454.87 392.24 2290.91 28.53 2012-08-10 14:14:01.000 223 33454.98 392.31 2290.88 28.53 2012-08-10 14:14:02.000 223 33454.83 392.28 2290.93 28.53 2012-08-10 14:14:03.000 223 33454.86 392.28 2290.85 28.53 2012-08-10 14:14:04.000 223 33454.93 392.31 2290.84 28.53 2012-08-10 14:14:05.000 223 33454.93 392.32 2290.88 28.53 2012-08-10 14:14:06.000 223 33454.85 392.32 2290.82 28.53 2012-08-10 14:14:07.000 223 33454.85 392.34 2290.91 28.53 2012-08-10 14:14:08.000 223 33454.93 392.35 2290.91 28.53 2012-08-10 14:14:09.000 223 33454.83 392.35 2290.86 28.53 2012-08-10 14:14:10.000 223 33454.79 392.35 2290.90 28.53 2012-08-10 14:14:11.000 223 33454.82 392.33 2290.88 28.53 2012-08-10 14:14:12.000 223 33454.86 392.31 2290.87 28.53 2012-08-10 14:14:13.000 223 33454.83 392.31 2290.91 28.53 2012-08-10 14:14:14.000 223 33454.86 392.32 2290.88 28.53 2012-08-10 14:14:15.000 223 33454.83 392.32 2290.82 28.53 2012-08-10 14:14:16.000 223 33454.80 392.30 2290.86 28.53 2012-08-10 14:14:17.000 223 33454.78 392.33 2290.88 28.53 2012-08-10 14:14:18.000 223 33454.83 392.31 2290.86 28.53 2012-08-10 14:14:18.000 223 33454.72 392.33 2290.86 28.53 2012-08-10 14:14:20.000 223 33454.70 392.34 2290.98 28.53 2012-08-10 14:14:21.000 223 33454.71 392.31 2290.87 28.53 2012-08-10 14:14:22.000 223 33454.68 392.33 2290.84 28.53 2012-08-10 14:14:23.000 223 33454.82 392.32 2290.87 28.53 2012-08-10 14:14:24.000 223 33454.79 392.37 2290.92 28.53 2012-08-10 14:14:25.000 223 33454.81 392.34 2290.87 28.53 2012-08-10 14:14:26.000 223 33454.73 392.32 2290.96 28.53 2012-08-10 14:14:27.000 223 33454.67 392.32 2290.84 28.53 2012-08-10 14:14:28.000 223 33454.74 392.35 2290.89 28.53 2012-08-10 14:14:29.000 223 33454.73 392.35 2290.92 28.53 2012-08-10 14:14:30.000 223 33454.81 392.35 2290.79 28.53 2012-08-10 14:14:31.000 223 33454.71 392.32 2290.86 28.53 2012-08-10 14:14:31.000 223 33454.71 392.35 2290.83 28.53 2012-08-10 14:14:33.000 223 33454.72 392.32 2290.92 28.53 2012-08-10 14:14:34.000 223 33454.75 392.32 2290.89 28.53 2012-08-10 14:14:35.000 223 33454.75 392.33 2290.84 28.53 2012-08-10 14:14:36.000 223 33454.71 392.33 2290.88 28.53 2012-08-10 14:14:37.000 223 33454.67 392.34 2290.85 28.53 2012-08-10 14:14:38.000 223 33454.65 392.36 2290.84 28.53 2012-08-10 14:14:39.000 223 33454.67 392.33 2290.87 28.53 2012-08-10 14:14:40.000 223 33454.68 392.31 2290.80 28.53 2012-08-10 14:14:41.000 223 33454.72 392.36 2290.72 28.53 2012-08-10 14:14:42.000 223 33454.72 392.34 2290.89 28.53 2012-08-10 14:14:43.000 223 33454.68 392.32 2290.83 28.53 2012-08-10 14:14:44.000 223 33454.69 392.33 2290.88 28.53 2012-08-10 14:14:45.000 223 33454.70 392.35 2290.92 28.53 2012-08-10 14:14:46.000 223 33454.66 392.36 2290.86 28.53 2012-08-10 14:14:47.000 223 33454.64 392.36 2290.80 28.53 2012-08-10 14:14:48.000 223 33454.72 392.34 2290.85 28.53 2012-08-10 14:14:49.000 223 33454.54 392.35 2290.83 28.53 2012-08-10 14:14:50.000 223 33454.59 392.35 2290.83 28.53 2012-08-10 14:14:51.000 223 33454.66 392.35 2290.82 28.53 2012-08-10 14:14:52.000 223 33454.55 392.35 2290.82 28.53 2012-08-10 14:14:53.000 223 33454.66 392.39 2290.86 28.53 2012-08-10 14:14:54.000 223 33454.62 392.39 2290.86 28.53 2012-08-10 14:14:55.000 223 33454.61 392.37 2290.82 28.53 2012-08-10 14:14:56.000 223 33454.43 392.39 2290.82 28.53 2012-08-10 14:14:57.000 223 33454.62 392.40 2290.85 28.53 2012-08-10 14:14:58.000 223 33454.54 392.43 2290.82 28.53 2012-08-10 14:14:59.000 223 33454.67 392.42 2290.89 28.53 2012-08-10 14:15:00.000 223 33454.54 392.41 2290.76 28.53 2012-08-10 14:15:01.000 223 33454.57 392.42 2290.83 28.53 2012-08-10 14:15:02.000 223 33454.46 392.41 2290.82 28.53 2012-08-10 14:15:03.000 223 33454.64 392.37 2290.80 28.53 2012-08-10 14:15:04.000 223 33454.60 392.36 2290.75 28.53 2012-08-10 14:15:05.000 223 33454.57 392.42 2290.80 28.53 2012-08-10 14:15:06.000 223 33454.54 392.40 2290.79 28.53 2012-08-10 14:15:07.000 223 33454.55 392.40 2290.80 28.53 2012-08-10 14:15:08.000 223 33454.54 392.43 2290.77 28.53 2012-08-10 14:15:09.000 223 33454.54 392.41 2290.82 28.53 2012-08-10 14:15:10.000 223 33454.49 392.42 2290.83 28.53 2012-08-10 14:15:11.000 223 33454.49 392.38 2290.77 28.53 2012-08-10 14:15:12.000 223 33454.41 392.41 2290.76 28.53 2012-08-10 14:15:12.000 223 33454.51 392.41 2290.78 28.53 2012-08-10 14:15:14.000 223 33454.45 392.39 2290.83 28.53 2012-08-10 14:15:15.000 223 33454.52 392.44 2290.77 28.53 2012-08-10 14:15:16.000 223 33454.52 392.44 2290.74 28.53 2012-08-10 14:15:17.000 223 33454.46 392.47 2290.88 28.53 2012-08-10 14:15:18.000 223 33454.44 392.43 2290.78 28.53 2012-08-10 14:15:19.000 223 33454.46 392.43 2290.84 28.53 2012-08-10 14:15:20.000 223 33454.39 392.44 2290.83 28.53 2012-08-10 14:15:21.000 223 33454.35 392.44 2290.82 28.53 2012-08-10 14:15:22.000 223 33454.34 392.38 2290.87 28.53 2012-08-10 14:15:23.000 223 33454.49 392.42 2290.83 28.53 2012-08-10 14:15:24.000 223 33454.40 392.45 2290.91 28.53 2012-08-10 14:15:25.000 223 33454.43 392.44 2290.74 28.53 2012-08-10 14:15:25.000 223 33454.33 392.42 2290.83 28.53 2012-08-10 14:15:27.000 223 33454.40 392.42 2290.88 28.53 2012-08-10 14:15:28.000 223 33454.31 392.41 2290.85 28.53 2012-08-10 14:15:29.000 223 33454.42 392.46 2290.83 28.53 2012-08-10 14:15:30.000 223 33454.30 392.44 2290.83 28.53 2012-08-10 14:15:31.000 223 33454.26 392.49 2290.80 28.53 2012-08-10 14:15:32.000 223 33454.34 392.46 2290.76 28.53 2012-08-10 14:15:33.000 223 33454.24 392.49 2290.81 28.53 2012-08-10 14:15:34.000 223 33454.28 392.48 2290.79 28.53 2012-08-10 14:15:35.000 223 33454.34 392.44 2290.82 28.53 2012-08-10 14:15:36.000 223 33454.27 392.49 2290.86 28.53 2012-08-10 14:15:37.000 223 33454.27 392.46 2290.76 28.53 2012-08-10 14:15:38.000 223 33454.27 392.47 2290.83 28.53 2012-08-10 14:15:39.000 223 33454.28 392.48 2290.80 28.53 2012-08-10 14:15:40.000 223 33454.25 392.43 2290.78 28.53 2012-08-10 14:15:41.000 223 33454.37 392.50 2290.83 28.53 2012-08-10 14:15:42.000 223 33454.25 392.50 2290.84 28.53 2012-08-10 14:15:43.000 223 33454.19 392.49 2290.84 28.53 2012-08-10 14:15:44.000 223 33454.23 392.52 2290.83 28.53 2012-08-10 14:15:45.000 223 33454.31 392.51 2290.91 28.53 2012-08-10 14:15:46.000 223 33454.22 392.49 2290.81 28.53 2012-08-10 14:15:47.000 223 33454.14 392.54 2290.90 28.53 2012-08-10 14:15:48.000 223 33454.19 392.48 2290.86 28.53 2012-08-10 14:15:49.000 223 33454.14 392.47 2290.88 28.53 2012-08-10 14:15:50.000 223 33454.11 392.47 2290.87 28.53 2012-08-10 14:15:51.000 223 33454.14 392.50 2290.87 28.53 2012-08-10 14:15:52.000 223 33454.14 392.54 2290.77 28.53 2012-08-10 14:15:53.000 223 33454.11 392.50 2290.84 28.53 2012-08-10 14:15:54.000 223 33454.09 392.52 2290.85 28.53 2012-08-10 14:15:55.000 223 33454.16 392.50 2290.87 28.53 2012-08-10 14:15:56.000 223 33454.14 392.51 2290.79 28.53 2012-08-10 14:15:57.000 223 33454.11 392.52 2290.86 28.53 2012-08-10 14:15:58.000 223 33454.07 392.53 2290.83 28.53 2012-08-10 14:15:59.000 223 33454.01 392.47 2290.90 28.53 2012-08-10 14:16:00.000 223 33454.05 392.52 2290.80 28.53 2012-08-10 14:16:01.000 223 33454.13 392.50 2290.94 28.53 2012-08-10 14:16:02.000 223 33454.03 392.55 2290.90 28.53 2012-08-10 14:16:03.000 223 33453.99 392.55 2290.88 28.53 2012-08-10 14:16:04.000 223 33453.96 392.50 2290.85 28.53 2012-08-10 14:16:05.000 223 33454.00 392.55 2290.88 28.53 2012-08-10 14:16:06.000 223 33453.88 392.57 2290.82 28.53 2012-08-10 14:16:06.000 223 33453.97 392.54 2290.89 28.53 2012-08-10 14:16:08.000 223 33453.87 392.56 2290.80 28.53 2012-08-10 14:16:09.000 223 33453.83 392.57 2290.79 28.53 2012-08-10 14:16:10.000 223 33453.93 392.57 2290.82 28.53 2012-08-10 14:16:11.000 223 33453.93 392.57 2290.82 28.53 2012-08-10 14:16:12.000 223 33453.97 392.61 2290.86 28.53 2012-08-10 14:16:13.000 223 33453.98 392.56 2290.88 28.53 2012-08-10 14:16:14.000 223 33453.84 392.61 2290.80 28.53 2012-08-10 14:16:15.000 223 33453.95 392.58 2290.81 28.53 2012-08-10 14:16:16.000 223 33453.87 392.59 2290.80 28.53 2012-08-10 14:16:17.000 223 33453.93 392.63 2290.92 28.53 2012-08-10 14:16:18.000 223 33453.86 392.58 2290.88 28.53 2012-08-10 14:16:19.000 223 33453.95 392.62 2290.80 28.53 2012-08-10 14:16:19.000 223 33453.90 392.59 2290.88 28.53 2012-08-10 14:16:21.000 223 33453.89 392.62 2290.91 28.53 2012-08-10 14:16:22.000 223 33453.90 392.59 2290.91 28.53 2012-08-10 14:16:23.000 223 33453.83 392.63 2290.84 28.53 2012-08-10 14:16:24.000 223 33453.76 392.59 2290.85 28.53 2012-08-10 14:16:25.000 223 33453.78 392.64 2290.92 28.53 2012-08-10 14:16:26.000 223 33453.80 392.62 2290.91 28.53 2012-08-10 14:16:27.000 223 33453.70 392.60 2290.88 28.53 2012-08-10 14:16:28.000 223 33453.80 392.59 2290.81 28.53 2012-08-10 14:16:29.000 223 33453.81 392.62 2290.86 28.53 2012-08-10 14:16:30.000 223 33453.77 392.60 2290.87 28.53 2012-08-10 14:16:31.000 223 33453.74 392.63 2290.94 28.53 2012-08-10 14:16:32.000 223 33453.84 392.62 2290.76 28.53 2012-08-10 14:16:33.000 223 33453.68 392.58 2290.93 28.53 2012-08-10 14:16:34.000 223 33453.67 392.59 2291.01 28.53 2012-08-10 14:16:35.000 223 33453.69 392.64 2290.96 28.53 2012-08-10 14:16:36.000 223 33453.68 392.62 2290.87 28.53 2012-08-10 14:16:37.000 223 33453.71 392.60 2290.92 28.53 2012-08-10 14:16:38.000 223 33453.65 392.63 2290.84 28.53 2012-08-10 14:16:39.000 223 33453.69 392.69 2290.83 28.53 2012-08-10 14:16:40.000 223 33453.67 392.66 2290.84 28.53 2012-08-10 14:16:41.000 223 33453.61 392.64 2290.96 28.53 2012-08-10 14:16:42.000 223 33453.67 392.64 2290.97 28.53 2012-08-10 14:16:43.000 223 33453.62 392.58 2290.89 28.53 2012-08-10 14:16:44.000 223 33453.67 392.69 2290.91 28.53 2012-08-10 14:16:45.000 223 33453.71 392.66 2290.93 28.53 2012-08-10 14:16:46.000 223 33453.61 392.64 2290.90 28.53 2012-08-10 14:16:47.000 223 33453.71 392.63 2290.88 28.53 2012-08-10 14:16:48.000 223 33453.67 392.68 2290.80 28.53 2012-08-10 14:16:49.000 223 33453.72 392.64 2290.88 28.53 2012-08-10 14:16:50.000 223 33453.59 392.65 2290.85 28.53 2012-08-10 14:16:51.000 223 33453.65 392.65 2290.96 28.53 2012-08-10 14:16:52.000 223 33453.56 392.64 2290.87 28.53 2012-08-10 14:16:53.000 223 33453.61 392.64 2290.91 28.53 2012-08-10 14:16:54.000 223 33453.59 392.65 2290.86 28.53 2012-08-10 14:16:55.000 223 33453.60 392.67 2290.95 28.53 2012-08-10 14:16:56.000 223 33453.50 392.67 2290.89 28.53 2012-08-10 14:16:57.000 223 33453.61 392.73 2290.98 28.53 2012-08-10 14:16:58.000 223 33453.59 392.70 2291.01 28.53 2012-08-10 14:16:59.000 223 33453.59 392.69 2290.88 28.53 2012-08-10 14:17:00.000 223 33453.47 392.62 2290.89 28.53 2012-08-10 14:17:00.000 223 33453.43 392.74 2290.95 28.53 2012-08-10 14:17:02.000 223 33453.50 392.68 2290.92 28.53 2012-08-10 14:17:03.000 223 33453.44 392.72 2290.96 28.53 2012-08-10 14:17:04.000 223 33453.48 392.69 2290.98 28.53 2012-08-10 14:17:05.000 223 33453.49 392.70 2290.87 28.53 2012-08-10 14:17:06.000 223 33453.52 392.68 2290.93 28.53 2012-08-10 14:17:07.000 223 33453.51 392.71 2290.94 28.53 2012-08-10 14:17:08.000 223 33453.47 392.72 2290.89 28.53 2012-08-10 14:17:09.000 223 33453.58 392.73 2290.92 28.53 2012-08-10 14:17:10.000 223 33453.50 392.75 2290.91 28.53 2012-08-10 14:17:11.000 223 33453.50 392.73 2290.95 28.53 2012-08-10 14:17:12.000 223 33453.42 392.72 2290.96 28.53 2012-08-10 14:17:13.000 223 33453.37 392.69 2290.91 28.53 2012-08-10 14:17:13.000 223 33453.32 392.68 2290.93 28.53 2012-08-10 14:17:15.000 223 33453.45 392.72 2290.93 28.53 2012-08-10 14:17:16.000 223 33453.34 392.72 2290.98 28.53 2012-08-10 14:17:17.000 223 33453.37 392.72 2290.95 28.53 2012-08-10 14:17:18.000 223 33453.40 392.71 2290.95 28.53 2012-08-10 14:17:19.000 223 33453.37 392.75 2290.93 28.53 2012-08-10 14:17:20.000 223 33453.23 392.74 2290.94 28.53 2012-08-10 14:17:21.000 223 33453.23 392.75 2290.96 28.53 2012-08-10 14:17:22.000 223 33453.16 392.77 2290.96 28.53 2012-08-10 14:17:23.000 223 33453.36 392.70 2290.98 28.53 2012-08-10 14:17:24.000 223 33453.32 392.71 2290.96 28.53 2012-08-10 14:17:25.000 223 33453.24 392.79 2290.98 28.53 2012-08-10 14:17:26.000 223 33453.28 392.75 2290.95 28.53 2012-08-10 14:17:27.000 223 33453.24 392.78 2290.90 28.53 2012-08-10 14:17:28.000 223 33453.25 392.75 2290.84 28.53 2012-08-10 14:17:29.000 223 33453.28 392.78 2290.88 28.53 2012-08-10 14:17:30.000 223 33453.25 392.81 2290.99 28.53 2012-08-10 14:17:31.000 223 33453.28 392.76 2290.95 28.53 2012-08-10 14:17:32.000 223 33453.22 392.79 2290.93 28.53 2012-08-10 14:17:33.000 223 33453.18 392.80 2290.93 28.53 2012-08-10 14:17:34.000 223 33453.20 392.79 2290.95 28.53 2012-08-10 14:17:35.000 223 33453.23 392.80 2290.99 28.53 2012-08-10 14:17:36.000 223 33453.19 392.81 2290.92 28.53 2012-08-10 14:17:37.000 223 33453.18 392.82 2290.96 28.53 2012-08-10 14:17:38.000 223 33453.18 392.81 2290.89 28.53 2012-08-10 14:17:39.000 223 33453.12 392.84 2290.93 28.53 2012-08-10 14:17:40.000 223 33453.16 392.81 2290.89 28.53 2012-08-10 14:17:41.000 223 33453.02 392.80 2290.93 28.53 2012-08-10 14:17:42.000 223 33453.12 392.81 2290.95 28.53 2012-08-10 14:17:43.000 223 33453.03 392.82 2290.93 28.53 2012-08-10 14:17:44.000 223 33453.16 392.79 2290.96 28.53 2012-08-10 14:17:45.000 223 33453.04 392.82 2290.88 28.53 2012-08-10 14:17:46.000 223 33453.05 392.80 2290.91 28.53 2012-08-10 14:17:47.000 223 33453.12 392.84 2290.97 28.53 2012-08-10 14:17:48.000 223 33453.01 392.82 2290.95 28.53 2012-08-10 14:17:49.000 223 33453.13 392.82 2290.98 28.53 2012-08-10 14:17:50.000 223 33453.01 392.84 2290.98 28.53 2012-08-10 14:17:51.000 223 33453.04 392.81 2290.93 28.53 2012-08-10 14:17:52.000 223 33453.02 392.83 2291.07 28.53 2012-08-10 14:17:53.000 223 33453.01 392.84 2290.88 28.53 2012-08-10 14:17:54.000 223 33453.06 392.85 2290.93 28.53 2012-08-10 14:17:54.000 223 33453.01 392.82 2290.94 28.53 2012-08-10 14:17:56.000 223 33453.04 392.81 2290.95 28.53 2012-08-10 14:17:57.000 223 33453.04 392.84 2291.04 28.53 2012-08-10 14:17:58.000 223 33452.99 392.85 2290.99 28.53 2012-08-10 14:17:59.000 223 33452.98 392.84 2290.99 28.53 2012-08-10 14:18:00.000 223 33452.94 392.83 2291.01 28.53 2012-08-10 14:18:01.000 223 33452.93 392.87 2290.98 28.53 2012-08-10 14:18:02.000 223 33452.93 392.82 2291.01 28.53 2012-08-10 14:18:03.000 223 33453.07 392.85 2290.99 28.53 2012-08-10 14:18:04.000 223 33453.00 392.83 2291.05 28.53 2012-08-10 14:18:05.000 223 33452.92 392.87 2291.04 28.53 2012-08-10 14:18:06.000 223 33452.96 392.86 2290.97 28.53 2012-08-10 14:18:07.000 223 33453.00 392.85 2290.98 28.53 2012-08-10 14:18:07.000 223 33452.94 392.85 2290.99 28.53 2012-08-10 14:18:09.000 223 33452.94 392.86 2291.09 28.53 2012-08-10 14:18:10.000 223 33453.00 392.85 2291.02 28.53 2012-08-10 14:18:11.000 223 33452.97 392.87 2291.04 28.53 2012-08-10 14:18:12.000 223 33452.88 392.89 2291.08 28.53 2012-08-10 14:18:13.000 223 33452.85 392.84 2290.96 28.53 2012-08-10 14:18:14.000 223 33452.91 392.88 2291.05 28.53 2012-08-10 14:18:15.000 223 33452.88 392.94 2291.04 28.53 2012-08-10 14:18:16.000 223 33452.94 392.89 2291.00 28.53 2012-08-10 14:18:17.000 223 33452.88 392.87 2290.98 28.53 2012-08-10 14:18:18.000 223 33452.90 392.86 2291.08 28.53 2012-08-10 14:18:19.000 223 33452.85 392.90 2291.03 28.53 2012-08-10 14:18:20.000 223 33453.02 392.88 2290.96 28.53 2012-08-10 14:18:21.000 223 33452.90 392.90 2291.08 28.53 2012-08-10 14:18:22.000 223 33452.86 392.91 2291.03 28.53 2012-08-10 14:18:23.000 223 33452.83 392.89 2291.01 28.53 2012-08-10 14:18:24.000 223 33452.88 392.87 2291.04 28.53 2012-08-10 14:18:25.000 223 33452.85 392.89 2291.07 28.53 2012-08-10 14:18:26.000 223 33452.82 392.88 2291.07 28.53 2012-08-10 14:18:27.000 223 33452.82 392.90 2291.01 28.53 2012-08-10 14:18:28.000 223 33452.81 392.89 2290.95 28.53 2012-08-10 14:18:29.000 223 33452.88 392.88 2291.02 28.53 2012-08-10 14:18:30.000 223 33452.87 392.90 2290.99 28.53 2012-08-10 14:18:31.000 223 33452.88 392.85 2291.04 28.53 2012-08-10 14:18:32.000 223 33452.82 392.91 2291.08 28.53 2012-08-10 14:18:33.000 223 33452.90 392.87 2291.04 28.53 2012-08-10 14:18:34.000 223 33452.79 392.88 2290.99 28.53 2012-08-10 14:18:35.000 223 33452.72 392.87 2291.05 28.53 2012-08-10 14:18:36.000 223 33452.75 392.89 2291.09 28.53 2012-08-10 14:18:37.000 223 33452.75 392.87 2291.10 28.53 2012-08-10 14:18:38.000 223 33452.80 392.92 2290.98 28.53 2012-08-10 14:18:39.000 223 33452.69 392.90 2291.00 28.53 2012-08-10 14:18:40.000 223 33452.81 392.90 2290.95 28.53 2012-08-10 14:18:41.000 223 33452.79 392.87 2290.95 28.53 2012-08-10 14:18:42.000 223 33452.83 392.88 2290.98 28.53 2012-08-10 14:18:43.000 223 33452.82 392.86 2290.99 28.53 2012-08-10 14:18:44.000 223 33452.75 392.88 2290.95 28.53 2012-08-10 14:18:45.000 223 33452.78 392.88 2290.98 28.53 2012-08-10 14:18:46.000 223 33452.78 392.86 2290.98 28.53 2012-08-10 14:18:47.000 223 33452.69 392.84 2291.01 28.53 2012-08-10 14:18:48.000 223 33452.70 392.86 2290.93 28.53 2012-08-10 14:18:48.000 223 33452.64 392.91 2290.92 28.53 2012-08-10 14:18:50.000 223 33452.74 392.88 2290.97 28.53 2012-08-10 14:18:51.000 223 33452.69 392.86 2290.98 28.53 2012-08-10 14:18:52.000 223 33452.66 392.85 2290.96 28.53 2012-08-10 14:18:53.000 223 33452.74 392.89 2290.98 28.53 2012-08-10 14:18:54.000 223 33452.68 392.87 2291.03 28.53 2012-08-10 14:18:55.000 223 33452.71 392.90 2291.01 28.53 2012-08-10 14:18:56.000 223 33452.67 392.90 2291.03 28.53 2012-08-10 14:18:57.000 223 33452.73 392.92 2290.94 28.53 2012-08-10 14:18:58.000 223 33452.71 392.90 2290.95 28.53 2012-08-10 14:18:59.000 223 33452.67 392.87 2290.99 28.53 2012-08-10 14:19:00.000 223 33452.65 392.88 2290.98 28.53 2012-08-10 14:19:01.000 223 33452.68 392.85 2290.96 28.53 2012-08-10 14:19:01.000 223 33452.61 392.94 2291.02 28.53 2012-08-10 14:19:03.000 223 33452.72 392.92 2290.99 28.53 2012-08-10 14:19:04.000 223 33452.58 392.92 2290.99 28.53 2012-08-10 14:19:05.000 223 33452.63 392.85 2291.06 28.53 2012-08-10 14:19:06.000 223 33452.68 392.92 2291.04 28.53 2012-08-10 14:19:07.000 223 33452.55 392.88 2291.01 28.53 2012-08-10 14:19:08.000 223 33452.66 392.91 2291.02 28.53 2012-08-10 14:19:09.000 223 33452.59 392.91 2290.91 28.53 2012-08-10 14:19:10.000 223 33452.59 392.90 2290.91 28.53 2012-08-10 14:19:11.000 223 33452.61 392.91 2290.96 28.53 2012-08-10 14:19:12.000 223 33452.63 392.91 2291.01 28.53 2012-08-10 14:19:13.000 223 33452.59 392.93 2290.96 28.53 2012-08-10 14:19:14.000 223 33452.55 392.93 2290.95 28.53 2012-08-10 14:19:15.000 223 33452.60 392.94 2291.04 28.53 2012-08-10 14:19:16.000 223 33452.46 392.92 2291.02 28.53 2012-08-10 14:19:17.000 223 33452.52 392.90 2290.89 28.53 2012-08-10 14:19:18.000 223 33452.50 392.92 2290.92 28.53 2012-08-10 14:19:19.000 223 33452.53 392.91 2291.02 28.53 2012-08-10 14:19:20.000 223 33452.51 392.98 2290.96 28.53 2012-08-10 14:19:21.000 223 33452.54 392.93 2290.92 28.53 2012-08-10 14:19:22.000 223 33452.47 392.92 2290.89 28.53 2012-08-10 14:19:23.000 223 33452.50 392.90 2290.95 28.53 2012-08-10 14:19:24.000 223 33452.53 392.94 2290.95 28.53 2012-08-10 14:19:25.000 223 33452.48 392.92 2290.89 28.53 2012-08-10 14:19:26.000 223 33452.48 392.97 2291.01 28.53 2012-08-10 14:19:27.000 223 33452.56 392.94 2290.95 28.53 2012-08-10 14:19:28.000 223 33452.48 392.97 2291.03 28.53 2012-08-10 14:19:29.000 223 33452.49 392.90 2290.98 28.53 2012-08-10 14:19:30.000 223 33452.47 392.96 2290.95 28.53 2012-08-10 14:19:31.000 223 33452.44 392.93 2290.96 28.53 2012-08-10 14:19:32.000 223 33452.48 392.95 2290.94 28.53 2012-08-10 14:19:33.000 223 33452.45 392.98 2291.05 28.53 2012-08-10 14:19:34.000 223 33452.39 392.96 2291.07 28.53 2012-08-10 14:19:35.000 223 33452.44 392.96 2291.11 28.53 2012-08-10 14:19:36.000 223 33452.35 392.96 2291.00 28.53 2012-08-10 14:19:37.000 223 33452.47 392.94 2290.96 28.53 2012-08-10 14:19:38.000 223 33452.39 393.00 2290.98 28.53 2012-08-10 14:19:39.000 223 33452.38 392.97 2290.98 28.53 2012-08-10 14:19:40.000 223 33452.33 392.97 2291.02 28.53 2012-08-10 14:19:41.000 223 33452.32 393.01 2291.06 28.53 2012-08-10 14:19:42.000 223 33452.35 392.97 2290.98 28.53 2012-08-10 14:19:42.000 223 33452.41 393.02 2290.98 28.53 2012-08-10 14:19:44.000 223 33452.38 392.95 2291.01 28.53 2012-08-10 14:19:45.000 223 33452.32 393.02 2291.04 28.53 2012-08-10 14:19:46.000 223 33452.30 393.02 2290.97 28.53 2012-08-10 14:19:47.000 223 33452.29 392.99 2291.01 28.53 2012-08-10 14:19:48.000 223 33452.29 393.03 2290.99 28.53 2012-08-10 14:19:49.000 223 33452.41 393.03 2290.99 28.53 2012-08-10 14:19:50.000 223 33452.25 393.01 2291.00 28.53 2012-08-10 14:19:51.000 223 33452.33 392.99 2290.99 28.53 2012-08-10 14:19:52.000 223 33452.26 392.98 2291.05 28.53 2012-08-10 14:19:53.000 223 33452.29 393.01 2291.01 28.53 2012-08-10 14:19:54.000 223 33452.33 392.98 2291.04 28.53 2012-08-10 14:19:55.000 223 33452.31 392.98 2291.04 28.53 2012-08-10 14:19:55.000 223 33452.23 393.02 2291.04 28.53 2012-08-10 14:19:57.000 223 33452.12 392.96 2291.04 28.53 2012-08-10 14:19:58.000 223 33452.19 392.99 2290.99 28.53 2012-08-10 14:19:59.000 223 33452.22 392.96 2291.05 28.53 2012-08-10 14:20:00.000 223 33452.31 393.01 2290.95 28.53 2012-08-10 14:20:01.000 223 33452.16 393.00 2290.97 28.53 2012-08-10 14:20:02.000 223 33452.19 393.03 2290.94 28.53 2012-08-10 14:20:03.000 223 33452.28 393.04 2290.97 28.53 2012-08-10 14:20:04.000 223 33452.25 393.04 2291.01 28.53 2012-08-10 14:20:05.000 223 33452.22 393.04 2291.03 28.53 2012-08-10 14:20:06.000 223 33452.16 393.04 2290.91 28.53 2012-08-10 14:20:07.000 223 33452.33 393.09 2291.00 28.53 2012-08-10 14:20:08.000 223 33452.09 393.05 2290.91 28.53 2012-08-10 14:20:09.000 223 33452.28 393.04 2291.01 28.54 2012-08-10 14:20:10.000 223 33452.23 393.02 2291.02 28.53 2012-08-10 14:20:11.000 223 33452.22 393.03 2290.98 28.53 2012-08-10 14:20:12.000 223 33452.19 393.04 2290.98 28.53 2012-08-10 14:20:13.000 223 33452.23 393.08 2290.96 28.53 2012-08-10 14:20:14.000 223 33452.20 393.03 2290.96 28.53 2012-08-10 14:20:15.000 223 33452.14 393.02 2290.99 28.54 2012-08-10 14:20:16.000 223 33452.20 393.03 2291.04 28.53 2012-08-10 14:20:17.000 223 33452.17 393.03 2291.01 28.53 2012-08-10 14:20:18.000 223 33452.20 393.03 2291.03 28.54 2012-08-10 14:20:19.000 223 33452.11 393.05 2291.05 28.53 2012-08-10 14:20:20.000 223 33452.15 393.01 2290.96 28.53 2012-08-10 14:20:21.000 223 33452.22 393.03 2291.00 28.53 2012-08-10 14:20:22.000 223 33452.25 392.99 2291.00 28.53 2012-08-10 14:20:23.000 223 33452.20 393.00 2290.99 28.53 2012-08-10 14:20:24.000 223 33452.15 393.02 2290.99 28.54 2012-08-10 14:20:25.000 223 33452.13 392.99 2291.05 28.54 2012-08-10 14:20:26.000 223 33452.16 393.07 2291.03 28.54 2012-08-10 14:20:27.000 223 33452.17 393.01 2290.99 28.53 2012-08-10 14:20:28.000 223 33452.11 393.03 2290.93 28.54 2012-08-10 14:20:29.000 223 33452.18 393.04 2290.95 28.53 2012-08-10 14:20:30.000 223 33452.18 393.00 2290.88 28.53 2012-08-10 14:20:31.000 223 33452.18 393.00 2290.93 28.53 2012-08-10 14:20:32.000 223 33452.17 393.02 2291.00 28.53 2012-08-10 14:20:33.000 223 33452.17 393.02 2290.84 28.53 2012-08-10 14:20:34.000 223 33452.20 393.00 2290.86 28.53 2012-08-10 14:20:35.000 223 33452.14 393.05 2290.89 28.54 2012-08-10 14:20:36.000 223 33452.19 392.99 2290.95 28.53 2012-08-10 14:20:36.000 223 33452.24 393.04 2290.95 28.54 2012-08-10 14:20:38.000 223 33452.25 393.03 2290.92 28.53 2012-08-10 14:20:39.000 223 33452.09 392.99 2290.96 28.53 2012-08-10 14:20:40.000 223 33452.07 393.00 2290.98 28.53 2012-08-10 14:20:41.000 223 33452.21 392.98 2290.93 28.53 2012-08-10 14:20:42.000 223 33452.23 392.98 2290.92 28.53 2012-08-10 14:20:43.000 223 33452.16 392.98 2291.00 28.53 2012-08-10 14:20:44.000 223 33452.04 393.01 2290.90 28.54 2012-08-10 14:20:45.000 223 33452.06 393.00 2290.86 28.53 2012-08-10 14:20:46.000 223 33452.08 392.99 2290.92 28.53 2012-08-10 14:20:47.000 223 33452.10 392.97 2290.91 28.53 2012-08-10 14:20:48.000 223 33452.11 393.01 2290.96 28.53 2012-08-10 14:20:49.000 223 33451.98 392.99 2290.83 28.53 2012-08-10 14:20:49.000 223 33452.10 393.00 2290.93 28.53 2012-08-10 14:20:51.000 223 33452.11 392.99 2290.86 28.53 2012-08-10 14:20:52.000 223 33452.11 393.00 2290.86 28.53 2012-08-10 14:20:53.000 223 33452.09 392.98 2290.88 28.53 2012-08-10 14:20:54.000 223 33452.09 392.98 2290.93 28.53 2012-08-10 14:20:55.000 223 33452.14 392.99 2290.92 28.54 2012-08-10 14:20:56.000 223 33452.03 393.04 2290.89 28.53 2012-08-10 14:20:57.000 223 33452.13 393.00 2290.95 28.53 2012-08-10 14:20:58.000 223 33452.11 392.98 2291.01 28.54 2012-08-10 14:20:59.000 223 33452.18 392.98 2290.84 28.54 2012-08-10 14:21:00.000 223 33452.16 392.98 2290.82 28.53 2012-08-10 14:21:01.000 223 33452.01 393.00 2290.81 28.53 2012-08-10 14:21:02.000 223 33452.14 393.01 2290.86 28.53 2012-08-10 14:21:03.000 223 33452.11 393.01 2290.88 28.53 2012-08-10 14:21:04.000 223 33452.10 393.04 2290.84 28.54 2012-08-10 14:21:05.000 223 33452.06 393.04 2290.85 28.53 2012-08-10 14:21:06.000 223 33452.13 392.99 2290.86 28.54 2012-08-10 14:21:07.000 223 33451.98 392.95 2290.82 28.54 2012-08-10 14:21:08.000 223 33452.16 393.00 2290.93 28.53 2012-08-10 14:21:09.000 223 33452.05 392.96 2290.80 28.54 2012-08-10 14:21:10.000 223 33451.99 392.98 2290.86 28.53 2012-08-10 14:21:11.000 223 33452.06 392.99 2290.89 28.54 2012-08-10 14:21:12.000 223 33452.07 392.94 2290.87 28.53 2012-08-10 14:21:13.000 223 33452.00 392.98 2290.78 28.53 2012-08-10 14:21:14.000 223 33452.16 392.99 2290.89 28.53 2012-08-10 14:21:15.000 223 33452.08 392.94 2290.82 28.54 2012-08-10 14:21:16.000 223 33452.10 392.99 2290.79 28.54 2012-08-10 14:21:17.000 223 33452.07 392.95 2290.86 28.53 2012-08-10 14:21:18.000 223 33452.14 392.95 2290.82 28.53 2012-08-10 14:21:19.000 223 33452.14 392.98 2290.79 28.54 2012-08-10 14:21:20.000 223 33452.02 392.97 2290.86 28.53 2012-08-10 14:21:21.000 223 33452.12 392.98 2290.83 28.54 2012-08-10 14:21:22.000 223 33452.13 393.01 2290.82 28.53 2012-08-10 14:21:23.000 223 33452.02 393.03 2290.76 28.53 2012-08-10 14:21:24.000 223 33452.14 392.97 2290.71 28.54 2012-08-10 14:21:25.000 223 33452.14 393.00 2290.80 28.53 2012-08-10 14:21:26.000 223 33452.04 393.00 2290.76 28.53 2012-08-10 14:21:27.000 223 33452.04 392.98 2290.79 28.53 2012-08-10 14:21:28.000 223 33452.07 392.97 2290.80 28.53 2012-08-10 14:21:29.000 223 33452.16 392.96 2290.78 28.54 2012-08-10 14:21:30.000 223 33452.18 392.94 2290.81 28.53 2012-08-10 14:21:30.000 223 33452.14 392.97 2290.78 28.54 2012-08-10 14:21:32.000 223 33452.08 392.96 2290.79 28.53 2012-08-10 14:21:33.000 223 33452.16 392.99 2290.82 28.53 2012-08-10 14:21:34.000 223 33452.09 393.00 2290.73 28.54 2012-08-10 14:21:35.000 223 33452.10 393.00 2290.81 28.53 2012-08-10 14:21:36.000 223 33452.06 392.98 2290.77 28.54 2012-08-10 14:21:37.000 223 33451.98 392.95 2290.79 28.54 2012-08-10 14:21:38.000 223 33451.97 392.99 2290.77 28.54 2012-08-10 14:21:39.000 223 33451.98 392.98 2290.76 28.54 2012-08-10 14:21:40.000 223 33452.05 392.96 2290.77 28.53 2012-08-10 14:21:41.000 223 33452.04 392.96 2290.77 28.54 2012-08-10 14:21:42.000 223 33452.01 392.99 2290.83 28.54 2012-08-10 14:21:43.000 223 33452.07 392.97 2290.74 28.54 2012-08-10 14:21:43.000 223 33452.11 392.99 2290.76 28.53 2012-08-10 14:21:45.000 223 33452.01 392.99 2290.75 28.53 2012-08-10 14:21:46.000 223 33452.01 392.95 2290.71 28.53 2012-08-10 14:21:47.000 223 33452.10 393.00 2290.79 28.54 2012-08-10 14:21:48.000 223 33452.02 393.00 2290.79 28.53 2012-08-10 14:21:49.000 223 33452.08 392.97 2290.79 28.54 2012-08-10 14:21:50.000 223 33452.06 392.97 2290.88 28.54 2012-08-10 14:21:51.000 223 33451.97 392.98 2290.83 28.54 2012-08-10 14:21:52.000 223 33451.96 392.99 2290.83 28.53 2012-08-10 14:21:53.000 223 33452.04 392.95 2290.75 28.53 2012-08-10 14:21:54.000 223 33452.04 392.99 2290.72 28.53 2012-08-10 14:21:55.000 223 33452.03 392.97 2290.83 28.53 2012-08-10 14:21:56.000 223 33452.02 392.96 2290.73 28.53 2012-08-10 14:21:57.000 223 33452.13 392.95 2290.76 28.54 2012-08-10 14:21:58.000 223 33452.09 392.94 2290.80 28.53 2012-08-10 14:21:59.000 223 33452.01 392.95 2290.84 28.53 2012-08-10 14:22:00.000 223 33452.10 392.93 2290.79 28.54 2012-08-10 14:22:01.000 223 33451.97 392.94 2290.77 28.54 2012-08-10 14:22:02.000 223 33452.06 392.92 2290.80 28.54 2012-08-10 14:22:03.000 223 33451.99 392.95 2290.79 28.54 2012-08-10 14:22:04.000 223 33451.97 392.93 2290.69 28.54 2012-08-10 14:22:05.000 223 33452.01 392.91 2290.74 28.54 2012-08-10 14:22:06.000 223 33452.06 392.93 2290.74 28.54 2012-08-10 14:22:07.000 223 33452.04 392.89 2290.72 28.54 2012-08-10 14:22:08.000 223 33452.01 392.94 2290.76 28.54 2012-08-10 14:22:09.000 223 33452.01 392.93 2290.64 28.54 2012-08-10 14:22:10.000 223 33452.01 392.93 2290.62 28.54 2012-08-10 14:22:11.000 223 33452.01 392.89 2290.77 28.54 2012-08-10 14:22:12.000 223 33451.96 392.90 2290.73 28.54 2012-08-10 14:22:13.000 223 33451.95 392.91 2290.66 28.54 2012-08-10 14:22:14.000 223 33451.99 392.90 2290.73 28.54 2012-08-10 14:22:15.000 223 33452.00 392.90 2290.69 28.54 2012-08-10 14:22:16.000 223 33452.01 392.90 2290.68 28.54 2012-08-10 14:22:17.000 223 33452.00 392.89 2290.70 28.54 2012-08-10 14:22:18.000 223 33452.01 392.91 2290.69 28.54 2012-08-10 14:22:19.000 223 33452.03 392.93 2290.69 28.54 2012-08-10 14:22:20.000 223 33451.95 392.90 2290.64 28.54 2012-08-10 14:22:21.000 223 33451.94 392.89 2290.62 28.54 2012-08-10 14:22:22.000 223 33451.99 392.88 2290.62 28.54 2012-08-10 14:22:23.000 223 33452.00 392.89 2290.69 28.54 2012-08-10 14:22:24.000 223 33451.94 392.89 2290.80 28.54 2012-08-10 14:22:24.000 223 33452.07 392.92 2290.71 28.54 2012-08-10 14:22:26.000 223 33452.06 392.93 2290.77 28.54 2012-08-10 14:22:27.000 223 33451.98 392.89 2290.68 28.54 2012-08-10 14:22:28.000 223 33452.03 392.93 2290.69 28.54 2012-08-10 14:22:29.000 223 33452.03 392.92 2290.64 28.54 2012-08-10 14:22:30.000 223 33451.98 392.90 2290.70 28.54 2012-08-10 14:22:31.000 223 33452.00 392.93 2290.67 28.54 2012-08-10 14:22:32.000 223 33451.95 392.92 2290.70 28.54 2012-08-10 14:22:33.000 223 33451.96 392.90 2290.70 28.53 2012-08-10 14:22:34.000 223 33451.84 392.90 2290.67 28.54 2012-08-10 14:22:35.000 223 33451.97 392.94 2290.75 28.54 2012-08-10 14:22:36.000 223 33451.92 392.86 2290.66 28.54 2012-08-10 14:22:37.000 223 33451.91 392.89 2290.70 28.54 2012-08-10 14:22:37.000 223 33452.12 392.91 2290.64 28.54 2012-08-10 14:22:39.000 223 33451.92 392.89 2290.74 28.54 2012-08-10 14:22:40.000 223 33451.99 392.91 2290.74 28.54 2012-08-10 14:22:41.000 223 33451.94 392.88 2290.75 28.54 2012-08-10 14:22:42.000 223 33452.01 392.91 2290.68 28.54 2012-08-10 14:22:43.000 223 33451.93 392.89 2290.70 28.54 2012-08-10 14:22:44.000 223 33451.94 392.89 2290.76 28.54 2012-08-10 14:22:45.000 223 33452.00 392.90 2290.68 28.54 2012-08-10 14:22:46.000 223 33451.89 392.90 2290.68 28.54 2012-08-10 14:22:47.000 223 33452.04 392.90 2290.71 28.54 2012-08-10 14:22:48.000 223 33452.00 392.91 2290.64 28.54 2012-08-10 14:22:49.000 223 33451.94 392.88 2290.62 28.54 2012-08-10 14:22:50.000 223 33451.97 392.89 2290.62 28.54 2012-08-10 14:22:51.000 223 33451.98 392.88 2290.67 28.54 2012-08-10 14:22:52.000 223 33451.95 392.89 2290.64 28.54 2012-08-10 14:22:53.000 223 33451.92 392.88 2290.71 28.54 2012-08-10 14:22:54.000 223 33451.92 392.90 2290.65 28.54 2012-08-10 14:22:55.000 223 33451.94 392.88 2290.62 28.54 2012-08-10 14:22:56.000 223 33451.95 392.89 2290.72 28.54 2012-08-10 14:22:57.000 223 33451.86 392.89 2290.68 28.54 2012-08-10 14:22:58.000 223 33451.84 392.86 2290.70 28.54 2012-08-10 14:22:59.000 223 33451.94 392.87 2290.64 28.54 2012-08-10 14:23:00.000 223 33451.92 392.88 2290.69 28.54 2012-08-10 14:23:01.000 223 33451.85 392.90 2290.70 28.54 2012-08-10 14:23:02.000 223 33451.97 392.88 2290.68 28.54 2012-08-10 14:23:03.000 223 33451.86 392.84 2290.70 28.54 2012-08-10 14:23:04.000 223 33451.91 392.90 2290.62 28.54 2012-08-10 14:23:05.000 223 33451.95 392.88 2290.66 28.54 2012-08-10 14:23:06.000 223 33451.97 392.91 2290.71 28.54 2012-08-10 14:23:07.000 223 33451.96 392.84 2290.67 28.54 2012-08-10 14:23:08.000 223 33451.86 392.85 2290.65 28.54 2012-08-10 14:23:09.000 223 33451.89 392.92 2290.80 28.54 2012-08-10 14:23:10.000 223 33451.95 392.92 2290.75 28.54 2012-08-10 14:23:11.000 223 33451.95 392.89 2290.68 28.54 2012-08-10 14:23:12.000 223 33451.89 392.88 2290.69 28.54 2012-08-10 14:23:13.000 223 33451.94 392.89 2290.68 28.54 2012-08-10 14:23:14.000 223 33451.94 392.87 2290.67 28.54 2012-08-10 14:23:15.000 223 33451.89 392.90 2290.74 28.54 2012-08-10 14:23:16.000 223 33451.82 392.89 2290.74 28.54 2012-08-10 14:23:17.000 223 33451.97 392.90 2290.62 28.54 2012-08-10 14:23:18.000 223 33451.91 392.86 2290.68 28.54 2012-08-10 14:23:18.000 223 33451.90 392.88 2290.66 28.54 2012-08-10 14:23:20.000 223 33451.92 392.87 2290.65 28.54 2012-08-10 14:23:21.000 223 33451.86 392.87 2290.65 28.54 2012-08-10 14:23:22.000 223 33451.96 392.88 2290.64 28.54 2012-08-10 14:23:23.000 223 33451.91 392.90 2290.70 28.54 2012-08-10 14:23:24.000 223 33451.86 392.87 2290.60 28.54 2012-08-10 14:23:25.000 223 33451.90 392.90 2290.71 28.54 2012-08-10 14:23:26.000 223 33451.85 392.86 2290.68 28.54 2012-08-10 14:23:27.000 223 33451.95 392.87 2290.65 28.54 2012-08-10 14:23:28.000 223 33451.91 392.83 2290.61 28.54 2012-08-10 14:23:29.000 223 33451.93 392.86 2290.68 28.54 2012-08-10 14:23:30.000 223 33451.94 392.84 2290.72 28.54 2012-08-10 14:23:31.000 223 33451.97 392.87 2290.70 28.54 2012-08-10 14:23:31.000 223 33451.97 392.88 2290.66 28.54 2012-08-10 14:23:33.000 223 33451.96 392.83 2290.68 28.54 2012-08-10 14:23:34.000 223 33451.83 392.84 2290.67 28.54 2012-08-10 14:23:35.000 223 33451.89 392.89 2290.66 28.54 2012-08-10 14:23:36.000 223 33451.91 392.85 2290.64 28.54 2012-08-10 14:23:37.000 223 33451.99 392.83 2290.62 28.54 2012-08-10 14:23:38.000 223 33451.97 392.81 2290.61 28.54 2012-08-10 14:23:39.000 223 33451.97 392.86 2290.68 28.54 2012-08-10 14:23:40.000 223 33451.86 392.85 2290.72 28.54 2012-08-10 14:23:41.000 223 33451.97 392.89 2290.58 28.54 2012-08-10 14:23:42.000 223 33451.96 392.90 2290.64 28.54 2012-08-10 14:23:43.000 223 33451.82 392.85 2290.65 28.54 2012-08-10 14:23:44.000 223 33451.94 392.83 2290.68 28.54 2012-08-10 14:23:45.000 223 33451.89 392.85 2290.61 28.54 2012-08-10 14:23:46.000 223 33451.90 392.81 2290.59 28.54 2012-08-10 14:23:47.000 223 33451.88 392.83 2290.68 28.54 2012-08-10 14:23:48.000 223 33451.91 392.87 2290.58 28.54 2012-08-10 14:23:49.000 223 33451.88 392.84 2290.63 28.54 2012-08-10 14:23:50.000 223 33451.91 392.84 2290.68 28.54 2012-08-10 14:23:51.000 223 33451.89 392.85 2290.64 28.54 2012-08-10 14:23:52.000 223 33451.86 392.87 2290.71 28.54 2012-08-10 14:23:53.000 223 33451.98 392.86 2290.65 28.54 2012-08-10 14:23:54.000 223 33451.96 392.87 2290.57 28.54 2012-08-10 14:23:55.000 223 33451.91 392.80 2290.58 28.54 2012-08-10 14:23:56.000 223 33452.01 392.83 2290.62 28.54 2012-08-10 14:23:57.000 223 33451.92 392.85 2290.62 28.54 2012-08-10 14:23:58.000 223 33451.83 392.81 2290.62 28.54 2012-08-10 14:23:59.000 223 33451.96 392.79 2290.58 28.54 2012-08-10 14:24:00.000 223 33452.00 392.78 2290.57 28.54 2012-08-10 14:24:01.000 223 33451.92 392.82 2290.64 28.54 2012-08-10 14:24:02.000 223 33452.01 392.78 2290.65 28.54 2012-08-10 14:24:03.000 223 33451.89 392.84 2290.52 28.54 2012-08-10 14:24:04.000 223 33451.92 392.81 2290.61 28.54 2012-08-10 14:24:05.000 223 33451.90 392.82 2290.62 28.54 2012-08-10 14:24:06.000 223 33451.93 392.81 2290.62 28.54 2012-08-10 14:24:07.000 223 33451.85 392.79 2290.59 28.54 2012-08-10 14:24:08.000 223 33451.96 392.81 2290.62 28.54 2012-08-10 14:24:09.000 223 33451.89 392.76 2290.55 28.54 2012-08-10 14:24:10.000 223 33451.93 392.76 2290.58 28.54 2012-08-10 14:24:11.000 223 33451.89 392.83 2290.63 28.54 2012-08-10 14:24:12.000 223 33451.91 392.77 2290.53 28.54 2012-08-10 14:24:12.000 223 33451.98 392.81 2290.51 28.54 2012-08-10 14:24:14.000 223 33451.91 392.79 2290.53 28.54 2012-08-10 14:24:15.000 223 33451.95 392.80 2290.56 28.54 2012-08-10 14:24:16.000 223 33451.91 392.80 2290.62 28.54 2012-08-10 14:24:17.000 223 33451.94 392.76 2290.55 28.54 2012-08-10 14:24:18.000 223 33451.83 392.79 2290.58 28.54 2012-08-10 14:24:19.000 223 33451.89 392.81 2290.56 28.54 2012-08-10 14:24:20.000 223 33451.95 392.80 2290.51 28.54 2012-08-10 14:24:21.000 223 33451.89 392.76 2290.58 28.54 2012-08-10 14:24:22.000 223 33451.88 392.77 2290.58 28.54 2012-08-10 14:24:23.000 223 33451.88 392.80 2290.57 28.54 2012-08-10 14:24:24.000 223 33451.86 392.76 2290.55 28.54 2012-08-10 14:24:25.000 223 33451.84 392.78 2290.55 28.54 2012-08-10 14:24:25.000 223 33451.85 392.82 2290.58 28.54 2012-08-10 14:24:27.000 223 33451.92 392.82 2290.56 28.54 2012-08-10 14:24:28.000 223 33451.83 392.77 2290.52 28.54 2012-08-10 14:24:29.000 223 33451.88 392.76 2290.58 28.54 2012-08-10 14:24:30.000 223 33451.92 392.80 2290.55 28.54 2012-08-10 14:24:31.000 223 33451.89 392.78 2290.52 28.54 2012-08-10 14:24:32.000 223 33451.81 392.81 2290.62 28.54 2012-08-10 14:24:33.000 223 33451.98 392.75 2290.59 28.54 2012-08-10 14:24:34.000 223 33451.96 392.74 2290.61 28.54 2012-08-10 14:24:35.000 223 33451.89 392.74 2290.53 28.54 2012-08-10 14:24:36.000 223 33451.97 392.80 2290.62 28.54 2012-08-10 14:24:37.000 223 33451.85 392.75 2290.61 28.54 2012-08-10 14:24:38.000 223 33451.92 392.79 2290.62 28.54 2012-08-10 14:24:39.000 223 33451.86 392.76 2290.58 28.54 2012-08-10 14:24:40.000 223 33451.92 392.77 2290.54 28.54 2012-08-10 14:24:41.000 223 33451.88 392.77 2290.61 28.54 2012-08-10 14:24:42.000 223 33451.85 392.76 2290.70 28.54 2012-08-10 14:24:43.000 223 33451.80 392.77 2290.52 28.54 2012-08-10 14:24:44.000 223 33451.96 392.83 2290.64 28.54 2012-08-10 14:24:45.000 223 33451.92 392.80 2290.53 28.54 2012-08-10 14:24:46.000 223 33451.91 392.79 2290.58 28.54 2012-08-10 14:24:47.000 223 33451.85 392.78 2290.55 28.54 2012-08-10 14:24:48.000 223 33451.99 392.79 2290.63 28.54 2012-08-10 14:24:49.000 223 33451.94 392.79 2290.51 28.54 2012-08-10 14:24:50.000 223 33451.93 392.79 2290.62 28.54 2012-08-10 14:24:51.000 223 33451.94 392.78 2290.58 28.54 2012-08-10 14:24:52.000 223 33451.89 392.78 2290.55 28.54 2012-08-10 14:24:53.000 223 33451.94 392.79 2290.57 28.54 2012-08-10 14:24:54.000 223 33451.91 392.80 2290.63 28.54 2012-08-10 14:24:55.000 223 33451.94 392.77 2290.54 28.54 2012-08-10 14:24:56.000 223 33451.83 392.82 2290.58 28.54 2012-08-10 14:24:57.000 223 33451.94 392.77 2290.52 28.54 2012-08-10 14:24:58.000 223 33451.88 392.79 2290.58 28.54 2012-08-10 14:24:59.000 223 33451.92 392.78 2290.60 28.54 2012-08-10 14:25:00.000 223 33451.88 392.78 2290.57 28.54 2012-08-10 14:25:01.000 223 33451.86 392.77 2290.52 28.54 2012-08-10 14:25:02.000 223 33451.93 392.83 2290.61 28.54 2012-08-10 14:25:03.000 223 33451.87 392.78 2290.61 28.54 2012-08-10 14:25:04.000 223 33451.79 392.74 2290.53 28.54 2012-08-10 14:25:05.000 223 33451.86 392.82 2290.57 28.54 2012-08-10 14:25:06.000 223 33451.89 392.81 2290.57 28.54 2012-08-10 14:25:06.000 223 33451.87 392.77 2290.57 28.54 2012-08-10 14:25:08.000 223 33451.88 392.77 2290.54 28.54 2012-08-10 14:25:09.000 223 33451.80 392.74 2290.66 28.54 2012-08-10 14:25:10.000 223 33451.85 392.75 2290.65 28.54 2012-08-10 14:25:11.000 223 33451.86 392.79 2290.52 28.54 2012-08-10 14:25:12.000 223 33451.91 392.73 2290.51 28.54 2012-08-10 14:25:13.000 223 33451.85 392.76 2290.57 28.54 2012-08-10 14:25:14.000 223 33451.86 392.72 2290.53 28.54 2012-08-10 14:25:15.000 223 33451.90 392.78 2290.55 28.54 2012-08-10 14:25:16.000 223 33451.74 392.75 2290.55 28.54 2012-08-10 14:25:17.000 223 33451.85 392.79 2290.50 28.54 2012-08-10 14:25:18.000 223 33451.83 392.79 2290.52 28.54 2012-08-10 14:25:19.000 223 33451.81 392.78 2290.51 28.54 2012-08-10 14:25:19.000 223 33452.01 392.78 2290.57 28.54 2012-08-10 14:25:21.000 223 33452.00 392.76 2290.53 28.54 2012-08-10 14:25:22.000 223 33451.84 392.78 2290.57 28.54 2012-08-10 14:25:23.000 223 33451.92 392.73 2290.56 28.54 2012-08-10 14:25:24.000 223 33451.89 392.75 2290.63 28.54 2012-08-10 14:25:25.000 223 33451.82 392.77 2290.61 28.54 2012-08-10 14:25:26.000 223 33451.98 392.77 2290.64 28.54 2012-08-10 14:25:27.000 223 33451.85 392.74 2290.61 28.54 2012-08-10 14:25:28.000 223 33451.90 392.73 2290.60 28.54 2012-08-10 14:25:29.000 223 33451.89 392.78 2290.55 28.54 2012-08-10 14:25:30.000 223 33451.91 392.75 2290.55 28.54 2012-08-10 14:25:31.000 223 33451.91 392.73 2290.57 28.54 2012-08-10 14:25:32.000 223 33451.86 392.73 2290.58 28.54 2012-08-10 14:25:33.000 223 33451.81 392.69 2290.63 28.54 2012-08-10 14:25:34.000 223 33451.86 392.69 2290.61 28.54 2012-08-10 14:25:35.000 223 33451.85 392.75 2290.55 28.54 2012-08-10 14:25:36.000 223 33451.89 392.74 2290.61 28.54 2012-08-10 14:25:37.000 223 33451.92 392.78 2290.54 28.54 2012-08-10 14:25:38.000 223 33451.89 392.74 2290.48 28.54 2012-08-10 14:25:39.000 223 33451.94 392.76 2290.60 28.54 2012-08-10 14:25:40.000 223 33451.79 392.77 2290.54 28.54 2012-08-10 14:25:41.000 223 33451.88 392.74 2290.61 28.54 2012-08-10 14:25:42.000 223 33451.86 392.67 2290.56 28.54 2012-08-10 14:25:43.000 223 33451.75 392.73 2290.62 28.54 2012-08-10 14:25:44.000 223 33451.86 392.72 2290.54 28.54 2012-08-10 14:25:45.000 223 33451.78 392.71 2290.53 28.54 2012-08-10 14:25:46.000 223 33451.83 392.75 2290.54 28.54 2012-08-10 14:25:47.000 223 33451.79 392.72 2290.52 28.54 2012-08-10 14:25:48.000 223 33451.86 392.66 2290.59 28.54 2012-08-10 14:25:49.000 223 33451.70 392.69 2290.58 28.54 2012-08-10 14:25:50.000 223 33451.75 392.70 2290.62 28.54 2012-08-10 14:25:51.000 223 33451.79 392.73 2290.53 28.54 2012-08-10 14:25:52.000 223 33451.81 392.73 2290.62 28.54 2012-08-10 14:25:53.000 223 33451.86 392.78 2290.59 28.54 2012-08-10 14:25:54.000 223 33451.78 392.75 2290.57 28.54 2012-08-10 14:25:55.000 223 33451.72 392.73 2290.59 28.54 2012-08-10 14:25:56.000 223 33451.86 392.77 2290.59 28.54 2012-08-10 14:25:57.000 223 33451.72 392.73 2290.56 28.54 2012-08-10 14:25:58.000 223 33451.79 392.70 2290.51 28.54 2012-08-10 14:25:59.000 223 33451.83 392.75 2290.59 28.54 2012-08-10 14:26:00.000 223 33451.89 392.74 2290.56 28.54 2012-08-10 14:26:00.000 223 33451.86 392.71 2290.61 28.54 2012-08-10 14:26:02.000 223 33451.85 392.72 2290.55 28.54 2012-08-10 14:26:03.000 223 33451.88 392.69 2290.61 28.54 2012-08-10 14:26:04.000 223 33451.89 392.71 2290.57 28.54 2012-08-10 14:26:05.000 223 33451.87 392.71 2290.55 28.54 2012-08-10 14:26:06.000 223 33451.86 392.72 2290.59 28.54 2012-08-10 14:26:07.000 223 33451.86 392.75 2290.61 28.54 2012-08-10 14:26:08.000 223 33451.90 392.73 2290.56 28.54 2012-08-10 14:26:09.000 223 33451.83 392.73 2290.61 28.54 2012-08-10 14:26:10.000 223 33451.78 392.69 2290.54 28.54 2012-08-10 14:26:11.000 223 33451.84 392.71 2290.65 28.54 2012-08-10 14:26:12.000 223 33451.82 392.68 2290.60 28.54 2012-08-10 14:26:13.000 223 33451.68 392.69 2290.60 28.54 2012-08-10 14:26:13.000 223 33451.87 392.71 2290.63 28.54 2012-08-10 14:26:15.000 223 33451.78 392.66 2290.59 28.54 2012-08-10 14:26:16.000 223 33451.85 392.65 2290.57 28.54 2012-08-10 14:26:17.000 223 33451.80 392.66 2290.63 28.54 2012-08-10 14:26:18.000 223 33451.81 392.70 2290.59 28.54 2012-08-10 14:26:19.000 223 33451.76 392.70 2290.64 28.54 2012-08-10 14:26:20.000 223 33451.82 392.68 2290.67 28.54 2012-08-10 14:26:21.000 223 33451.81 392.69 2290.62 28.54 2012-08-10 14:26:22.000 223 33451.81 392.68 2290.65 28.54 2012-08-10 14:26:23.000 223 33451.84 392.66 2290.64 28.54 2012-08-10 14:26:24.000 223 33451.77 392.69 2290.67 28.54 2012-08-10 14:26:25.000 223 33451.71 392.68 2290.73 28.54 2012-08-10 14:26:26.000 223 33451.85 392.66 2290.59 28.54 2012-08-10 14:26:27.000 223 33451.75 392.66 2290.63 28.54 2012-08-10 14:26:28.000 223 33451.77 392.67 2290.59 28.54 2012-08-10 14:26:29.000 223 33451.83 392.70 2290.53 28.54 2012-08-10 14:26:30.000 223 33451.88 392.66 2290.62 28.54 2012-08-10 14:26:31.000 223 33451.86 392.64 2290.58 28.54 2012-08-10 14:26:32.000 223 33451.84 392.66 2290.64 28.54 2012-08-10 14:26:33.000 223 33451.94 392.70 2290.65 28.54 2012-08-10 14:26:34.000 223 33451.83 392.68 2290.65 28.54 2012-08-10 14:26:35.000 223 33452.01 392.66 2290.64 28.54 2012-08-10 14:26:36.000 223 33451.85 392.65 2290.62 28.54 2012-08-10 14:26:37.000 223 33451.85 392.62 2290.69 28.54 2012-08-10 14:26:38.000 223 33452.03 392.62 2290.57 28.54 2012-08-10 14:26:39.000 223 33451.91 392.64 2290.64 28.54 2012-08-10 14:26:40.000 223 33451.96 392.64 2290.67 28.54 2012-08-10 14:26:41.000 223 33452.00 392.64 2290.61 28.54 2012-08-10 14:26:42.000 223 33451.84 392.67 2290.61 28.54 2012-08-10 14:26:43.000 223 33451.89 392.62 2290.64 28.54 2012-08-10 14:26:44.000 223 33451.96 392.61 2290.54 28.54 2012-08-10 14:26:45.000 223 33451.79 392.63 2290.63 28.54 2012-08-10 14:26:46.000 223 33451.82 392.64 2290.63 28.54 2012-08-10 14:26:47.000 223 33451.92 392.62 2290.59 28.54 2012-08-10 14:26:48.000 223 33451.91 392.61 2290.59 28.54 2012-08-10 14:26:49.000 223 33451.91 392.58 2290.68 28.54 2012-08-10 14:26:50.000 223 33451.98 392.62 2290.68 28.54 2012-08-10 14:26:51.000 223 33451.91 392.63 2290.62 28.54 2012-08-10 14:26:52.000 223 33451.93 392.59 2290.58 28.54 2012-08-10 14:26:53.000 223 33451.92 392.61 2290.64 28.54 2012-08-10 14:26:54.000 223 33451.92 392.57 2290.65 28.54 2012-08-10 14:26:54.000 223 33451.92 392.60 2290.56 28.54 2012-08-10 14:26:56.000 223 33451.86 392.61 2290.58 28.54 2012-08-10 14:26:57.000 223 33451.98 392.59 2290.64 28.54 2012-08-10 14:26:58.000 223 33451.92 392.58 2290.64 28.54 2012-08-10 14:26:59.000 223 33451.92 392.63 2290.61 28.54 2012-08-10 14:27:00.000 223 33451.90 392.63 2290.53 28.54 2012-08-10 14:27:01.000 223 33451.82 392.59 2290.58 28.54 2012-08-10 14:27:02.000 223 33451.89 392.63 2290.53 28.54 2012-08-10 14:27:03.000 223 33451.88 392.62 2290.57 28.54 2012-08-10 14:27:04.000 223 33451.96 392.59 2290.65 28.54 2012-08-10 14:27:05.000 223 33451.94 392.57 2290.61 28.54 2012-08-10 14:27:06.000 223 33452.04 392.63 2290.54 28.54 2012-08-10 14:27:07.000 223 33451.88 392.62 2290.56 28.54 2012-08-10 14:27:07.000 223 33451.94 392.62 2290.60 28.54 2012-08-10 14:27:09.000 223 33451.92 392.66 2290.61 28.54 2012-08-10 14:27:10.000 223 33451.98 392.60 2290.62 28.54 2012-08-10 14:27:11.000 223 33452.01 392.60 2290.62 28.54 2012-08-10 14:27:12.000 223 33451.99 392.65 2290.58 28.54 2012-08-10 14:27:13.000 223 33451.97 392.58 2290.67 28.54 2012-08-10 14:27:14.000 223 33451.98 392.61 2290.59 28.54 2012-08-10 14:27:15.000 223 33451.98 392.62 2290.69 28.54 2012-08-10 14:27:16.000 223 33451.91 392.57 2290.54 28.54 2012-08-10 14:27:17.000 223 33452.06 392.58 2290.58 28.54 2012-08-10 14:27:18.000 223 33452.04 392.59 2290.54 28.54 2012-08-10 14:27:19.000 223 33452.04 392.59 2290.59 28.54 2012-08-10 14:27:20.000 223 33452.06 392.56 2290.59 28.54 2012-08-10 14:27:21.000 223 33451.99 392.62 2290.55 28.54 2012-08-10 14:27:22.000 223 33452.11 392.58 2290.53 28.54 2012-08-10 14:27:23.000 223 33451.99 392.59 2290.53 28.54 2012-08-10 14:27:24.000 223 33452.08 392.58 2290.62 28.54 2012-08-10 14:27:25.000 223 33452.04 392.60 2290.57 28.54 2012-08-10 14:27:26.000 223 33452.01 392.54 2290.53 28.54 2012-08-10 14:27:27.000 223 33451.95 392.57 2290.62 28.54 2012-08-10 14:27:28.000 223 33451.98 392.56 2290.58 28.54 2012-08-10 14:27:29.000 223 33452.00 392.57 2290.64 28.54 2012-08-10 14:27:30.000 223 33451.99 392.53 2290.61 28.54 2012-08-10 14:27:31.000 223 33452.08 392.54 2290.68 28.54 2012-08-10 14:27:32.000 223 33452.10 392.54 2290.58 28.54 2012-08-10 14:27:33.000 223 33452.07 392.55 2290.59 28.54 2012-08-10 14:27:34.000 223 33452.04 392.51 2290.56 28.54 2012-08-10 14:27:35.000 223 33452.01 392.51 2290.53 28.54 2012-08-10 14:27:36.000 223 33452.06 392.57 2290.56 28.54 2012-08-10 14:27:37.000 223 33452.09 392.56 2290.51 28.54 2012-08-10 14:27:38.000 223 33452.04 392.52 2290.52 28.54 2012-08-10 14:27:39.000 223 33452.10 392.58 2290.71 28.54 2012-08-10 14:27:40.000 223 33452.16 392.52 2290.55 28.54 2012-08-10 14:27:41.000 223 33452.07 392.51 2290.59 28.54 2012-08-10 14:27:42.000 223 33452.02 392.53 2290.58 28.54 2012-08-10 14:27:43.000 223 33452.07 392.49 2290.59 28.54 2012-08-10 14:27:44.000 223 33452.09 392.52 2290.49 28.54 2012-08-10 14:27:45.000 223 33452.13 392.53 2290.56 28.54 2012-08-10 14:27:46.000 223 33452.12 392.51 2290.47 28.54 2012-08-10 14:27:47.000 223 33452.12 392.50 2290.50 28.54 2012-08-10 14:27:48.000 223 33452.14 392.48 2290.55 28.54 2012-08-10 14:27:48.000 223 33452.08 392.54 2290.51 28.54 2012-08-10 14:27:50.000 223 33452.11 392.50 2290.53 28.54 2012-08-10 14:27:51.000 223 33452.15 392.50 2290.52 28.54 2012-08-10 14:27:52.000 223 33452.10 392.49 2290.54 28.54 2012-08-10 14:27:53.000 223 33452.15 392.45 2290.61 28.54 2012-08-10 14:27:54.000 223 33452.22 392.53 2290.59 28.54 2012-08-10 14:27:55.000 223 33452.14 392.48 2290.51 28.54 2012-08-10 14:27:56.000 223 33452.27 392.44 2290.53 28.54 2012-08-10 14:27:57.000 223 33452.14 392.48 2290.57 28.54 2012-08-10 14:27:58.000 223 33452.08 392.45 2290.54 28.54 2012-08-10 14:27:59.000 223 33452.11 392.46 2290.49 28.54 2012-08-10 14:28:00.000 223 33452.12 392.47 2290.47 28.54 2012-08-10 14:28:01.000 223 33452.16 392.48 2290.50 28.54 2012-08-10 14:28:01.000 223 33452.18 392.49 2290.50 28.54 2012-08-10 14:28:03.000 223 33452.20 392.42 2290.47 28.54 2012-08-10 14:28:04.000 223 33452.22 392.45 2290.45 28.54 2012-08-10 14:28:05.000 223 33452.25 392.42 2290.52 28.54 2012-08-10 14:28:06.000 223 33452.20 392.45 2290.52 28.54 2012-08-10 14:28:07.000 223 33452.23 392.44 2290.53 28.54 2012-08-10 14:28:08.000 223 33452.16 392.44 2290.55 28.54 2012-08-10 14:28:09.000 223 33452.25 392.42 2290.51 28.54 2012-08-10 14:28:10.000 223 33452.20 392.44 2290.48 28.54 2012-08-10 14:28:11.000 223 33452.24 392.42 2290.46 28.54 2012-08-10 14:28:12.000 223 33452.34 392.44 2290.45 28.54 2012-08-10 14:28:13.000 223 33452.25 392.41 2290.50 28.54 2012-08-10 14:28:14.000 223 33452.20 392.44 2290.49 28.54 2012-08-10 14:28:15.000 223 33452.38 392.39 2290.41 28.54 2012-08-10 14:28:16.000 223 33452.23 392.39 2290.49 28.54 2012-08-10 14:28:17.000 223 33452.22 392.39 2290.46 28.54 2012-08-10 14:28:18.000 223 33452.25 392.38 2290.48 28.54 2012-08-10 14:28:19.000 223 33452.33 392.40 2290.45 28.54 2012-08-10 14:28:20.000 223 33452.22 392.39 2290.43 28.54 2012-08-10 14:28:21.000 223 33452.34 392.39 2290.45 28.54 2012-08-10 14:28:22.000 223 33452.35 392.42 2290.43 28.54 2012-08-10 14:28:23.000 223 33452.32 392.39 2290.49 28.54 2012-08-10 14:28:24.000 223 33452.30 392.36 2290.43 28.54 2012-08-10 14:28:25.000 223 33452.34 392.40 2290.47 28.54 2012-08-10 14:28:26.000 223 33452.23 392.39 2290.53 28.54 2012-08-10 14:28:27.000 223 33452.32 392.35 2290.47 28.54 2012-08-10 14:28:28.000 223 33452.34 392.38 2290.43 28.54 2012-08-10 14:28:29.000 223 33452.31 392.36 2290.49 28.54 2012-08-10 14:28:30.000 223 33452.29 392.40 2290.49 28.54 2012-08-10 14:28:31.000 223 33452.28 392.37 2290.44 28.54 2012-08-10 14:28:32.000 223 33452.23 392.39 2290.52 28.54 2012-08-10 14:28:33.000 223 33452.34 392.40 2290.52 28.54 2012-08-10 14:28:34.000 223 33452.40 392.38 2290.44 28.54 2012-08-10 14:28:35.000 223 33452.34 392.40 2290.45 28.54 2012-08-10 14:28:36.000 223 33452.35 392.40 2290.41 28.54 2012-08-10 14:28:37.000 223 33452.38 392.43 2290.43 28.54 2012-08-10 14:28:38.000 223 33452.37 392.39 2290.42 28.54 2012-08-10 14:28:39.000 223 33452.33 392.39 2290.39 28.54 2012-08-10 14:28:40.000 223 33452.33 392.41 2290.41 28.54 2012-08-10 14:28:41.000 223 33452.35 392.43 2290.39 28.54 2012-08-10 14:28:42.000 223 33452.37 392.38 2290.42 28.54 2012-08-10 14:28:42.000 223 33452.31 392.41 2290.36 28.54 2012-08-10 14:28:44.000 223 33452.28 392.36 2290.35 28.54 2012-08-10 14:28:45.000 223 33452.35 392.42 2290.51 28.54 2012-08-10 14:28:46.000 223 33452.28 392.40 2290.43 28.54 2012-08-10 14:28:47.000 223 33452.30 392.41 2290.43 28.54 2012-08-10 14:28:48.000 223 33452.34 392.41 2290.48 28.54 2012-08-10 14:28:49.000 223 33452.32 392.43 2290.51 28.54 2012-08-10 14:28:50.000 223 33452.24 392.41 2290.53 28.54 2012-08-10 14:28:51.000 223 33452.26 392.37 2290.44 28.54 2012-08-10 14:28:52.000 223 33452.43 392.40 2290.37 28.54 2012-08-10 14:28:53.000 223 33452.36 392.36 2290.37 28.54 2012-08-10 14:28:54.000 223 33452.34 392.34 2290.37 28.54 2012-08-10 14:28:55.000 223 33452.35 392.34 2290.42 28.54 2012-08-10 14:28:55.000 223 33452.31 392.31 2290.37 28.54 2012-08-10 14:28:57.000 223 33452.41 392.38 2290.43 28.54 2012-08-10 14:28:58.000 223 33452.37 392.34 2290.46 28.54 2012-08-10 14:28:59.000 223 33452.30 392.32 2290.45 28.54 2012-08-10 14:29:00.000 223 33452.29 392.33 2290.39 28.54 2012-08-10 14:29:01.000 223 33452.43 392.33 2290.53 28.54 2012-08-10 14:29:02.000 223 33452.36 392.35 2290.46 28.54 2012-08-10 14:29:03.000 223 33452.37 392.34 2290.43 28.54 2012-08-10 14:29:04.000 223 33452.36 392.32 2290.40 28.54 2012-08-10 14:29:05.000 223 33452.41 392.30 2290.42 28.54 2012-08-10 14:29:06.000 223 33452.38 392.37 2290.40 28.54 2012-08-10 14:29:07.000 223 33452.43 392.33 2290.44 28.54 2012-08-10 14:29:08.000 223 33452.41 392.36 2290.33 28.54 2012-08-10 14:29:09.000 223 33452.45 392.36 2290.44 28.54 2012-08-10 14:29:10.000 223 33452.30 392.32 2290.41 28.54 2012-08-10 14:29:11.000 223 33452.40 392.31 2290.40 28.54 2012-08-10 14:29:12.000 223 33452.40 392.32 2290.40 28.54 2012-08-10 14:29:13.000 223 33452.40 392.30 2290.39 28.54 2012-08-10 14:29:14.000 223 33452.42 392.35 2290.43 28.54 2012-08-10 14:29:15.000 223 33452.43 392.34 2290.36 28.54 2012-08-10 14:29:16.000 223 33452.26 392.34 2290.49 28.54 2012-08-10 14:29:17.000 223 33452.36 392.33 2290.45 28.54 2012-08-10 14:29:18.000 223 33452.35 392.31 2290.44 28.54 2012-08-10 14:29:19.000 223 33452.44 392.36 2290.35 28.54 2012-08-10 14:29:20.000 223 33452.33 392.33 2290.42 28.54 2012-08-10 14:29:21.000 223 33452.38 392.32 2290.48 28.54 2012-08-10 14:29:22.000 223 33452.47 392.33 2290.31 28.54 2012-08-10 14:29:23.000 223 33452.41 392.29 2290.45 28.54 2012-08-10 14:29:24.000 223 33452.34 392.37 2290.55 28.54 2012-08-10 14:29:25.000 223 33452.36 392.33 2290.45 28.54 2012-08-10 14:29:26.000 223 33452.39 392.31 2290.46 28.54 2012-08-10 14:29:27.000 223 33452.44 392.32 2290.46 28.54 2012-08-10 14:29:28.000 223 33452.43 392.32 2290.48 28.54 2012-08-10 14:29:29.000 223 33452.44 392.31 2290.46 28.54 2012-08-10 14:29:30.000 223 33452.43 392.33 2290.40 28.54 2012-08-10 14:29:31.000 223 33452.37 392.33 2290.48 28.54 2012-08-10 14:29:32.000 223 33452.35 392.31 2290.49 28.54 2012-08-10 14:29:33.000 223 33452.41 392.32 2290.48 28.54 2012-08-10 14:29:34.000 223 33452.43 392.31 2290.52 28.54 2012-08-10 14:29:35.000 223 33452.40 392.33 2290.45 28.54 2012-08-10 14:29:36.000 223 33452.38 392.33 2290.41 28.54 2012-08-10 14:29:36.000 223 33452.41 392.30 2290.41 28.54 2012-08-10 14:29:38.000 223 33452.40 392.32 2290.50 28.54 2012-08-10 14:29:39.000 223 33452.29 392.30 2290.45 28.54 2012-08-10 14:29:40.000 223 33452.42 392.33 2290.52 28.54 2012-08-10 14:29:41.000 223 33452.34 392.31 2290.52 28.54 2012-08-10 14:29:42.000 223 33452.39 392.27 2290.49 28.54 2012-08-10 14:29:43.000 223 33452.32 392.34 2290.43 28.54 2012-08-10 14:29:44.000 223 33452.44 392.31 2290.47 28.54 2012-08-10 14:29:45.000 223 33452.41 392.26 2290.48 28.54 2012-08-10 14:29:46.000 223 33452.49 392.31 2290.49 28.54 2012-08-10 14:29:47.000 223 33452.36 392.28 2290.47 28.54 2012-08-10 14:29:48.000 223 33452.37 392.30 2290.45 28.54 2012-08-10 14:29:49.000 223 33452.39 392.29 2290.37 28.54 2012-08-10 14:29:49.000 223 33452.45 392.32 2290.42 28.54 2012-08-10 14:29:51.000 223 33452.44 392.31 2290.49 28.54 2012-08-10 14:29:52.000 223 33452.32 392.26 2290.36 28.54 2012-08-10 14:29:53.000 223 33452.51 392.23 2290.40 28.54 2012-08-10 14:29:54.000 223 33452.38 392.32 2290.46 28.54 2012-08-10 14:29:55.000 223 33452.43 392.31 2290.45 28.54 2012-08-10 14:29:56.000 223 33452.35 392.32 2290.52 28.54 2012-08-10 14:29:57.000 223 33452.42 392.34 2290.48 28.54 2012-08-10 14:29:58.000 223 33452.43 392.29 2290.50 28.54 2012-08-10 14:29:59.000 223 33452.36 392.26 2290.42 28.54 2012-08-10 14:30:00.000 223 33452.46 392.31 2290.55 28.54 2012-08-10 14:30:01.000 223 33452.39 392.31 2290.45 28.54 2012-08-10 14:30:02.000 223 33452.40 392.33 2290.52 28.54 2012-08-10 14:30:03.000 223 33452.44 392.33 2290.39 28.54 2012-08-10 14:30:04.000 223 33452.35 392.31 2290.45 28.54 2012-08-10 14:30:05.000 223 33452.27 392.32 2290.48 28.54 2012-08-10 14:30:06.000 223 33452.32 392.31 2290.43 28.54 2012-08-10 14:30:07.000 223 33452.36 392.33 2290.39 28.54 2012-08-10 14:30:08.000 223 33452.46 392.33 2290.50 28.54 2012-08-10 14:30:09.000 223 33452.34 392.28 2290.42 28.54 2012-08-10 14:30:10.000 223 33452.44 392.28 2290.45 28.54 2012-08-10 14:30:11.000 223 33452.44 392.25 2290.51 28.54 2012-08-10 14:30:12.000 223 33452.43 392.29 2290.45 28.54 2012-08-10 14:30:13.000 223 33452.39 392.32 2290.45 28.54 2012-08-10 14:30:14.000 223 33452.36 392.29 2290.46 28.54 2012-08-10 14:30:15.000 223 33452.31 392.29 2290.45 28.54 2012-08-10 14:30:16.000 223 33452.37 392.26 2290.49 28.54 2012-08-10 14:30:17.000 223 33452.35 392.26 2290.48 28.54 2012-08-10 14:30:18.000 223 33452.35 392.29 2290.46 28.54 2012-08-10 14:30:19.000 223 33452.38 392.28 2290.47 28.54 2012-08-10 14:30:20.000 223 33452.36 392.28 2290.47 28.54 2012-08-10 14:30:21.000 223 33452.41 392.29 2290.40 28.54 2012-08-10 14:30:22.000 223 33452.44 392.30 2290.52 28.54 2012-08-10 14:30:23.000 223 33452.43 392.30 2290.49 28.54 2012-08-10 14:30:24.000 223 33452.46 392.31 2290.44 28.54 2012-08-10 14:30:25.000 223 33452.46 392.27 2290.51 28.54 2012-08-10 14:30:26.000 223 33452.48 392.30 2290.45 28.54 2012-08-10 14:30:27.000 223 33452.35 392.27 2290.43 28.54 2012-08-10 14:30:28.000 223 33452.62 392.28 2290.50 28.54 2012-08-10 14:30:29.000 223 33452.49 392.31 2290.46 28.54 2012-08-10 14:30:30.000 223 33452.43 392.27 2290.47 28.54 2012-08-10 14:30:30.000 223 33452.38 392.27 2290.47 28.54 2012-08-10 14:30:32.000 223 33452.49 392.27 2290.49 28.54 2012-08-10 14:30:33.000 223 33452.40 392.27 2290.51 28.54 2012-08-10 14:30:34.000 223 33452.38 392.32 2290.46 28.54 2012-08-10 14:30:35.000 223 33452.35 392.29 2290.49 28.54 2012-08-10 14:30:36.000 223 33452.43 392.24 2290.46 28.54 2012-08-10 14:30:37.000 223 33452.44 392.26 2290.43 28.54 2012-08-10 14:30:38.000 223 33452.29 392.28 2290.43 28.54 2012-08-10 14:30:39.000 223 33452.48 392.25 2290.47 28.54 2012-08-10 14:30:40.000 223 33452.48 392.25 2290.48 28.54 2012-08-10 14:30:41.000 223 33452.38 392.25 2290.46 28.54 2012-08-10 14:30:42.000 223 33452.44 392.22 2290.48 28.54 2012-08-10 14:30:43.000 223 33452.47 392.26 2290.51 28.54 2012-08-10 14:30:43.000 223 33452.37 392.25 2290.49 28.54 2012-08-10 14:30:45.000 223 33452.38 392.23 2290.37 28.54 2012-08-10 14:30:46.000 223 33452.50 392.23 2290.50 28.54 2012-08-10 14:30:47.000 223 33452.35 392.23 2290.40 28.54 2012-08-10 14:30:48.000 223 33452.46 392.30 2290.44 28.54 2012-08-10 14:30:49.000 223 33452.44 392.22 2290.42 28.54 2012-08-10 14:30:50.000 223 33452.43 392.23 2290.46 28.54 2012-08-10 14:30:51.000 223 33452.40 392.25 2290.46 28.54 2012-08-10 14:30:52.000 223 33452.41 392.23 2290.48 28.54 2012-08-10 14:30:53.000 223 33452.40 392.18 2290.46 28.54 2012-08-10 14:30:54.000 223 33452.45 392.21 2290.43 28.54 2012-08-10 14:30:55.000 223 33452.43 392.21 2290.47 28.54 2012-08-10 14:30:56.000 223 33452.41 392.23 2290.45 28.54 2012-08-10 14:30:57.000 223 33452.50 392.22 2290.49 28.54 2012-08-10 14:30:58.000 223 33452.41 392.22 2290.38 28.54 2012-08-10 14:30:59.000 223 33452.38 392.22 2290.49 28.54 2012-08-10 14:31:00.000 223 33452.38 392.24 2290.46 28.54 2012-08-10 14:31:01.000 223 33452.36 392.21 2290.38 28.54 2012-08-10 14:31:02.000 223 33452.39 392.24 2290.45 28.54 2012-08-10 14:31:03.000 223 33452.51 392.22 2290.52 28.54 2012-08-10 14:31:04.000 223 33452.41 392.20 2290.45 28.54 2012-08-10 14:31:05.000 223 33452.40 392.19 2290.39 28.54 2012-08-10 14:31:06.000 223 33452.38 392.23 2290.48 28.54 2012-08-10 14:31:07.000 223 33452.36 392.27 2290.50 28.54 2012-08-10 14:31:08.000 223 33452.45 392.22 2290.48 28.54 2012-08-10 14:31:09.000 223 33452.36 392.24 2290.50 28.54 2012-08-10 14:31:10.000 223 33452.46 392.25 2290.44 28.54 2012-08-10 14:31:11.000 223 33452.46 392.21 2290.43 28.54 2012-08-10 14:31:12.000 223 33452.35 392.25 2290.43 28.54 2012-08-10 14:31:13.000 223 33452.38 392.25 2290.50 28.54 2012-08-10 14:31:14.000 223 33452.45 392.29 2290.49 28.54 2012-08-10 14:31:15.000 223 33452.35 392.23 2290.55 28.54 2012-08-10 14:31:16.000 223 33452.39 392.27 2290.55 28.54 2012-08-10 14:31:17.000 223 33452.36 392.22 2290.51 28.54 2012-08-10 14:31:18.000 223 33452.34 392.25 2290.52 28.54 2012-08-10 14:31:19.000 223 33452.48 392.25 2290.38 28.54 2012-08-10 14:31:20.000 223 33452.39 392.23 2290.44 28.54 2012-08-10 14:31:21.000 223 33452.43 392.26 2290.40 28.54 2012-08-10 14:31:22.000 223 33452.35 392.24 2290.42 28.54 2012-08-10 14:31:23.000 223 33452.46 392.22 2290.49 28.54 2012-08-10 14:31:24.000 223 33452.39 392.23 2290.46 28.54 2012-08-10 14:31:24.000 223 33452.38 392.22 2290.49 28.54 2012-08-10 14:31:26.000 223 33452.38 392.22 2290.43 28.54 2012-08-10 14:31:27.000 223 33452.35 392.23 2290.48 28.54 2012-08-10 14:31:28.000 223 33452.36 392.22 2290.48 28.54 2012-08-10 14:31:29.000 223 33452.34 392.21 2290.50 28.54 2012-08-10 14:31:30.000 223 33452.35 392.17 2290.58 28.54 2012-08-10 14:31:31.000 223 33452.40 392.21 2290.58 28.54 2012-08-10 14:31:32.000 223 33452.38 392.18 2290.43 28.54 2012-08-10 14:31:33.000 223 33452.47 392.21 2290.42 28.54 2012-08-10 14:31:34.000 223 33452.26 392.22 2290.53 28.54 2012-08-10 14:31:35.000 223 33452.36 392.20 2290.48 28.54 2012-08-10 14:31:36.000 223 33452.38 392.19 2290.49 28.54 2012-08-10 14:31:37.000 223 33452.38 392.18 2290.47 28.54 2012-08-10 14:31:37.000 223 33452.23 392.23 2290.48 28.54 2012-08-10 14:31:39.000 223 33452.32 392.21 2290.51 28.54 2012-08-10 14:31:40.000 223 33452.38 392.19 2290.43 28.54 2012-08-10 14:31:41.000 223 33452.32 392.17 2290.43 28.54 2012-08-10 14:31:42.000 223 33452.41 392.18 2290.44 28.54 2012-08-10 14:31:43.000 223 33452.32 392.21 2290.51 28.54 2012-08-10 14:31:44.000 223 33452.35 392.18 2290.47 28.54 2012-08-10 14:31:45.000 223 33452.34 392.18 2290.51 28.54 2012-08-10 14:31:46.000 223 33452.39 392.20 2290.49 28.54 2012-08-10 14:31:47.000 223 33452.43 392.21 2290.41 28.54 2012-08-10 14:31:48.000 223 33452.43 392.20 2290.52 28.54 2012-08-10 14:31:49.000 223 33452.34 392.25 2290.53 28.54 2012-08-10 14:31:50.000 223 33452.28 392.19 2290.56 28.54 2012-08-10 14:31:51.000 223 33452.28 392.24 2290.46 28.54 2012-08-10 14:31:52.000 223 33452.36 392.22 2290.52 28.54 2012-08-10 14:31:53.000 223 33452.34 392.15 2290.45 28.54 2012-08-10 14:31:54.000 223 33452.37 392.18 2290.47 28.54 2012-08-10 14:31:55.000 223 33452.34 392.23 2290.58 28.54 2012-08-10 14:31:56.000 223 33452.28 392.20 2290.52 28.54 2012-08-10 14:31:57.000 223 33452.30 392.19 2290.51 28.54 2012-08-10 14:31:58.000 223 33452.42 392.20 2290.49 28.54 2012-08-10 14:31:59.000 223 33452.31 392.17 2290.52 28.54 2012-08-10 14:32:00.000 223 33452.39 392.17 2290.51 28.54 2012-08-10 14:32:01.000 223 33452.30 392.19 2290.53 28.54 2012-08-10 14:32:02.000 223 33452.32 392.17 2290.52 28.54 2012-08-10 14:32:03.000 223 33452.32 392.19 2290.54 28.54 2012-08-10 14:32:04.000 223 33452.33 392.19 2290.57 28.54 2012-08-10 14:32:05.000 223 33452.26 392.17 2290.53 28.54 2012-08-10 14:32:06.000 223 33452.39 392.17 2290.57 28.54 2012-08-10 14:32:07.000 223 33452.32 392.18 2290.53 28.54 2012-08-10 14:32:08.000 223 33452.34 392.19 2290.57 28.54 2012-08-10 14:32:09.000 223 33452.32 392.19 2290.56 28.54 2012-08-10 14:32:10.000 223 33452.39 392.22 2290.49 28.54 2012-08-10 14:32:11.000 223 33452.32 392.21 2290.52 28.54 2012-08-10 14:32:12.000 223 33452.27 392.19 2290.61 28.54 2012-08-10 14:32:13.000 223 33452.24 392.17 2290.55 28.54 2012-08-10 14:32:14.000 223 33452.33 392.20 2290.60 28.54 2012-08-10 14:32:15.000 223 33452.31 392.15 2290.52 28.54 2012-08-10 14:32:16.000 223 33452.26 392.17 2290.62 28.54 2012-08-10 14:32:17.000 223 33452.33 392.17 2290.58 28.54 2012-08-10 14:32:18.000 223 33452.35 392.21 2290.52 28.54 2012-08-10 14:32:18.000 223 33452.35 392.17 2290.57 28.54 2012-08-10 14:32:20.000 223 33452.36 392.20 2290.54 28.54 2012-08-10 14:32:21.000 223 33452.36 392.19 2290.56 28.54 2012-08-10 14:32:22.000 223 33452.29 392.21 2290.57 28.54 2012-08-10 14:32:23.000 223 33452.24 392.20 2290.52 28.54 2012-08-10 14:32:24.000 223 33452.28 392.18 2290.59 28.54 2012-08-10 14:32:25.000 223 33452.34 392.17 2290.59 28.54 2012-08-10 14:32:26.000 223 33452.31 392.17 2290.59 28.54 2012-08-10 14:32:27.000 223 33452.46 392.16 2290.57 28.54 2012-08-10 14:32:28.000 223 33452.20 392.14 2290.53 28.54 2012-08-10 14:32:29.000 223 33452.36 392.13 2290.52 28.54 2012-08-10 14:32:30.000 223 33452.37 392.19 2290.61 28.54 2012-08-10 14:32:31.000 223 33452.41 392.18 2290.57 28.54 2012-08-10 14:32:31.000 223 33452.37 392.23 2290.67 28.54 2012-08-10 14:32:33.000 223 33452.18 392.16 2290.58 28.54 2012-08-10 14:32:34.000 223 33452.32 392.19 2290.58 28.54 2012-08-10 14:32:35.000 223 33452.29 392.19 2290.61 28.54 2012-08-10 14:32:36.000 223 33452.23 392.17 2290.55 28.54 2012-08-10 14:32:37.000 223 33452.23 392.16 2290.62 28.54 2012-08-10 14:32:38.000 223 33452.16 392.14 2290.55 28.54 2012-08-10 14:32:39.000 223 33452.35 392.13 2290.63 28.54 2012-08-10 14:32:40.000 223 33452.16 392.18 2290.62 28.54 2012-08-10 14:32:41.000 223 33452.24 392.20 2290.59 28.54 2012-08-10 14:32:42.000 223 33452.26 392.17 2290.59 28.54 2012-08-10 14:32:43.000 223 33452.26 392.19 2290.57 28.54 2012-08-10 14:32:44.000 223 33452.15 392.16 2290.65 28.54 2012-08-10 14:32:45.000 223 33452.26 392.17 2290.53 28.54 2012-08-10 14:32:46.000 223 33452.32 392.17 2290.70 28.54 2012-08-10 14:32:47.000 223 33452.22 392.15 2290.61 28.54 2012-08-10 14:32:48.000 223 33452.29 392.14 2290.68 28.54 2012-08-10 14:32:49.000 223 33452.26 392.18 2290.71 28.54 2012-08-10 14:32:50.000 223 33452.16 392.23 2290.63 28.54 2012-08-10 14:32:51.000 223 33452.32 392.21 2290.60 28.54 2012-08-10 14:32:52.000 223 33452.27 392.17 2290.53 28.54 2012-08-10 14:32:53.000 223 33452.23 392.19 2290.48 28.54 2012-08-10 14:32:54.000 223 33452.26 392.21 2290.63 28.54 2012-08-10 14:32:55.000 223 33452.28 392.27 2290.62 28.54 2012-08-10 14:32:56.000 223 33452.29 392.18 2290.59 28.54 2012-08-10 14:32:57.000 223 33452.16 392.20 2290.61 28.54 2012-08-10 14:32:58.000 223 33452.20 392.18 2290.63 28.54 2012-08-10 14:32:59.000 223 33452.24 392.15 2290.65 28.54 2012-08-10 14:33:00.000 223 33452.18 392.20 2290.70 28.54 2012-08-10 14:33:01.000 223 33452.21 392.19 2290.65 28.54 2012-08-10 14:33:02.000 223 33452.18 392.22 2290.69 28.54 2012-08-10 14:33:03.000 223 33452.28 392.23 2290.69 28.54 2012-08-10 14:33:04.000 223 33452.28 392.18 2290.67 28.54 2012-08-10 14:33:05.000 223 33452.28 392.19 2290.68 28.54 2012-08-10 14:33:06.000 223 33452.28 392.21 2290.67 28.54 2012-08-10 14:33:07.000 223 33452.28 392.21 2290.68 28.54 2012-08-10 14:33:08.000 223 33452.25 392.24 2290.70 28.54 2012-08-10 14:33:09.000 223 33452.29 392.18 2290.70 28.54 2012-08-10 14:33:10.000 223 33452.26 392.18 2290.76 28.54 2012-08-10 14:33:11.000 223 33452.34 392.22 2290.68 28.54 2012-08-10 14:33:12.000 223 33452.23 392.18 2290.66 28.54 2012-08-10 14:33:12.000 223 33452.27 392.19 2290.65 28.54 2012-08-10 14:33:14.000 223 33452.31 392.17 2290.61 28.54 2012-08-10 14:33:15.000 223 33452.34 392.21 2290.67 28.54 2012-08-10 14:33:16.000 223 33452.23 392.20 2290.64 28.54 2012-08-10 14:33:17.000 223 33452.23 392.23 2290.68 28.54 2012-08-10 14:33:18.000 223 33452.29 392.18 2290.68 28.54 2012-08-10 14:33:19.000 223 33452.29 392.20 2290.79 28.54 2012-08-10 14:33:20.000 223 33452.23 392.19 2290.70 28.54 2012-08-10 14:33:21.000 223 33452.31 392.18 2290.71 28.54 2012-08-10 14:33:22.000 223 33452.31 392.20 2290.67 28.54 2012-08-10 14:33:23.000 223 33452.31 392.21 2290.72 28.54 2012-08-10 14:33:24.000 223 33452.32 392.20 2290.67 28.54 2012-08-10 14:33:25.000 223 33452.27 392.18 2290.66 28.54 2012-08-10 14:33:25.000 223 33452.34 392.19 2290.64 28.54 2012-08-10 14:33:27.000 223 33452.35 392.23 2290.64 28.54 2012-08-10 14:33:28.000 223 33452.30 392.21 2290.74 28.54 2012-08-10 14:33:29.000 223 33452.22 392.17 2290.68 28.54 2012-08-10 14:33:30.000 223 33452.23 392.19 2290.75 28.54 2012-08-10 14:33:31.000 223 33452.28 392.19 2290.66 28.54 2012-08-10 14:33:32.000 223 33452.24 392.18 2290.67 28.54 2012-08-10 14:33:33.000 223 33452.39 392.16 2290.72 28.54 2012-08-10 14:33:34.000 223 33452.25 392.17 2290.65 28.54 2012-08-10 14:33:35.000 223 33452.25 392.12 2290.63 28.54 2012-08-10 14:33:36.000 223 33452.29 392.17 2290.71 28.54 2012-08-10 14:33:37.000 223 33452.28 392.16 2290.67 28.54 2012-08-10 14:33:38.000 223 33452.21 392.15 2290.77 28.54 2012-08-10 14:33:39.000 223 33452.29 392.15 2290.67 28.54 2012-08-10 14:33:40.000 223 33452.25 392.15 2290.72 28.54 2012-08-10 14:33:41.000 223 33452.22 392.15 2290.65 28.54 2012-08-10 14:33:42.000 223 33452.35 392.18 2290.68 28.54 2012-08-10 14:33:43.000 223 33452.20 392.17 2290.71 28.54 2012-08-10 14:33:44.000 223 33452.29 392.17 2290.71 28.54 2012-08-10 14:33:45.000 223 33452.25 392.13 2290.68 28.54 2012-08-10 14:33:46.000 223 33452.35 392.16 2290.66 28.54 2012-08-10 14:33:47.000 223 33452.28 392.14 2290.59 28.54 2012-08-10 14:33:48.000 223 33452.29 392.17 2290.71 28.54 2012-08-10 14:33:49.000 223 33452.19 392.13 2290.67 28.54 2012-08-10 14:33:50.000 223 33452.24 392.20 2290.66 28.54 2012-08-10 14:33:51.000 223 33452.36 392.19 2290.66 28.54 2012-08-10 14:33:52.000 223 33452.26 392.18 2290.62 28.54 2012-08-10 14:33:53.000 223 33452.29 392.17 2290.65 28.54 2012-08-10 14:33:54.000 223 33452.26 392.17 2290.73 28.54 2012-08-10 14:33:55.000 223 33452.28 392.18 2290.70 28.54 2012-08-10 14:33:56.000 223 33452.25 392.14 2290.72 28.54 2012-08-10 14:33:57.000 223 33452.22 392.20 2290.71 28.54 2012-08-10 14:33:58.000 223 33452.31 392.17 2290.70 28.54 2012-08-10 14:33:59.000 223 33452.25 392.19 2290.65 28.54 2012-08-10 14:34:00.000 223 33452.28 392.18 2290.76 28.54 2012-08-10 14:34:01.000 223 33452.28 392.15 2290.73 28.54 2012-08-10 14:34:02.000 223 33452.26 392.18 2290.59 28.54 2012-08-10 14:34:03.000 223 33452.22 392.13 2290.63 28.54 2012-08-10 14:34:04.000 223 33452.28 392.13 2290.68 28.54 2012-08-10 14:34:05.000 223 33452.23 392.19 2290.65 28.54 2012-08-10 14:34:06.000 223 33452.30 392.16 2290.75 28.54 2012-08-10 14:34:06.000 223 33452.23 392.17 2290.80 28.54 2012-08-10 14:34:08.000 223 33452.20 392.18 2290.72 28.54 2012-08-10 14:34:09.000 223 33452.29 392.20 2290.77 28.54 2012-08-10 14:34:10.000 223 33452.23 392.16 2290.71 28.54 2012-08-10 14:34:11.000 223 33452.21 392.16 2290.74 28.54 2012-08-10 14:34:12.000 223 33452.23 392.17 2290.76 28.54 2012-08-10 14:34:13.000 223 33452.31 392.18 2290.77 28.54 2012-08-10 14:34:14.000 223 33452.31 392.19 2290.69 28.54 2012-08-10 14:34:15.000 223 33452.18 392.18 2290.75 28.54 2012-08-10 14:34:16.000 223 33452.23 392.19 2290.69 28.54 2012-08-10 14:34:17.000 223 33452.22 392.17 2290.65 28.54 2012-08-10 14:34:18.000 223 33452.29 392.19 2290.78 28.54 2012-08-10 14:34:19.000 223 33452.26 392.19 2290.75 28.54 2012-08-10 14:34:19.000 223 33452.18 392.19 2290.67 28.54 2012-08-10 14:34:21.000 223 33452.28 392.18 2290.73 28.54 2012-08-10 14:34:22.000 223 33452.24 392.23 2290.68 28.54 2012-08-10 14:34:23.000 223 33452.18 392.20 2290.68 28.54 2012-08-10 14:34:24.000 223 33452.34 392.20 2290.75 28.54 2012-08-10 14:34:25.000 223 33452.19 392.20 2290.77 28.54 2012-08-10 14:34:26.000 223 33452.31 392.23 2290.70 28.54 2012-08-10 14:34:27.000 223 33452.21 392.20 2290.70 28.54 2012-08-10 14:34:28.000 223 33452.35 392.17 2290.79 28.54 2012-08-10 14:34:29.000 223 33452.25 392.19 2290.89 28.54 2012-08-10 14:34:30.000 223 33452.19 392.19 2290.73 28.54 2012-08-10 14:34:31.000 223 33452.29 392.17 2290.81 28.54 2012-08-10 14:34:32.000 223 33452.14 392.24 2290.79 28.54 2012-08-10 14:34:33.000 223 33452.26 392.19 2290.79 28.54 2012-08-10 14:34:34.000 223 33452.18 392.18 2290.84 28.54 2012-08-10 14:34:35.000 223 33452.17 392.21 2290.87 28.54 2012-08-10 14:34:36.000 223 33452.20 392.20 2290.76 28.54 2012-08-10 14:34:37.000 223 33452.22 392.23 2290.71 28.54 2012-08-10 14:34:38.000 223 33452.16 392.20 2290.81 28.54 2012-08-10 14:34:39.000 223 33452.23 392.22 2290.80 28.54 2012-08-10 14:34:40.000 223 33452.18 392.20 2290.71 28.54 2012-08-10 14:34:41.000 223 33452.23 392.19 2290.67 28.54 2012-08-10 14:34:42.000 223 33452.27 392.20 2290.79 28.54 2012-08-10 14:34:43.000 223 33452.23 392.21 2290.74 28.54 2012-08-10 14:34:44.000 223 33452.29 392.20 2290.86 28.54 2012-08-10 14:34:45.000 223 33452.13 392.23 2290.88 28.54 2012-08-10 14:34:46.000 223 33452.26 392.22 2290.81 28.54 2012-08-10 14:34:47.000 223 33452.28 392.21 2290.88 28.54 2012-08-10 14:34:48.000 223 33452.19 392.21 2290.72 28.54 2012-08-10 14:34:49.000 223 33452.23 392.18 2290.82 28.54 2012-08-10 14:34:50.000 223 33452.23 392.22 2290.82 28.54 2012-08-10 14:34:51.000 223 33452.21 392.21 2290.79 28.54 2012-08-10 14:34:52.000 223 33452.26 392.20 2290.84 28.54 2012-08-10 14:34:53.000 223 33452.17 392.19 2290.81 28.54 2012-08-10 14:34:54.000 223 33452.28 392.23 2290.83 28.54 2012-08-10 14:34:55.000 223 33452.28 392.23 2290.87 28.54 2012-08-10 14:34:56.000 223 33452.20 392.23 2290.88 28.54 2012-08-10 14:34:57.000 223 33452.14 392.24 2290.83 28.54 2012-08-10 14:34:58.000 223 33452.27 392.20 2290.84 28.54 2012-08-10 14:34:59.000 223 33452.29 392.19 2290.83 28.54 2012-08-10 14:35:00.000 223 33452.19 392.17 2290.79 28.54 2012-08-10 14:35:00.000 223 33452.28 392.23 2290.84 28.54 2012-08-10 14:35:02.000 223 33452.25 392.21 2290.75 28.54 2012-08-10 14:35:03.000 223 33452.26 392.21 2290.87 28.54 2012-08-10 14:35:04.000 223 33452.20 392.20 2290.93 28.54 2012-08-10 14:35:05.000 223 33452.28 392.19 2290.88 28.54 2012-08-10 14:35:06.000 223 33452.23 392.21 2290.82 28.54 2012-08-10 14:35:07.000 223 33452.28 392.23 2290.84 28.54 2012-08-10 14:35:08.000 223 33452.22 392.23 2290.79 28.54 2012-08-10 14:35:09.000 223 33452.20 392.21 2290.88 28.54 2012-08-10 14:35:10.000 223 33452.28 392.20 2290.85 28.54 2012-08-10 14:35:11.000 223 33452.20 392.19 2290.85 28.54 2012-08-10 14:35:12.000 223 33452.23 392.23 2290.80 28.54 2012-08-10 14:35:13.000 223 33452.32 392.22 2290.80 28.54 2012-08-10 14:35:13.000 223 33452.26 392.19 2290.73 28.54 2012-08-10 14:35:15.000 223 33452.26 392.23 2290.84 28.54 2012-08-10 14:35:16.000 223 33452.26 392.19 2290.85 28.54 2012-08-10 14:35:17.000 223 33452.25 392.19 2290.85 28.54 2012-08-10 14:35:18.000 223 33452.31 392.22 2290.79 28.54 2012-08-10 14:35:19.000 223 33452.30 392.20 2290.86 28.54 2012-08-10 14:35:20.000 223 33452.29 392.22 2290.79 28.54 2012-08-10 14:35:21.000 223 33452.25 392.22 2290.80 28.54 2012-08-10 14:35:22.000 223 33452.29 392.18 2290.84 28.54 2012-08-10 14:35:23.000 223 33452.30 392.17 2290.76 28.54 2012-08-10 14:35:24.000 223 33452.34 392.18 2290.81 28.54 2012-08-10 14:35:25.000 223 33452.28 392.18 2290.86 28.54 2012-08-10 14:35:26.000 223 33452.29 392.19 2290.82 28.54 2012-08-10 14:35:27.000 223 33452.29 392.17 2290.89 28.54 2012-08-10 14:35:28.000 223 33452.27 392.25 2290.82 28.54 2012-08-10 14:35:29.000 223 33452.26 392.25 2290.77 28.54 2012-08-10 14:35:30.000 223 33452.31 392.21 2290.80 28.54 2012-08-10 14:35:31.000 223 33452.31 392.18 2290.86 28.54 2012-08-10 14:35:32.000 223 33452.38 392.18 2290.80 28.54 2012-08-10 14:35:33.000 223 33452.32 392.18 2290.85 28.54 2012-08-10 14:35:34.000 223 33452.35 392.20 2290.83 28.54 2012-08-10 14:35:35.000 223 33452.26 392.21 2290.82 28.54 2012-08-10 14:35:36.000 223 33452.34 392.21 2290.79 28.54 2012-08-10 14:35:37.000 223 33452.38 392.19 2290.93 28.54 2012-08-10 14:35:38.000 223 33452.33 392.18 2290.84 28.54 2012-08-10 14:35:39.000 223 33452.34 392.17 2290.77 28.54 2012-08-10 14:35:40.000 223 33452.34 392.16 2290.79 28.54 2012-08-10 14:35:41.000 223 33452.35 392.15 2290.86 28.54 2012-08-10 14:35:42.000 223 33452.45 392.17 2290.79 28.54 2012-08-10 14:35:43.000 223 33452.33 392.15 2290.82 28.54 2012-08-10 14:35:44.000 223 33452.35 392.20 2290.80 28.54 2012-08-10 14:35:45.000 223 33452.45 392.13 2290.83 28.54 2012-08-10 14:35:46.000 223 33452.27 392.19 2290.74 28.54 2012-08-10 14:35:47.000 223 33452.35 392.17 2290.77 28.54 2012-08-10 14:35:48.000 223 33452.34 392.17 2290.83 28.54 2012-08-10 14:35:49.000 223 33452.39 392.18 2290.85 28.54 2012-08-10 14:35:50.000 223 33452.44 392.17 2290.86 28.54 2012-08-10 14:35:51.000 223 33452.31 392.21 2290.83 28.54 2012-08-10 14:35:52.000 223 33452.41 392.14 2290.86 28.54 2012-08-10 14:35:53.000 223 33452.32 392.14 2290.84 28.54 2012-08-10 14:35:54.000 223 33452.38 392.19 2290.85 28.54 2012-08-10 14:35:54.000 223 33452.43 392.14 2290.86 28.54 2012-08-10 14:35:56.000 223 33452.44 392.12 2290.83 28.54 2012-08-10 14:35:57.000 223 33452.40 392.16 2290.85 28.54 2012-08-10 14:35:58.000 223 33452.41 392.12 2290.83 28.54 2012-08-10 14:35:59.000 223 33452.38 392.11 2290.89 28.54 2012-08-10 14:36:00.000 223 33452.46 392.16 2290.82 28.54 2012-08-10 14:36:01.000 223 33452.43 392.13 2290.79 28.54 2012-08-10 14:36:02.000 223 33452.56 392.14 2290.83 28.54 2012-08-10 14:36:03.000 223 33452.46 392.13 2290.88 28.54 2012-08-10 14:36:04.000 223 33452.54 392.15 2290.82 28.54 2012-08-10 14:36:05.000 223 33452.54 392.15 2290.86 28.54 2012-08-10 14:36:06.000 223 33452.49 392.14 2290.83 28.54 2012-08-10 14:36:07.000 223 33452.51 392.15 2290.80 28.54 2012-08-10 14:36:07.000 223 33452.60 392.09 2290.82 28.54 2012-08-10 14:36:09.000 223 33452.57 392.10 2290.75 28.54 2012-08-10 14:36:10.000 223 33452.54 392.11 2290.77 28.54 2012-08-10 14:36:11.000 223 33452.51 392.13 2290.78 28.54 2012-08-10 14:36:12.000 223 33452.52 392.11 2290.84 28.54 2012-08-10 14:36:13.000 223 33452.46 392.09 2290.77 28.54 2012-08-10 14:36:14.000 223 33452.44 392.07 2290.81 28.54 2012-08-10 14:36:15.000 223 33452.54 392.11 2290.79 28.54 2012-08-10 14:36:16.000 223 33452.59 392.11 2290.79 28.54 2012-08-10 14:36:17.000 223 33452.46 392.11 2290.83 28.54 2012-08-10 14:36:18.000 223 33452.52 392.10 2290.84 28.54 2012-08-10 14:36:19.000 223 33452.54 392.11 2290.78 28.54 2012-08-10 14:36:20.000 223 33452.54 392.06 2290.82 28.54 2012-08-10 14:36:21.000 223 33452.62 392.13 2290.87 28.54 2012-08-10 14:36:22.000 223 33452.62 392.14 2290.82 28.54 2012-08-10 14:36:23.000 223 33452.60 392.11 2290.82 28.54 2012-08-10 14:36:24.000 223 33452.60 392.11 2290.73 28.54 2012-08-10 14:36:25.000 223 33452.51 392.09 2290.83 28.54 2012-08-10 14:36:26.000 223 33452.54 392.12 2290.79 28.54 2012-08-10 14:36:27.000 223 33452.59 392.12 2290.81 28.54 2012-08-10 14:36:28.000 223 33452.60 392.08 2290.72 28.54 2012-08-10 14:36:29.000 223 33452.54 392.15 2290.80 28.54 2012-08-10 14:36:30.000 223 33452.61 392.09 2290.82 28.55 2012-08-10 14:36:31.000 223 33452.58 392.09 2290.78 28.54 2012-08-10 14:36:32.000 223 33452.57 392.12 2290.76 28.54 2012-08-10 14:36:33.000 223 33452.62 392.07 2290.76 28.54 2012-08-10 14:36:34.000 223 33452.51 392.08 2290.80 28.54 2012-08-10 14:36:35.000 223 33452.50 392.06 2290.76 28.54 2012-08-10 14:36:36.000 223 33452.63 392.10 2290.76 28.54 2012-08-10 14:36:37.000 223 33452.63 392.08 2290.75 28.54 2012-08-10 14:36:38.000 223 33452.62 392.13 2290.71 28.54 2012-08-10 14:36:39.000 223 33452.66 392.12 2290.72 28.54 2012-08-10 14:36:40.000 223 33452.60 392.11 2290.67 28.54 2012-08-10 14:36:41.000 223 33452.53 392.10 2290.76 28.54 2012-08-10 14:36:42.000 223 33452.68 392.12 2290.77 28.54 2012-08-10 14:36:43.000 223 33452.66 392.09 2290.74 28.54 2012-08-10 14:36:44.000 223 33452.60 392.09 2290.71 28.54 2012-08-10 14:36:45.000 223 33452.62 392.11 2290.74 28.54 2012-08-10 14:36:46.000 223 33452.72 392.13 2290.76 28.54 2012-08-10 14:36:47.000 223 33452.68 392.13 2290.79 28.54 2012-08-10 14:36:48.000 223 33452.73 392.10 2290.74 28.54 2012-08-10 14:36:48.000 223 33452.74 392.09 2290.78 28.54 2012-08-10 14:36:50.000 223 33452.60 392.09 2290.83 28.54 2012-08-10 14:36:51.000 223 33452.67 392.05 2290.72 28.54 2012-08-10 14:36:52.000 223 33452.57 392.10 2290.66 28.54 2012-08-10 14:36:53.000 223 33452.72 392.09 2290.72 28.54 2012-08-10 14:36:54.000 223 33452.65 392.07 2290.67 28.54 2012-08-10 14:36:55.000 223 33452.71 392.07 2290.80 28.54 2012-08-10 14:36:56.000 223 33452.76 392.06 2290.79 28.54 2012-08-10 14:36:57.000 223 33452.63 392.11 2290.78 28.54 2012-08-10 14:36:58.000 223 33452.73 392.11 2290.76 28.54 2012-08-10 14:36:59.000 223 33452.72 392.09 2290.65 28.54 2012-08-10 14:37:00.000 223 33452.72 392.16 2290.84 28.54 2012-08-10 14:37:01.000 223 33452.76 392.11 2290.77 28.54 2012-08-10 14:37:01.000 223 33452.69 392.09 2290.76 28.54 2012-08-10 14:37:03.000 223 33452.73 392.12 2290.83 28.54 2012-08-10 14:37:04.000 223 33452.71 392.11 2290.71 28.54 2012-08-10 14:37:05.000 223 33452.69 392.08 2290.72 28.54 2012-08-10 14:37:06.000 223 33452.79 392.10 2290.73 28.54 2012-08-10 14:37:07.000 223 33452.76 392.10 2290.79 28.54 2012-08-10 14:37:08.000 223 33452.63 392.11 2290.73 28.55 2012-08-10 14:37:09.000 223 33452.74 392.11 2290.70 28.54 2012-08-10 14:37:10.000 223 33452.82 392.09 2290.78 28.54 2012-08-10 14:37:11.000 223 33452.69 392.11 2290.79 28.55 2012-08-10 14:37:12.000 223 33452.75 392.10 2290.77 28.54 2012-08-10 14:37:13.000 223 33452.85 392.10 2290.79 28.55 2012-08-10 14:37:14.000 223 33452.85 392.10 2290.73 28.55 2012-08-10 14:37:15.000 223 33452.74 392.11 2290.77 28.54 2012-08-10 14:37:16.000 223 33452.68 392.16 2290.68 28.54 2012-08-10 14:37:17.000 223 33452.75 392.09 2290.76 28.54 2012-08-10 14:37:18.000 223 33452.74 392.12 2290.70 28.54 2012-08-10 14:37:19.000 223 33452.74 392.12 2290.73 28.54 2012-08-10 14:37:20.000 223 33452.67 392.10 2290.78 28.55 2012-08-10 14:37:21.000 223 33452.68 392.13 2290.81 28.55 2012-08-10 14:37:22.000 223 33452.77 392.11 2290.80 28.55 2012-08-10 14:37:23.000 223 33452.70 392.08 2290.74 28.54 2012-08-10 14:37:24.000 223 33452.82 392.11 2290.83 28.54 2012-08-10 14:37:25.000 223 33452.76 392.10 2290.83 28.54 2012-08-10 14:37:26.000 223 33452.74 392.13 2290.79 28.55 2012-08-10 14:37:27.000 223 33452.68 392.11 2290.74 28.55 2012-08-10 14:37:28.000 223 33452.83 392.15 2290.79 28.55 2012-08-10 14:37:29.000 223 33452.72 392.08 2290.76 28.55 2012-08-10 14:37:30.000 223 33452.75 392.08 2290.76 28.55 2012-08-10 14:37:31.000 223 33452.75 392.13 2290.73 28.54 2012-08-10 14:37:32.000 223 33452.72 392.08 2290.74 28.54 2012-08-10 14:37:33.000 223 33452.84 392.05 2290.73 28.55 2012-08-10 14:37:34.000 223 33452.74 392.12 2290.75 28.55 2012-08-10 14:37:35.000 223 33452.68 392.11 2290.80 28.55 2012-08-10 14:37:36.000 223 33452.84 392.13 2290.77 28.55 2012-08-10 14:37:37.000 223 33452.81 392.10 2290.73 28.55 2012-08-10 14:37:38.000 223 33452.72 392.08 2290.79 28.55 2012-08-10 14:37:39.000 223 33452.72 392.16 2290.82 28.55 2012-08-10 14:37:40.000 223 33452.75 392.13 2290.76 28.55 2012-08-10 14:37:41.000 223 33452.79 392.11 2290.80 28.55 2012-08-10 14:37:42.000 223 33452.73 392.11 2290.78 28.55 2012-08-10 14:37:42.000 223 33452.75 392.13 2290.82 28.55 2012-08-10 14:37:44.000 223 33452.73 392.11 2290.77 28.55 2012-08-10 14:37:45.000 223 33452.82 392.11 2290.75 28.54 2012-08-10 14:37:46.000 223 33452.70 392.12 2290.79 28.55 2012-08-10 14:37:47.000 223 33452.70 392.10 2290.80 28.55 2012-08-10 14:37:48.000 223 33452.70 392.12 2290.84 28.54 2012-08-10 14:37:49.000 223 33452.66 392.11 2290.82 28.55 2012-08-10 14:37:50.000 223 33452.74 392.13 2290.76 28.55 2012-08-10 14:37:51.000 223 33452.83 392.09 2290.77 28.55 2012-08-10 14:37:52.000 223 33452.79 392.15 2290.79 28.55 2012-08-10 14:37:53.000 223 33452.75 392.15 2290.80 28.55 2012-08-10 14:37:54.000 223 33452.80 392.12 2290.83 28.55 2012-08-10 14:37:55.000 223 33452.72 392.11 2290.89 28.55 2012-08-10 14:37:55.000 223 33452.64 392.11 2290.79 28.55 2012-08-10 14:37:57.000 223 33452.75 392.12 2290.91 28.54 2012-08-10 14:37:58.000 223 33452.74 392.15 2290.78 28.55 2012-08-10 14:37:59.000 223 33452.78 392.11 2290.80 28.54 2012-08-10 14:38:00.000 223 33452.78 392.12 2290.79 28.54 2012-08-10 14:38:01.000 223 33452.82 392.10 2290.86 28.54 2012-08-10 14:38:02.000 223 33452.82 392.13 2290.72 28.54 2012-08-10 14:38:03.000 223 33452.75 392.06 2290.83 28.54 2012-08-10 14:38:04.000 223 33452.71 392.10 2290.80 28.54 2012-08-10 14:38:05.000 223 33452.68 392.10 2290.74 28.54 2012-08-10 14:38:06.000 223 33452.79 392.10 2290.85 28.55 2012-08-10 14:38:07.000 223 33452.81 392.12 2290.88 28.55 2012-08-10 14:38:08.000 223 33452.79 392.08 2290.83 28.55 2012-08-10 14:38:09.000 223 33452.72 392.09 2290.83 28.55 2012-08-10 14:38:10.000 223 33452.82 392.09 2290.78 28.55 2012-08-10 14:38:11.000 223 33452.78 392.08 2290.77 28.55 2012-08-10 14:38:12.000 223 33452.79 392.07 2290.73 28.55 2012-08-10 14:38:13.000 223 33452.82 392.12 2290.83 28.55 2012-08-10 14:38:14.000 223 33452.78 392.08 2290.79 28.55 2012-08-10 14:38:15.000 223 33452.80 392.12 2290.85 28.55 2012-08-10 14:38:16.000 223 33452.72 392.08 2290.77 28.55 2012-08-10 14:38:17.000 223 33452.77 392.11 2290.76 28.54 2012-08-10 14:38:18.000 223 33452.90 392.08 2290.77 28.55 2012-08-10 14:38:19.000 223 33452.81 392.09 2290.85 28.55 2012-08-10 14:38:20.000 223 33452.84 392.11 2290.79 28.55 2012-08-10 14:38:21.000 223 33452.84 392.11 2290.90 28.55 2012-08-10 14:38:22.000 223 33452.78 392.08 2290.80 28.55 2012-08-10 14:38:23.000 223 33452.81 392.09 2290.77 28.55 2012-08-10 14:38:24.000 223 33452.87 392.12 2290.80 28.55 2012-08-10 14:38:25.000 223 33452.78 392.13 2290.82 28.55 2012-08-10 14:38:26.000 223 33452.78 392.05 2290.74 28.55 2012-08-10 14:38:27.000 223 33452.80 392.09 2290.76 28.55 2012-08-10 14:38:28.000 223 33452.84 392.09 2290.81 28.55 2012-08-10 14:38:29.000 223 33452.87 392.09 2290.84 28.55 2012-08-10 14:38:30.000 223 33452.83 392.09 2290.73 28.55 2012-08-10 14:38:31.000 223 33452.81 392.10 2290.85 28.55 2012-08-10 14:38:32.000 223 33452.79 392.13 2290.83 28.55 2012-08-10 14:38:33.000 223 33452.85 392.10 2290.83 28.55 2012-08-10 14:38:34.000 223 33452.77 392.08 2290.80 28.55 2012-08-10 14:38:35.000 223 33452.84 392.07 2290.74 28.55 2012-08-10 14:38:36.000 223 33452.81 392.13 2290.81 28.55 2012-08-10 14:38:36.000 223 33452.93 392.05 2290.83 28.55 2012-08-10 14:38:38.000 223 33452.93 392.09 2290.83 28.55 2012-08-10 14:38:39.000 223 33452.80 392.09 2290.70 28.55 2012-08-10 14:38:40.000 223 33452.82 392.10 2290.89 28.55 2012-08-10 14:38:41.000 223 33452.80 392.07 2290.84 28.55 2012-08-10 14:38:42.000 223 33452.83 392.09 2290.87 28.55 2012-08-10 14:38:43.000 223 33452.90 392.09 2290.75 28.55 2012-08-10 14:38:44.000 223 33452.92 392.05 2290.83 28.55 2012-08-10 14:38:45.000 223 33452.84 392.08 2290.84 28.55 2012-08-10 14:38:46.000 223 33452.90 392.12 2290.86 28.55 2012-08-10 14:38:47.000 223 33452.90 392.12 2290.80 28.55 2012-08-10 14:38:48.000 223 33452.82 392.10 2290.77 28.55 2012-08-10 14:38:49.000 223 33452.90 392.11 2290.84 28.55 2012-08-10 14:38:49.000 223 33452.79 392.06 2290.82 28.55 2012-08-10 14:38:51.000 223 33452.87 392.07 2290.92 28.55 2012-08-10 14:38:52.000 223 33452.96 392.12 2290.75 28.55 2012-08-10 14:38:53.000 223 33452.82 392.11 2290.75 28.55 2012-08-10 14:38:54.000 223 33452.84 392.11 2290.79 28.55 2012-08-10 14:38:55.000 223 33452.84 392.08 2290.81 28.55 2012-08-10 14:38:56.000 223 33452.81 392.13 2290.84 28.55 2012-08-10 14:38:57.000 223 33452.93 392.13 2290.83 28.55 2012-08-10 14:38:58.000 223 33452.87 392.11 2290.81 28.55 2012-08-10 14:38:59.000 223 33452.83 392.11 2290.77 28.55 2012-08-10 14:39:00.000 223 33452.91 392.14 2290.77 28.55 2012-08-10 14:39:01.000 223 33452.89 392.09 2290.81 28.55 2012-08-10 14:39:02.000 223 33452.84 392.11 2290.74 28.55 2012-08-10 14:39:03.000 223 33452.96 392.10 2290.79 28.55 2012-08-10 14:39:04.000 223 33452.85 392.07 2290.75 28.55 2012-08-10 14:39:05.000 223 33452.88 392.10 2290.78 28.55 2012-08-10 14:39:06.000 223 33452.82 392.11 2290.70 28.55 2012-08-10 14:39:07.000 223 33452.81 392.09 2290.75 28.55 2012-08-10 14:39:08.000 223 33452.72 392.09 2290.78 28.55 2012-08-10 14:39:09.000 223 33452.93 392.10 2290.75 28.55 2012-08-10 14:39:10.000 223 33452.84 392.11 2290.79 28.55 2012-08-10 14:39:11.000 223 33452.90 392.11 2290.86 28.55 2012-08-10 14:39:12.000 223 33452.88 392.10 2290.83 28.55 2012-08-10 14:39:13.000 223 33452.85 392.13 2290.78 28.55 2012-08-10 14:39:14.000 223 33452.87 392.08 2290.84 28.55 2012-08-10 14:39:15.000 223 33452.87 392.08 2290.84 28.55 2012-08-10 14:39:16.000 223 33452.77 392.10 2290.79 28.55 2012-08-10 14:39:17.000 223 33452.88 392.08 2290.71 28.55 2012-08-10 14:39:18.000 223 33452.88 392.10 2290.74 28.55 2012-08-10 14:39:19.000 223 33452.87 392.13 2290.62 28.55 2012-08-10 14:39:20.000 223 33452.88 392.10 2290.79 28.55 2012-08-10 14:39:21.000 223 33452.81 392.10 2290.83 28.55 2012-08-10 14:39:22.000 223 33452.91 392.11 2290.73 28.55 2012-08-10 14:39:23.000 223 33452.85 392.08 2290.71 28.55 2012-08-10 14:39:24.000 223 33452.83 392.10 2290.69 28.55 2012-08-10 14:39:25.000 223 33452.89 392.11 2290.87 28.55 2012-08-10 14:39:26.000 223 33452.84 392.10 2290.75 28.55 2012-08-10 14:39:27.000 223 33452.87 392.10 2290.83 28.55 2012-08-10 14:39:28.000 223 33452.79 392.11 2290.78 28.55 2012-08-10 14:39:29.000 223 33452.84 392.12 2290.76 28.55 2012-08-10 14:39:30.000 223 33452.88 392.07 2290.79 28.55 2012-08-10 14:39:30.000 223 33452.85 392.10 2290.76 28.55 2012-08-10 14:39:32.000 223 33452.88 392.10 2290.72 28.55 2012-08-10 14:39:33.000 223 33452.76 392.09 2290.86 28.55 2012-08-10 14:39:34.000 223 33452.95 392.17 2290.88 28.55 2012-08-10 14:39:35.000 223 33452.84 392.12 2290.80 28.55 2012-08-10 14:39:36.000 223 33452.91 392.13 2290.83 28.55 2012-08-10 14:39:37.000 223 33452.85 392.11 2290.82 28.55 2012-08-10 14:39:38.000 223 33452.82 392.09 2290.84 28.55 2012-08-10 14:39:39.000 223 33452.84 392.12 2290.78 28.55 2012-08-10 14:39:40.000 223 33452.93 392.09 2290.75 28.55 2012-08-10 14:39:41.000 223 33452.90 392.06 2290.75 28.55 2012-08-10 14:39:42.000 223 33452.91 392.13 2290.79 28.55 2012-08-10 14:39:43.000 223 33452.87 392.09 2290.82 28.55 2012-08-10 14:39:43.000 223 33452.95 392.08 2290.87 28.55 2012-08-10 14:39:45.000 223 33452.90 392.07 2290.73 28.55 2012-08-10 14:39:46.000 223 33452.92 392.10 2290.80 28.55 2012-08-10 14:39:47.000 223 33452.88 392.11 2290.84 28.55 2012-08-10 14:39:48.000 223 33452.91 392.12 2290.88 28.55 2012-08-10 14:39:49.000 223 33452.88 392.11 2290.84 28.55 2012-08-10 14:39:50.000 223 33452.81 392.10 2290.86 28.55 2012-08-10 14:39:51.000 223 33452.80 392.10 2290.89 28.55 2012-08-10 14:39:52.000 223 33452.86 392.07 2290.87 28.55 2012-08-10 14:39:53.000 223 33452.72 392.09 2290.85 28.55 2012-08-10 14:39:54.000 223 33452.92 392.12 2290.84 28.55 2012-08-10 14:39:55.000 223 33452.84 392.10 2290.88 28.55 2012-08-10 14:39:56.000 223 33452.84 392.09 2290.89 28.55 2012-08-10 14:39:57.000 223 33452.87 392.08 2290.85 28.55 2012-08-10 14:39:58.000 223 33452.86 392.12 2290.83 28.55 2012-08-10 14:39:59.000 223 33452.84 392.10 2290.84 28.55 2012-08-10 14:40:00.000 223 33452.84 392.10 2290.79 28.55 2012-08-10 14:40:01.000 223 33452.75 392.07 2290.86 28.55 2012-08-10 14:40:02.000 223 33452.79 392.08 2290.82 28.55 2012-08-10 14:40:03.000 223 33452.84 392.08 2290.80 28.55 2012-08-10 14:40:04.000 223 33452.78 392.11 2290.92 28.55 2012-08-10 14:40:05.000 223 33452.82 392.10 2290.91 28.55 2012-08-10 14:40:06.000 223 33452.91 392.11 2290.80 28.55 2012-08-10 14:40:07.000 223 33452.88 392.09 2290.84 28.55 2012-08-10 14:40:08.000 223 33452.82 392.12 2290.91 28.55 2012-08-10 14:40:09.000 223 33452.83 392.11 2290.88 28.55 2012-08-10 14:40:10.000 223 33452.94 392.09 2290.89 28.55 2012-08-10 14:40:11.000 223 33452.83 392.09 2290.91 28.55 2012-08-10 14:40:12.000 223 33452.86 392.09 2290.84 28.55 2012-08-10 14:40:13.000 223 33452.90 392.08 2290.84 28.55 2012-08-10 14:40:14.000 223 33452.85 392.12 2290.84 28.55 2012-08-10 14:40:15.000 223 33452.76 392.06 2290.83 28.55 2012-08-10 14:40:16.000 223 33452.81 392.09 2290.93 28.55 2012-08-10 14:40:17.000 223 33452.81 392.08 2290.88 28.55 2012-08-10 14:40:18.000 223 33452.85 392.07 2290.86 28.55 2012-08-10 14:40:19.000 223 33452.76 392.09 2290.91 28.55 2012-08-10 14:40:20.000 223 33452.83 392.08 2290.89 28.55 2012-08-10 14:40:21.000 223 33452.94 392.06 2290.92 28.55 2012-08-10 14:40:22.000 223 33452.85 392.13 2290.90 28.55 2012-08-10 14:40:23.000 223 33452.78 392.08 2290.93 28.55 2012-08-10 14:40:24.000 223 33452.82 392.10 2290.91 28.55 2012-08-10 14:40:24.000 223 33452.87 392.07 2290.89 28.55 2012-08-10 14:40:26.000 223 33452.86 392.12 2290.80 28.55 2012-08-10 14:40:27.000 223 33452.87 392.10 2290.83 28.55 2012-08-10 14:40:28.000 223 33452.82 392.09 2290.84 28.55 2012-08-10 14:40:29.000 223 33452.79 392.08 2290.83 28.55 2012-08-10 14:40:30.000 223 33452.83 392.08 2290.84 28.55 2012-08-10 14:40:31.000 223 33452.84 392.09 2290.80 28.55 2012-08-10 14:40:32.000 223 33452.78 392.08 2290.90 28.55 2012-08-10 14:40:33.000 223 33452.77 392.07 2290.87 28.55 2012-08-10 14:40:34.000 223 33452.85 392.08 2290.91 28.55 2012-08-10 14:40:35.000 223 33452.75 392.11 2290.92 28.55 2012-08-10 14:40:36.000 223 33452.82 392.11 2290.88 28.55 2012-08-10 14:40:37.000 223 33452.78 392.09 2290.86 28.55 2012-08-10 14:40:37.000 223 33452.84 392.12 2290.90 28.55 2012-08-10 14:40:39.000 223 33452.82 392.10 2290.88 28.55 2012-08-10 14:40:40.000 223 33452.79 392.07 2290.89 28.55 2012-08-10 14:40:41.000 223 33452.74 392.11 2290.81 28.55 2012-08-10 14:40:42.000 223 33452.76 392.12 2290.88 28.55 2012-08-10 14:40:43.000 223 33452.87 392.13 2290.82 28.55 2012-08-10 14:40:44.000 223 33452.83 392.07 2290.86 28.55 2012-08-10 14:40:45.000 223 33452.84 392.09 2290.84 28.55 2012-08-10 14:40:46.000 223 33452.80 392.13 2290.86 28.55 2012-08-10 14:40:47.000 223 33452.79 392.14 2290.79 28.55 2012-08-10 14:40:48.000 223 33452.84 392.10 2290.84 28.55 2012-08-10 14:40:49.000 223 33452.80 392.11 2290.80 28.55 2012-08-10 14:40:50.000 223 33452.87 392.06 2290.91 28.55 2012-08-10 14:40:51.000 223 33452.81 392.10 2290.88 28.55 2012-08-10 14:40:52.000 223 33452.90 392.10 2290.91 28.55 2012-08-10 14:40:53.000 223 33452.88 392.02 2290.89 28.55 2012-08-10 14:40:54.000 223 33452.92 392.05 2290.92 28.55 2012-08-10 14:40:55.000 223 33452.83 392.06 2290.90 28.55 2012-08-10 14:40:56.000 223 33452.79 392.08 2290.82 28.55 2012-08-10 14:40:57.000 223 33452.84 392.10 2290.89 28.55 2012-08-10 14:40:58.000 223 33452.90 392.10 2290.84 28.55 2012-08-10 14:40:59.000 223 33453.01 392.07 2290.85 28.55 2012-08-10 14:41:00.000 223 33452.89 392.03 2290.83 28.55 2012-08-10 14:41:01.000 223 33452.93 392.10 2290.88 28.55 2012-08-10 14:41:02.000 223 33452.90 392.10 2290.89 28.55 2012-08-10 14:41:03.000 223 33452.93 392.10 2290.90 28.55 2012-08-10 14:41:04.000 223 33452.90 392.08 2290.92 28.55 2012-08-10 14:41:05.000 223 33452.88 392.07 2290.91 28.55 2012-08-10 14:41:06.000 223 33452.95 392.07 2290.92 28.55 2012-08-10 14:41:07.000 223 33452.90 392.08 2290.96 28.55 2012-08-10 14:41:08.000 223 33452.85 392.09 2290.91 28.55 2012-08-10 14:41:09.000 223 33452.94 392.09 2290.88 28.55 2012-08-10 14:41:10.000 223 33452.94 392.09 2290.87 28.55 2012-08-10 14:41:11.000 223 33452.74 392.11 2290.88 28.55 2012-08-10 14:41:12.000 223 33452.76 392.07 2290.86 28.55 2012-08-10 14:41:13.000 223 33452.87 392.09 2290.94 28.55 2012-08-10 14:41:14.000 223 33452.87 392.07 2290.91 28.55 2012-08-10 14:41:15.000 223 33452.87 392.08 2290.95 28.55 2012-08-10 14:41:16.000 223 33452.86 392.11 2290.93 28.55 2012-08-10 14:41:17.000 223 33452.75 392.12 2290.92 28.55 2012-08-10 14:41:18.000 223 33452.85 392.13 2290.98 28.55 2012-08-10 14:41:18.000 223 33452.92 392.07 2290.86 28.55 2012-08-10 14:41:20.000 223 33452.81 392.08 2290.87 28.55 2012-08-10 14:41:21.000 223 33452.91 392.10 2290.93 28.55 2012-08-10 14:41:22.000 223 33452.81 392.08 2290.92 28.55 2012-08-10 14:41:23.000 223 33452.95 392.12 2290.86 28.55 2012-08-10 14:41:24.000 223 33452.81 392.11 2290.81 28.55 2012-08-10 14:41:25.000 223 33452.88 392.08 2290.93 28.55 2012-08-10 14:41:26.000 223 33452.87 392.09 2290.96 28.55 2012-08-10 14:41:27.000 223 33452.79 392.12 2290.89 28.55 2012-08-10 14:41:28.000 223 33452.92 392.09 2290.92 28.55 2012-08-10 14:41:29.000 223 33452.95 392.08 2290.91 28.55 2012-08-10 14:41:30.000 223 33452.90 392.02 2290.88 28.55 2012-08-10 14:41:31.000 223 33452.91 392.10 2290.93 28.55 2012-08-10 14:41:31.000 223 33452.91 392.07 2290.89 28.55 2012-08-10 14:41:33.000 223 33452.89 392.12 2290.96 28.55 2012-08-10 14:41:34.000 223 33452.77 392.06 2290.91 28.55 2012-08-10 14:41:35.000 223 33452.91 392.07 2290.91 28.55 2012-08-10 14:41:36.000 223 33452.85 392.10 2290.88 28.55 2012-08-10 14:41:37.000 223 33452.88 392.05 2290.93 28.55 2012-08-10 14:41:38.000 223 33452.91 392.09 2290.99 28.55 2012-08-10 14:41:39.000 223 33452.88 392.08 2290.96 28.55 2012-08-10 14:41:40.000 223 33452.75 392.05 2290.90 28.55 2012-08-10 14:41:41.000 223 33452.91 392.05 2290.88 28.55 2012-08-10 14:41:42.000 223 33452.78 392.11 2290.93 28.55 2012-08-10 14:41:43.000 223 33452.92 392.09 2290.96 28.55 2012-08-10 14:41:44.000 223 33452.87 392.08 2290.94 28.55 2012-08-10 14:41:45.000 223 33452.87 392.11 2290.99 28.55 2012-08-10 14:41:46.000 223 33452.92 392.08 2290.96 28.55 2012-08-10 14:41:47.000 223 33452.85 392.08 2291.00 28.55 2012-08-10 14:41:48.000 223 33452.91 392.06 2291.04 28.55 2012-08-10 14:41:49.000 223 33452.90 392.08 2290.91 28.55 2012-08-10 14:41:50.000 223 33452.85 392.07 2290.91 28.55 2012-08-10 14:41:51.000 223 33452.85 392.06 2291.00 28.55 2012-08-10 14:41:52.000 223 33452.91 392.08 2290.93 28.55 2012-08-10 14:41:53.000 223 33452.87 392.09 2290.93 28.55 2012-08-10 14:41:54.000 223 33452.88 392.11 2290.93 28.55 2012-08-10 14:41:55.000 223 33452.87 392.06 2290.92 28.55 2012-08-10 14:41:56.000 223 33452.85 392.11 2290.96 28.55 2012-08-10 14:41:57.000 223 33452.87 392.09 2290.94 28.55 2012-08-10 14:41:58.000 223 33452.90 392.04 2290.96 28.55 2012-08-10 14:41:59.000 223 33452.82 392.06 2290.94 28.55 2012-08-10 14:42:00.000 223 33452.84 392.08 2290.96 28.55 2012-08-10 14:42:01.000 223 33452.90 392.07 2290.91 28.55 2012-08-10 14:42:02.000 223 33452.96 392.11 2290.87 28.55 2012-08-10 14:42:03.000 223 33452.90 392.09 2290.89 28.55 2012-08-10 14:42:04.000 223 33452.85 392.07 2290.92 28.55 2012-08-10 14:42:05.000 223 33452.90 392.09 2290.91 28.55 2012-08-10 14:42:06.000 223 33452.91 392.06 2290.86 28.55 2012-08-10 14:42:07.000 223 33452.90 392.04 2290.84 28.55 2012-08-10 14:42:08.000 223 33452.94 392.06 2291.01 28.55 2012-08-10 14:42:09.000 223 33452.95 392.06 2290.95 28.55 2012-08-10 14:42:10.000 223 33452.97 392.10 2290.96 28.55 2012-08-10 14:42:11.000 223 33452.90 392.08 2290.93 28.55 2012-08-10 14:42:12.000 223 33452.90 392.07 2290.92 28.55 2012-08-10 14:42:12.000 223 33452.90 392.02 2290.98 28.55 2012-08-10 14:42:14.000 223 33452.94 392.03 2290.89 28.55 2012-08-10 14:42:15.000 223 33452.86 392.07 2290.92 28.55 2012-08-10 14:42:16.000 223 33452.90 392.06 2290.95 28.55 2012-08-10 14:42:17.000 223 33453.01 392.07 2290.96 28.55 2012-08-10 14:42:18.000 223 33452.85 392.07 2290.91 28.55 2012-08-10 14:42:19.000 223 33452.97 392.04 2290.86 28.55 2012-08-10 14:42:20.000 223 33452.88 392.09 2290.92 28.55 2012-08-10 14:42:21.000 223 33452.86 392.10 2290.92 28.55 2012-08-10 14:42:22.000 223 33452.94 392.07 2290.95 28.55 2012-08-10 14:42:23.000 223 33452.93 392.07 2290.87 28.55 2012-08-10 14:42:24.000 223 33452.90 392.05 2290.89 28.55 2012-08-10 14:42:25.000 223 33452.81 392.13 2290.96 28.55 2012-08-10 14:42:25.000 223 33452.88 392.11 2290.91 28.55 2012-08-10 14:42:27.000 223 33452.91 392.07 2290.89 28.55 2012-08-10 14:42:28.000 223 33452.92 392.08 2290.86 28.55 2012-08-10 14:42:29.000 223 33452.95 392.03 2290.98 28.55 2012-08-10 14:42:30.000 223 33452.90 392.07 2290.91 28.55 2012-08-10 14:42:31.000 223 33452.93 392.05 2291.01 28.55 2012-08-10 14:42:32.000 223 33452.85 392.08 2290.97 28.55 2012-08-10 14:42:33.000 223 33452.83 392.10 2291.01 28.55 2012-08-10 14:42:34.000 223 33452.92 392.12 2290.98 28.55 2012-08-10 14:42:35.000 223 33452.87 392.07 2290.95 28.55 2012-08-10 14:42:36.000 223 33452.78 392.02 2290.88 28.55 2012-08-10 14:42:37.000 223 33452.85 392.11 2290.96 28.55 2012-08-10 14:42:38.000 223 33452.91 392.08 2290.98 28.55 2012-08-10 14:42:39.000 223 33452.91 392.08 2290.98 28.55 2012-08-10 14:42:40.000 223 33452.87 392.09 2290.86 28.55 2012-08-10 14:42:41.000 223 33452.93 392.08 2291.05 28.55 2012-08-10 14:42:42.000 223 33452.82 392.06 2290.91 28.55 2012-08-10 14:42:43.000 223 33452.85 392.08 2290.96 28.55 2012-08-10 14:42:44.000 223 33452.91 392.12 2290.98 28.55 2012-08-10 14:42:45.000 223 33452.98 392.07 2291.03 28.55 2012-08-10 14:42:46.000 223 33452.93 392.09 2290.99 28.55 2012-08-10 14:42:47.000 223 33452.85 392.13 2290.95 28.55 2012-08-10 14:42:48.000 223 33452.81 392.10 2290.99 28.55 2012-08-10 14:42:49.000 223 33452.87 392.05 2291.00 28.55 2012-08-10 14:42:50.000 223 33452.86 392.12 2290.95 28.55 2012-08-10 14:42:51.000 223 33452.85 392.09 2290.93 28.55 2012-08-10 14:42:52.000 223 33452.85 392.09 2291.02 28.55 2012-08-10 14:42:53.000 223 33452.86 392.08 2290.94 28.55 2012-08-10 14:42:54.000 223 33452.85 392.07 2290.89 28.55 2012-08-10 14:42:55.000 223 33452.90 392.13 2290.96 28.55 2012-08-10 14:42:56.000 223 33452.84 392.10 2290.90 28.55 2012-08-10 14:42:57.000 223 33452.93 392.12 2290.99 28.55 2012-08-10 14:42:58.000 223 33452.86 392.11 2290.98 28.55 2012-08-10 14:42:59.000 223 33452.88 392.13 2290.99 28.55 2012-08-10 14:43:00.000 223 33452.88 392.13 2290.95 28.55 2012-08-10 14:43:01.000 223 33452.87 392.08 2290.98 28.55 2012-08-10 14:43:02.000 223 33452.90 392.10 2291.01 28.55 2012-08-10 14:43:03.000 223 33452.82 392.08 2290.99 28.55 2012-08-10 14:43:04.000 223 33452.82 392.11 2290.98 28.55 2012-08-10 14:43:05.000 223 33452.84 392.09 2290.97 28.55 2012-08-10 14:43:06.000 223 33452.80 392.08 2290.92 28.55 2012-08-10 14:43:06.000 223 33452.87 392.05 2290.91 28.55 2012-08-10 14:43:08.000 223 33452.83 392.07 2290.96 28.55 2012-08-10 14:43:09.000 223 33452.89 392.13 2291.05 28.55 2012-08-10 14:43:10.000 223 33452.74 392.11 2291.02 28.55 2012-08-10 14:43:11.000 223 33452.88 392.12 2290.99 28.55 2012-08-10 14:43:12.000 223 33452.83 392.13 2291.01 28.55 2012-08-10 14:43:13.000 223 33452.79 392.13 2291.00 28.55 2012-08-10 14:43:14.000 223 33452.72 392.11 2291.10 28.55 2012-08-10 14:43:15.000 223 33452.71 392.09 2290.96 28.55 2012-08-10 14:43:16.000 223 33452.80 392.11 2291.08 28.55 2012-08-10 14:43:17.000 223 33452.81 392.09 2291.04 28.55 2012-08-10 14:43:18.000 223 33452.81 392.07 2291.04 28.55 2012-08-10 14:43:19.000 223 33452.85 392.12 2290.99 28.55 2012-08-10 14:43:19.000 223 33452.85 392.09 2290.93 28.55 2012-08-10 14:43:21.000 223 33452.88 392.11 2291.04 28.55 2012-08-10 14:43:22.000 223 33452.85 392.09 2291.04 28.55 2012-08-10 14:43:23.000 223 33452.81 392.08 2290.96 28.55 2012-08-10 14:43:24.000 223 33452.84 392.06 2291.04 28.55 2012-08-10 14:43:25.000 223 33452.78 392.07 2291.07 28.55 2012-08-10 14:43:26.000 223 33452.88 392.07 2291.02 28.55 2012-08-10 14:43:27.000 223 33452.81 392.08 2291.06 28.55 2012-08-10 14:43:28.000 223 33452.80 392.11 2291.07 28.55 2012-08-10 14:43:29.000 223 33452.74 392.03 2291.04 28.55 2012-08-10 14:43:30.000 223 33452.81 392.02 2291.06 28.55 2012-08-10 14:43:31.000 223 33452.93 392.07 2291.02 28.55 2012-08-10 14:43:32.000 223 33452.84 392.08 2291.01 28.55 2012-08-10 14:43:33.000 223 33452.88 392.11 2290.98 28.55 2012-08-10 14:43:34.000 223 33452.87 392.09 2291.07 28.55 2012-08-10 14:43:35.000 223 33452.84 392.11 2291.01 28.55 2012-08-10 14:43:36.000 223 33452.84 392.08 2291.04 28.55 2012-08-10 14:43:37.000 223 33452.96 392.11 2291.02 28.55 2012-08-10 14:43:38.000 223 33452.92 392.10 2291.07 28.55 2012-08-10 14:43:39.000 223 33452.90 392.09 2291.06 28.55 2012-08-10 14:43:40.000 223 33452.76 392.08 2291.10 28.55 2012-08-10 14:43:41.000 223 33452.84 392.06 2291.01 28.55 2012-08-10 14:43:42.000 223 33452.93 392.04 2291.01 28.55 2012-08-10 14:43:43.000 223 33452.92 392.06 2291.10 28.55 2012-08-10 14:43:44.000 223 33452.82 392.08 2291.05 28.55 2012-08-10 14:43:45.000 223 33452.82 392.06 2291.12 28.55 2012-08-10 14:43:46.000 223 33452.75 392.11 2291.09 28.55 2012-08-10 14:43:47.000 223 33452.87 392.11 2291.08 28.55 2012-08-10 14:43:48.000 223 33452.81 392.07 2291.11 28.55 2012-08-10 14:43:49.000 223 33452.90 392.05 2291.06 28.55 2012-08-10 14:43:50.000 223 33452.88 392.11 2291.05 28.55 2012-08-10 14:43:51.000 223 33452.83 392.09 2291.02 28.55 2012-08-10 14:43:52.000 223 33452.85 392.10 2291.02 28.55 2012-08-10 14:43:53.000 223 33452.96 392.12 2291.02 28.55 2012-08-10 14:43:54.000 223 33452.85 392.13 2291.02 28.55 2012-08-10 14:43:55.000 223 33452.87 392.14 2291.03 28.55 2012-08-10 14:43:56.000 223 33452.92 392.09 2291.04 28.55 2012-08-10 14:43:57.000 223 33452.84 392.09 2291.04 28.55 2012-08-10 14:43:58.000 223 33452.93 392.11 2291.07 28.55 2012-08-10 14:43:59.000 223 33452.87 392.12 2290.96 28.55 2012-08-10 14:44:00.000 223 33452.84 392.14 2291.02 28.55 2012-08-10 14:44:00.000 223 33452.81 392.12 2291.07 28.55 2012-08-10 14:44:02.000 223 33452.80 392.12 2290.98 28.55 2012-08-10 14:44:03.000 223 33452.80 392.11 2290.95 28.55 2012-08-10 14:44:04.000 223 33452.79 392.11 2291.04 28.55 2012-08-10 14:44:05.000 223 33452.81 392.13 2291.05 28.55 2012-08-10 14:44:06.000 223 33452.79 392.11 2291.01 28.55 2012-08-10 14:44:07.000 223 33452.83 392.11 2291.04 28.55 2012-08-10 14:44:08.000 223 33452.87 392.16 2291.03 28.55 2012-08-10 14:44:09.000 223 33452.76 392.14 2291.14 28.55 2012-08-10 14:44:10.000 223 33452.76 392.11 2291.12 28.55 2012-08-10 14:44:11.000 223 33452.83 392.14 2290.99 28.55 2012-08-10 14:44:12.000 223 33452.78 392.13 2290.96 28.55 2012-08-10 14:44:13.000 223 33452.88 392.13 2291.05 28.55 2012-08-10 14:44:13.000 223 33452.83 392.12 2291.03 28.55 2012-08-10 14:44:15.000 223 33452.78 392.13 2291.04 28.55 2012-08-10 14:44:16.000 223 33452.81 392.10 2291.11 28.55 2012-08-10 14:44:17.000 223 33452.71 392.15 2291.12 28.55 2012-08-10 14:44:18.000 223 33452.75 392.15 2291.09 28.55 2012-08-10 14:44:19.000 223 33452.74 392.17 2291.07 28.55 2012-08-10 14:44:20.000 223 33452.78 392.13 2291.08 28.55 2012-08-10 14:44:21.000 223 33452.78 392.13 2291.17 28.55 2012-08-10 14:44:22.000 223 33452.70 392.13 2291.21 28.55 2012-08-10 14:44:23.000 223 33452.88 392.14 2291.04 28.55 2012-08-10 14:44:24.000 223 33452.80 392.10 2291.02 28.55 2012-08-10 14:44:25.000 223 33452.83 392.12 2291.05 28.55 2012-08-10 14:44:26.000 223 33452.72 392.09 2291.07 28.55 2012-08-10 14:44:27.000 223 33452.85 392.07 2291.18 28.55 2012-08-10 14:44:28.000 223 33452.72 392.10 2291.07 28.55 2012-08-10 14:44:29.000 223 33452.81 392.12 2291.10 28.55 2012-08-10 14:44:30.000 223 33452.75 392.14 2291.08 28.55 2012-08-10 14:44:31.000 223 33452.70 392.10 2291.06 28.55 2012-08-10 14:44:32.000 223 33452.82 392.09 2291.11 28.55 2012-08-10 14:44:33.000 223 33452.80 392.05 2291.13 28.55 2012-08-10 14:44:34.000 223 33452.78 392.14 2291.14 28.55 2012-08-10 14:44:35.000 223 33452.70 392.17 2291.14 28.55 2012-08-10 14:44:36.000 223 33452.71 392.12 2291.10 28.55 2012-08-10 14:44:37.000 223 33452.71 392.11 2291.18 28.55 2012-08-10 14:44:38.000 223 33452.74 392.13 2291.12 28.55 2012-08-10 14:44:39.000 223 33452.78 392.13 2291.14 28.55 2012-08-10 14:44:40.000 223 33452.68 392.16 2291.17 28.55 2012-08-10 14:44:41.000 223 33452.71 392.12 2291.18 28.55 2012-08-10 14:44:42.000 223 33452.72 392.13 2291.20 28.55 2012-08-10 14:44:43.000 223 33452.71 392.13 2291.22 28.55 2012-08-10 14:44:44.000 223 33452.72 392.16 2291.22 28.55 2012-08-10 14:44:45.000 223 33452.65 392.15 2291.18 28.55 2012-08-10 14:44:46.000 223 33452.77 392.13 2291.04 28.55 2012-08-10 14:44:47.000 223 33452.66 392.13 2291.18 28.55 2012-08-10 14:44:48.000 223 33452.68 392.12 2291.17 28.55 2012-08-10 14:44:49.000 223 33452.63 392.14 2291.10 28.55 2012-08-10 14:44:50.000 223 33452.78 392.08 2291.16 28.55 2012-08-10 14:44:51.000 223 33452.71 392.17 2291.20 28.55 2012-08-10 14:44:52.000 223 33452.79 392.09 2291.17 28.55 2012-08-10 14:44:53.000 223 33452.63 392.15 2291.14 28.55 2012-08-10 14:44:54.000 223 33452.71 392.11 2291.11 28.55 2012-08-10 14:44:54.000 223 33452.71 392.11 2291.30 28.55 2012-08-10 14:44:56.000 223 33452.76 392.16 2291.11 28.55 2012-08-10 14:44:57.000 223 33452.63 392.13 2291.14 28.55 2012-08-10 14:44:58.000 223 33452.71 392.06 2291.20 28.55 2012-08-10 14:44:59.000 223 33452.78 392.14 2291.18 28.55 2012-08-10 14:45:00.000 223 33452.68 392.14 2291.18 28.55 2012-08-10 14:45:01.000 223 33452.74 392.12 2291.17 28.55 2012-08-10 14:45:02.000 223 33452.72 392.13 2291.22 28.55 2012-08-10 14:45:03.000 223 33452.68 392.14 2291.17 28.55 2012-08-10 14:45:04.000 223 33452.71 392.11 2291.24 28.55 2012-08-10 14:45:05.000 223 33452.70 392.10 2291.14 28.55 2012-08-10 14:45:06.000 223 33452.66 392.08 2291.16 28.55 2012-08-10 14:45:07.000 223 33452.68 392.15 2291.16 28.55 2012-08-10 14:45:07.000 223 33452.61 392.15 2291.07 28.55 2012-08-10 14:45:09.000 223 33452.56 392.12 2291.13 28.55 2012-08-10 14:45:10.000 223 33452.75 392.13 2291.16 28.55 2012-08-10 14:45:11.000 223 33452.76 392.16 2291.18 28.55 2012-08-10 14:45:12.000 223 33452.71 392.13 2291.17 28.55 2012-08-10 14:45:13.000 223 33452.71 392.12 2291.10 28.55 2012-08-10 14:45:14.000 223 33452.60 392.13 2291.14 28.55 2012-08-10 14:45:15.000 223 33452.62 392.13 2291.14 28.55 2012-08-10 14:45:16.000 223 33452.76 392.12 2291.08 28.55 2012-08-10 14:45:17.000 223 33452.60 392.12 2291.20 28.55 2012-08-10 14:45:18.000 223 33452.57 392.10 2291.23 28.55 2012-08-10 14:45:19.000 223 33452.65 392.11 2291.17 28.55 2012-08-10 14:45:20.000 223 33452.58 392.13 2291.20 28.55 2012-08-10 14:45:21.000 223 33452.53 392.13 2291.25 28.55 2012-08-10 14:45:22.000 223 33452.71 392.14 2291.23 28.55 2012-08-10 14:45:23.000 223 33452.62 392.13 2291.38 28.55 2012-08-10 14:45:24.000 223 33452.60 392.11 2291.36 28.55 2012-08-10 14:45:25.000 223 33452.62 392.12 2291.25 28.55 2012-08-10 14:45:26.000 223 33452.57 392.15 2291.22 28.55 2012-08-10 14:45:27.000 223 33452.60 392.13 2291.26 28.55 2012-08-10 14:45:28.000 223 33452.54 392.11 2291.24 28.55 2012-08-10 14:45:29.000 223 33452.62 392.10 2291.31 28.55 2012-08-10 14:45:30.000 223 33452.64 392.13 2291.29 28.55 2012-08-10 14:45:31.000 223 33452.56 392.16 2291.34 28.55 2012-08-10 14:45:32.000 223 33452.66 392.18 2291.17 28.55 2012-08-10 14:45:33.000 223 33452.58 392.13 2291.23 28.55 2012-08-10 14:45:34.000 223 33452.65 392.15 2291.20 28.55 2012-08-10 14:45:35.000 223 33452.51 392.13 2291.30 28.55 2012-08-10 14:45:36.000 223 33452.60 392.11 2291.29 28.55 2012-08-10 14:45:37.000 223 33452.52 392.16 2291.24 28.55 2012-08-10 14:45:38.000 223 33452.55 392.15 2291.23 28.55 2012-08-10 14:45:39.000 223 33452.56 392.13 2291.20 28.55 2012-08-10 14:45:40.000 223 33452.47 392.14 2291.23 28.55 2012-08-10 14:45:41.000 223 33452.57 392.16 2291.16 28.55 2012-08-10 14:45:42.000 223 33452.53 392.14 2291.18 28.55 2012-08-10 14:45:43.000 223 33452.62 392.13 2291.20 28.55 2012-08-10 14:45:44.000 223 33452.62 392.14 2291.33 28.55 2012-08-10 14:45:45.000 223 33452.58 392.11 2291.34 28.55 2012-08-10 14:45:46.000 223 33452.54 392.12 2291.26 28.55 2012-08-10 14:45:47.000 223 33452.72 392.11 2291.24 28.55 2012-08-10 14:45:48.000 223 33452.53 392.11 2291.23 28.55 2012-08-10 14:45:48.000 223 33452.43 392.13 2291.31 28.55 2012-08-10 14:45:50.000 223 33452.49 392.14 2291.29 28.55 2012-08-10 14:45:51.000 223 33452.60 392.12 2291.29 28.55 2012-08-10 14:45:52.000 223 33452.49 392.13 2291.24 28.55 2012-08-10 14:45:53.000 223 33452.43 392.12 2291.35 28.55 2012-08-10 14:45:54.000 223 33452.48 392.13 2291.36 28.55 2012-08-10 14:45:55.000 223 33452.51 392.15 2291.25 28.55 2012-08-10 14:45:56.000 223 33452.54 392.11 2291.30 28.55 2012-08-10 14:45:57.000 223 33452.57 392.15 2291.27 28.55 2012-08-10 14:45:58.000 223 33452.54 392.15 2291.27 28.55 2012-08-10 14:45:59.000 223 33452.45 392.13 2291.32 28.55 2012-08-10 14:46:00.000 223 33452.56 392.13 2291.39 28.55 2012-08-10 14:46:01.000 223 33452.50 392.11 2291.26 28.55 2012-08-10 14:46:01.000 223 33452.51 392.15 2291.23 28.55 2012-08-10 14:46:03.000 223 33452.48 392.17 2291.28 28.55 2012-08-10 14:46:04.000 223 33452.47 392.13 2291.24 28.55 2012-08-10 14:46:05.000 223 33452.57 392.15 2291.28 28.55 2012-08-10 14:46:06.000 223 33452.46 392.13 2291.26 28.55 2012-08-10 14:46:07.000 223 33452.56 392.16 2291.28 28.55 2012-08-10 14:46:08.000 223 33452.54 392.12 2291.35 28.55 2012-08-10 14:46:09.000 223 33452.54 392.13 2291.20 28.55 2012-08-10 14:46:10.000 223 33452.50 392.09 2291.30 28.55 2012-08-10 14:46:11.000 223 33452.54 392.14 2291.39 28.55 2012-08-10 14:46:12.000 223 33452.57 392.14 2291.36 28.55 2012-08-10 14:46:13.000 223 33452.51 392.12 2291.29 28.55 2012-08-10 14:46:14.000 223 33452.54 392.10 2291.29 28.55 2012-08-10 14:46:15.000 223 33452.51 392.12 2291.30 28.55 2012-08-10 14:46:16.000 223 33452.57 392.10 2291.35 28.55 2012-08-10 14:46:17.000 223 33452.46 392.08 2291.26 28.55 2012-08-10 14:46:18.000 223 33452.43 392.07 2291.33 28.55 2012-08-10 14:46:19.000 223 33452.48 392.11 2291.35 28.55 2012-08-10 14:46:20.000 223 33452.46 392.09 2291.24 28.55 2012-08-10 14:46:21.000 223 33452.53 392.08 2291.26 28.55 2012-08-10 14:46:22.000 223 33452.50 392.09 2291.24 28.55 2012-08-10 14:46:23.000 223 33452.50 392.12 2291.29 28.55 2012-08-10 14:46:24.000 223 33452.52 392.13 2291.24 28.55 2012-08-10 14:46:25.000 223 33452.49 392.14 2291.31 28.55 2012-08-10 14:46:26.000 223 33452.46 392.12 2291.27 28.55 2012-08-10 14:46:27.000 223 33452.44 392.12 2291.30 28.55 2012-08-10 14:46:28.000 223 33452.50 392.16 2291.37 28.55 2012-08-10 14:46:29.000 223 33452.46 392.09 2291.26 28.55 2012-08-10 14:46:30.000 223 33452.53 392.08 2291.23 28.55 2012-08-10 14:46:31.000 223 33452.44 392.13 2291.24 28.55 2012-08-10 14:46:32.000 223 33452.38 392.18 2291.32 28.55 2012-08-10 14:46:33.000 223 33452.46 392.16 2291.25 28.55 2012-08-10 14:46:34.000 223 33452.42 392.13 2291.26 28.55 2012-08-10 14:46:35.000 223 33452.38 392.13 2291.36 28.55 2012-08-10 14:46:36.000 223 33452.37 392.12 2291.32 28.55 2012-08-10 14:46:37.000 223 33452.42 392.11 2291.31 28.55 2012-08-10 14:46:38.000 223 33452.46 392.13 2291.37 28.55 2012-08-10 14:46:39.000 223 33452.36 392.14 2291.35 28.55 2012-08-10 14:46:40.000 223 33452.45 392.14 2291.30 28.55 2012-08-10 14:46:41.000 223 33452.44 392.13 2291.37 28.55 2012-08-10 14:46:42.000 223 33452.39 392.13 2291.32 28.55 2012-08-10 14:46:42.000 223 33452.38 392.15 2291.27 28.55 2012-08-10 14:46:44.000 223 33452.35 392.11 2291.36 28.55 2012-08-10 14:46:45.000 223 33452.41 392.12 2291.31 28.55 2012-08-10 14:46:46.000 223 33452.34 392.12 2291.34 28.55 2012-08-10 14:46:47.000 223 33452.32 392.13 2291.42 28.55 2012-08-10 14:46:48.000 223 33452.34 392.11 2291.39 28.55 2012-08-10 14:46:49.000 223 33452.33 392.08 2291.36 28.55 2012-08-10 14:46:50.000 223 33452.31 392.10 2291.35 28.55 2012-08-10 14:46:51.000 223 33452.31 392.10 2291.37 28.55 2012-08-10 14:46:52.000 223 33452.38 392.11 2291.32 28.55 2012-08-10 14:46:53.000 223 33452.26 392.11 2291.36 28.55 2012-08-10 14:46:54.000 223 33452.35 392.09 2291.38 28.55 2012-08-10 14:46:55.000 223 33452.31 392.11 2291.31 28.55 2012-08-10 14:46:55.000 223 33452.28 392.09 2291.33 28.55 2012-08-10 14:46:57.000 223 33452.23 392.09 2291.30 28.55 2012-08-10 14:46:58.000 223 33452.39 392.10 2291.39 28.55 2012-08-10 14:46:59.000 223 33452.32 392.14 2291.43 28.55 2012-08-10 14:47:00.000 223 33452.34 392.12 2291.43 28.55 2012-08-10 14:47:01.000 223 33452.28 392.12 2291.39 28.55 2012-08-10 14:47:02.000 223 33452.30 392.08 2291.39 28.55 2012-08-10 14:47:03.000 223 33452.32 392.06 2291.43 28.55 2012-08-10 14:47:04.000 223 33452.34 392.11 2291.33 28.55 2012-08-10 14:47:05.000 223 33452.22 392.14 2291.47 28.55 2012-08-10 14:47:06.000 223 33452.27 392.13 2291.37 28.55 2012-08-10 14:47:07.000 223 33452.22 392.12 2291.38 28.55 2012-08-10 14:47:08.000 223 33452.24 392.09 2291.47 28.55 2012-08-10 14:47:09.000 223 33452.18 392.08 2291.35 28.55 2012-08-10 14:47:10.000 223 33452.23 392.13 2291.45 28.55 2012-08-10 14:47:11.000 223 33452.19 392.12 2291.37 28.55 2012-08-10 14:47:12.000 223 33452.16 392.09 2291.40 28.55 2012-08-10 14:47:13.000 223 33452.23 392.12 2291.38 28.55 2012-08-10 14:47:14.000 223 33452.28 392.08 2291.45 28.55 2012-08-10 14:47:15.000 223 33452.20 392.11 2291.41 28.55 2012-08-10 14:47:16.000 223 33452.25 392.15 2291.39 28.55 2012-08-10 14:47:17.000 223 33452.16 392.12 2291.39 28.55 2012-08-10 14:47:18.000 223 33452.19 392.08 2291.38 28.55 2012-08-10 14:47:19.000 223 33452.20 392.16 2291.38 28.55 2012-08-10 14:47:20.000 223 33452.25 392.09 2291.41 28.55 2012-08-10 14:47:21.000 223 33452.26 392.13 2291.47 28.55 2012-08-10 14:47:22.000 223 33452.20 392.11 2291.42 28.55 2012-08-10 14:47:23.000 223 33452.18 392.08 2291.43 28.55 2012-08-10 14:47:24.000 223 33452.06 392.08 2291.41 28.55 2012-08-10 14:47:25.000 223 33452.19 392.11 2291.42 28.55 2012-08-10 14:47:26.000 223 33452.19 392.07 2291.39 28.55 2012-08-10 14:47:27.000 223 33452.19 392.12 2291.42 28.55 2012-08-10 14:47:28.000 223 33452.12 392.13 2291.44 28.55 2012-08-10 14:47:29.000 223 33452.14 392.12 2291.38 28.55 2012-08-10 14:47:30.000 223 33452.11 392.11 2291.41 28.55 2012-08-10 14:47:31.000 223 33452.09 392.06 2291.47 28.55 2012-08-10 14:47:32.000 223 33452.15 392.13 2291.41 28.55 2012-08-10 14:47:33.000 223 33452.10 392.08 2291.45 28.55 2012-08-10 14:47:34.000 223 33452.19 392.09 2291.48 28.55 2012-08-10 14:47:35.000 223 33452.16 392.10 2291.50 28.55 2012-08-10 14:47:36.000 223 33452.09 392.07 2291.40 28.55 2012-08-10 14:47:36.000 223 33452.16 392.08 2291.46 28.55 2012-08-10 14:47:38.000 223 33452.08 392.10 2291.40 28.55 2012-08-10 14:47:39.000 223 33452.05 392.06 2291.41 28.55 2012-08-10 14:47:40.000 223 33452.12 392.09 2291.47 28.55 2012-08-10 14:47:41.000 223 33452.18 392.07 2291.49 28.55 2012-08-10 14:47:42.000 223 33452.10 392.09 2291.41 28.55 2012-08-10 14:47:43.000 223 33452.00 392.10 2291.43 28.55 2012-08-10 14:47:44.000 223 33452.13 392.06 2291.35 28.55 2012-08-10 14:47:45.000 223 33452.09 392.11 2291.43 28.55 2012-08-10 14:47:46.000 223 33452.10 392.08 2291.39 28.55 2012-08-10 14:47:47.000 223 33452.08 392.09 2291.48 28.55 2012-08-10 14:47:48.000 223 33452.07 392.07 2291.47 28.55 2012-08-10 14:47:49.000 223 33452.06 392.13 2291.47 28.55 2012-08-10 14:47:49.000 223 33452.10 392.15 2291.43 28.55 2012-08-10 14:47:51.000 223 33452.10 392.11 2291.47 28.55 2012-08-10 14:47:52.000 223 33452.00 392.12 2291.45 28.55 2012-08-10 14:47:53.000 223 33452.12 392.12 2291.50 28.55 2012-08-10 14:47:54.000 223 33452.06 392.12 2291.47 28.55 2012-08-10 14:47:55.000 223 33452.09 392.13 2291.43 28.55 2012-08-10 14:47:56.000 223 33452.03 392.14 2291.44 28.55 2012-08-10 14:47:57.000 223 33452.06 392.10 2291.49 28.55 2012-08-10 14:47:58.000 223 33451.96 392.12 2291.52 28.55 2012-08-10 14:47:59.000 223 33452.08 392.12 2291.47 28.55 2012-08-10 14:48:00.000 223 33451.98 392.11 2291.48 28.55 2012-08-10 14:48:01.000 223 33452.03 392.09 2291.57 28.55 2012-08-10 14:48:02.000 223 33452.02 392.11 2291.47 28.55 2012-08-10 14:48:03.000 223 33452.08 392.11 2291.49 28.55 2012-08-10 14:48:04.000 223 33451.92 392.10 2291.56 28.55 2012-08-10 14:48:05.000 223 33452.04 392.10 2291.51 28.55 2012-08-10 14:48:06.000 223 33452.03 392.10 2291.49 28.55 2012-08-10 14:48:07.000 223 33451.95 392.13 2291.58 28.55 2012-08-10 14:48:08.000 223 33451.95 392.08 2291.51 28.55 2012-08-10 14:48:09.000 223 33451.90 392.12 2291.48 28.55 2012-08-10 14:48:10.000 223 33452.03 392.10 2291.49 28.55 2012-08-10 14:48:11.000 223 33452.00 392.07 2291.43 28.55 2012-08-10 14:48:12.000 223 33451.95 392.11 2291.48 28.55 2012-08-10 14:48:13.000 223 33451.95 392.06 2291.54 28.55 2012-08-10 14:48:14.000 223 33451.98 392.08 2291.51 28.55 2012-08-10 14:48:15.000 223 33452.03 392.09 2291.52 28.55 2012-08-10 14:48:16.000 223 33452.01 392.12 2291.58 28.55 2012-08-10 14:48:17.000 223 33451.94 392.11 2291.58 28.55 2012-08-10 14:48:18.000 223 33451.89 392.10 2291.55 28.55 2012-08-10 14:48:19.000 223 33451.89 392.11 2291.48 28.55 2012-08-10 14:48:20.000 223 33451.95 392.10 2291.51 28.55 2012-08-10 14:48:21.000 223 33451.99 392.12 2291.50 28.55 2012-08-10 14:48:22.000 223 33451.99 392.08 2291.49 28.55 2012-08-10 14:48:23.000 223 33451.82 392.07 2291.55 28.55 2012-08-10 14:48:24.000 223 33451.91 392.09 2291.48 28.55 2012-08-10 14:48:25.000 223 33451.95 392.12 2291.47 28.55 2012-08-10 14:48:26.000 223 33451.93 392.09 2291.53 28.55 2012-08-10 14:48:27.000 223 33451.91 392.11 2291.48 28.55 2012-08-10 14:48:28.000 223 33451.92 392.06 2291.56 28.55 2012-08-10 14:48:29.000 223 33451.91 392.12 2291.53 28.55 2012-08-10 14:48:30.000 223 33452.00 392.09 2291.49 28.55 2012-08-10 14:48:30.000 223 33451.94 392.08 2291.51 28.55 2012-08-10 14:48:32.000 223 33451.88 392.07 2291.45 28.55 2012-08-10 14:48:33.000 223 33451.85 392.10 2291.53 28.55 2012-08-10 14:48:34.000 223 33451.94 392.05 2291.47 28.55 2012-08-10 14:48:35.000 223 33451.85 392.08 2291.47 28.55 2012-08-10 14:48:36.000 223 33451.81 392.08 2291.53 28.55 2012-08-10 14:48:37.000 223 33451.85 392.08 2291.52 28.55 2012-08-10 14:48:38.000 223 33451.89 392.04 2291.50 28.55 2012-08-10 14:48:39.000 223 33451.91 392.07 2291.55 28.55 2012-08-10 14:48:40.000 223 33451.82 392.08 2291.49 28.55 2012-08-10 14:48:41.000 223 33451.88 392.07 2291.55 28.55 2012-08-10 14:48:42.000 223 33451.88 392.06 2291.55 28.55 2012-08-10 14:48:43.000 223 33451.98 392.08 2291.55 28.55 2012-08-10 14:48:43.000 223 33451.83 392.07 2291.57 28.55 2012-08-10 14:48:45.000 223 33451.88 392.03 2291.48 28.55 2012-08-10 14:48:46.000 223 33451.94 392.08 2291.43 28.55 2012-08-10 14:48:47.000 223 33451.87 392.06 2291.51 28.55 2012-08-10 14:48:48.000 223 33451.89 392.07 2291.48 28.55 2012-08-10 14:48:49.000 223 33451.85 392.08 2291.51 28.55 2012-08-10 14:48:50.000 223 33451.89 392.08 2291.54 28.55 2012-08-10 14:48:51.000 223 33451.89 392.08 2291.58 28.55 2012-08-10 14:48:52.000 223 33451.91 392.06 2291.50 28.55 2012-08-10 14:48:53.000 223 33451.83 392.06 2291.51 28.55 2012-08-10 14:48:54.000 223 33451.82 392.04 2291.45 28.55 2012-08-10 14:48:55.000 223 33451.80 392.06 2291.50 28.55 2012-08-10 14:48:56.000 223 33451.82 392.06 2291.56 28.55 2012-08-10 14:48:57.000 223 33451.86 392.07 2291.49 28.55 2012-08-10 14:48:58.000 223 33451.89 392.07 2291.51 28.55 2012-08-10 14:48:59.000 223 33451.89 392.08 2291.48 28.55 2012-08-10 14:49:00.000 223 33451.82 392.03 2291.48 28.55 2012-08-10 14:49:01.000 223 33451.82 392.05 2291.48 28.55 2012-08-10 14:49:02.000 223 33451.83 392.11 2291.55 28.55 2012-08-10 14:49:03.000 223 33451.75 392.05 2291.55 28.55 2012-08-10 14:49:04.000 223 33451.75 392.06 2291.53 28.55 2012-08-10 14:49:05.000 223 33451.84 392.05 2291.48 28.55 2012-08-10 14:49:06.000 223 33451.76 392.03 2291.58 28.55 2012-08-10 14:49:07.000 223 33451.82 392.05 2291.49 28.55 2012-08-10 14:49:08.000 223 33451.79 392.01 2291.45 28.55 2012-08-10 14:49:09.000 223 33451.76 392.04 2291.50 28.55 2012-08-10 14:49:10.000 223 33451.81 392.05 2291.52 28.55 2012-08-10 14:49:11.000 223 33451.76 392.05 2291.53 28.55 2012-08-10 14:49:12.000 223 33451.71 392.05 2291.48 28.55 2012-08-10 14:49:13.000 223 33451.78 392.01 2291.49 28.55 2012-08-10 14:49:14.000 223 33451.78 392.06 2291.52 28.55 2012-08-10 14:49:15.000 223 33451.71 392.02 2291.44 28.55 2012-08-10 14:49:16.000 223 33451.76 392.07 2291.49 28.55 2012-08-10 14:49:17.000 223 33451.85 392.01 2291.39 28.55 2012-08-10 14:49:18.000 223 33451.71 392.02 2291.44 28.55 2012-08-10 14:49:19.000 223 33451.81 392.06 2291.48 28.55 2012-08-10 14:49:20.000 223 33451.73 392.05 2291.49 28.55 2012-08-10 14:49:21.000 223 33451.75 392.02 2291.48 28.55 2012-08-10 14:49:22.000 223 33451.78 392.07 2291.56 28.55 2012-08-10 14:49:23.000 223 33451.79 392.03 2291.55 28.55 2012-08-10 14:49:24.000 223 33451.77 392.04 2291.52 28.55 2012-08-10 14:49:24.000 223 33451.75 392.03 2291.42 28.55 2012-08-10 14:49:26.000 223 33451.76 392.06 2291.51 28.55 2012-08-10 14:49:27.000 223 33451.85 392.09 2291.52 28.55 2012-08-10 14:49:28.000 223 33451.68 392.06 2291.53 28.55 2012-08-10 14:49:29.000 223 33451.74 392.03 2291.57 28.55 2012-08-10 14:49:30.000 223 33451.73 392.07 2291.58 28.55 2012-08-10 14:49:31.000 223 33451.67 392.08 2291.49 28.55 2012-08-10 14:49:32.000 223 33451.67 392.08 2291.53 28.55 2012-08-10 14:49:33.000 223 33451.75 392.07 2291.58 28.55 2012-08-10 14:49:34.000 223 33451.75 392.05 2291.57 28.55 2012-08-10 14:49:35.000 223 33451.68 392.04 2291.43 28.55 2012-08-10 14:49:36.000 223 33451.65 392.05 2291.47 28.55 2012-08-10 14:49:37.000 223 33451.73 392.05 2291.47 28.55 2012-08-10 14:49:37.000 223 33451.79 392.00 2291.62 28.55 2012-08-10 14:49:39.000 223 33451.73 392.11 2291.60 28.55 2012-08-10 14:49:40.000 223 33451.73 392.07 2291.46 28.55 2012-08-10 14:49:41.000 223 33451.69 392.09 2291.60 28.55 2012-08-10 14:49:42.000 223 33451.69 392.11 2291.56 28.55 2012-08-10 14:49:43.000 223 33451.67 392.04 2291.47 28.55 2012-08-10 14:49:44.000 223 33451.75 392.10 2291.60 28.55 2012-08-10 14:49:45.000 223 33451.69 392.03 2291.47 28.55 2012-08-10 14:49:46.000 223 33451.72 392.06 2291.49 28.55 2012-08-10 14:49:47.000 223 33451.60 392.11 2291.49 28.55 2012-08-10 14:49:48.000 223 33451.67 392.04 2291.51 28.55 2012-08-10 14:49:49.000 223 33451.61 392.04 2291.48 28.55 2012-08-10 14:49:50.000 223 33451.63 392.06 2291.54 28.55 2012-08-10 14:49:51.000 223 33451.64 392.07 2291.49 28.55 2012-08-10 14:49:52.000 223 33451.57 392.06 2291.60 28.55 2012-08-10 14:49:53.000 223 33451.66 392.06 2291.51 28.55 2012-08-10 14:49:54.000 223 33451.59 392.07 2291.51 28.55 2012-08-10 14:49:55.000 223 33451.67 392.06 2291.60 28.55 2012-08-10 14:49:56.000 223 33451.53 392.05 2291.53 28.55 2012-08-10 14:49:57.000 223 33451.44 392.04 2291.51 28.55 2012-08-10 14:49:58.000 223 33451.76 392.10 2291.53 28.55 2012-08-10 14:49:59.000 223 33451.61 392.07 2291.51 28.55 2012-08-10 14:50:00.000 223 33451.64 392.08 2291.51 28.55 2012-08-10 14:50:01.000 223 33451.56 392.08 2291.56 28.55 2012-08-10 14:50:02.000 223 33451.60 392.06 2291.48 28.55 2012-08-10 14:50:03.000 223 33451.50 392.04 2291.55 28.55 2012-08-10 14:50:04.000 223 33451.63 392.05 2291.50 28.55 2012-08-10 14:50:05.000 223 33451.58 392.07 2291.54 28.55 2012-08-10 14:50:06.000 223 33451.60 392.06 2291.55 28.55 2012-08-10 14:50:07.000 223 33451.58 392.08 2291.60 28.55 2012-08-10 14:50:08.000 223 33451.52 392.08 2291.58 28.55 2012-08-10 14:50:09.000 223 33451.50 392.04 2291.53 28.55 2012-08-10 14:50:10.000 223 33451.51 392.08 2291.48 28.55 2012-08-10 14:50:11.000 223 33451.47 392.08 2291.44 28.55 2012-08-10 14:50:12.000 223 33451.49 392.08 2291.57 28.55 2012-08-10 14:50:13.000 223 33451.56 392.08 2291.57 28.55 2012-08-10 14:50:14.000 223 33451.42 392.08 2291.50 28.55 2012-08-10 14:50:15.000 223 33451.41 392.10 2291.56 28.55 2012-08-10 14:50:16.000 223 33451.51 392.05 2291.61 28.55 2012-08-10 14:50:17.000 223 33451.53 392.10 2291.46 28.55 2012-08-10 14:50:18.000 223 33451.50 392.10 2291.44 28.55 2012-08-10 14:50:18.000 223 33451.47 392.09 2291.57 28.55 2012-08-10 14:50:20.000 223 33451.53 392.08 2291.68 28.55 2012-08-10 14:50:21.000 223 33451.45 392.11 2291.61 28.55 2012-08-10 14:50:22.000 223 33451.44 392.07 2291.55 28.55 2012-08-10 14:50:23.000 223 33451.55 392.08 2291.54 28.55 2012-08-10 14:50:24.000 223 33451.36 392.05 2291.58 28.55 2012-08-10 14:50:25.000 223 33451.44 392.08 2291.62 28.55 2012-08-10 14:50:26.000 223 33451.44 392.09 2291.57 28.55 2012-08-10 14:50:27.000 223 33451.41 392.09 2291.58 28.55 2012-08-10 14:50:28.000 223 33451.44 392.11 2291.58 28.55 2012-08-10 14:50:29.000 223 33451.44 392.05 2291.57 28.55 2012-08-10 14:50:30.000 223 33451.43 392.05 2291.57 28.55 2012-08-10 14:50:31.000 223 33451.38 392.11 2291.59 28.55 2012-08-10 14:50:31.000 223 33451.36 392.07 2291.62 28.55 2012-08-10 14:50:33.000 223 33451.30 392.09 2291.53 28.55 2012-08-10 14:50:34.000 223 33451.38 392.06 2291.68 28.55 2012-08-10 14:50:35.000 223 33451.45 392.08 2291.67 28.55 2012-08-10 14:50:36.000 223 33451.41 392.07 2291.59 28.55 2012-08-10 14:50:37.000 223 33451.41 392.05 2291.59 28.55 2012-08-10 14:50:38.000 223 33451.38 392.08 2291.64 28.55 2012-08-10 14:50:39.000 223 33451.44 392.08 2291.60 28.55 2012-08-10 14:50:40.000 223 33451.38 392.11 2291.59 28.55 2012-08-10 14:50:41.000 223 33451.26 392.08 2291.62 28.55 2012-08-10 14:50:42.000 223 33451.35 392.06 2291.55 28.55 2012-08-10 14:50:43.000 223 33451.35 392.06 2291.58 28.55 2012-08-10 14:50:44.000 223 33451.36 392.04 2291.67 28.55 2012-08-10 14:50:45.000 223 33451.32 392.09 2291.56 28.55 2012-08-10 14:50:46.000 223 33451.34 392.10 2291.57 28.55 2012-08-10 14:50:47.000 223 33451.30 392.07 2291.63 28.55 2012-08-10 14:50:48.000 223 33451.36 392.04 2291.67 28.55 2012-08-10 14:50:49.000 223 33451.34 392.10 2291.63 28.55 2012-08-10 14:50:50.000 223 33451.35 392.06 2291.61 28.55 2012-08-10 14:50:51.000 223 33451.44 392.09 2291.61 28.55 2012-08-10 14:50:52.000 223 33451.38 392.11 2291.67 28.55 2012-08-10 14:50:53.000 223 33451.38 392.10 2291.59 28.55 2012-08-10 14:50:54.000 223 33451.42 392.06 2291.65 28.55 2012-08-10 14:50:55.000 223 33451.34 392.04 2291.63 28.55 2012-08-10 14:50:56.000 223 33451.31 392.07 2291.60 28.55 2012-08-10 14:50:57.000 223 33451.38 392.05 2291.59 28.55 2012-08-10 14:50:58.000 223 33451.33 392.03 2291.64 28.55 2012-08-10 14:50:59.000 223 33451.32 392.05 2291.53 28.55 2012-08-10 14:51:00.000 223 33451.31 392.07 2291.54 28.55 2012-08-10 14:51:01.000 223 33451.35 392.08 2291.61 28.55 2012-08-10 14:51:02.000 223 33451.38 392.06 2291.55 28.55 2012-08-10 14:51:03.000 223 33451.32 392.09 2291.67 28.55 2012-08-10 14:51:04.000 223 33451.41 392.08 2291.60 28.55 2012-08-10 14:51:05.000 223 33451.34 392.06 2291.64 28.55 2012-08-10 14:51:06.000 223 33451.40 392.07 2291.63 28.55 2012-08-10 14:51:07.000 223 33451.32 392.05 2291.68 28.55 2012-08-10 14:51:08.000 223 33451.35 392.08 2291.59 28.55 2012-08-10 14:51:09.000 223 33451.25 392.08 2291.58 28.55 2012-08-10 14:51:10.000 223 33451.20 392.09 2291.53 28.55 2012-08-10 14:51:11.000 223 33451.30 392.15 2291.64 28.55 2012-08-10 14:51:12.000 223 33451.23 392.13 2291.66 28.55 2012-08-10 14:51:12.000 223 33451.27 392.06 2291.57 28.55 2012-08-10 14:51:14.000 223 33451.22 392.14 2291.65 28.55 2012-08-10 14:51:15.000 223 33451.18 392.09 2291.60 28.55 2012-08-10 14:51:16.000 223 33451.21 392.11 2291.70 28.55 2012-08-10 14:51:17.000 223 33451.26 392.07 2291.60 28.55 2012-08-10 14:51:18.000 223 33451.23 392.08 2291.66 28.55 2012-08-10 14:51:19.000 223 33451.22 392.11 2291.69 28.55 2012-08-10 14:51:20.000 223 33451.15 392.10 2291.66 28.55 2012-08-10 14:51:21.000 223 33451.16 392.14 2291.69 28.55 2012-08-10 14:51:22.000 223 33451.25 392.11 2291.66 28.55 2012-08-10 14:51:23.000 223 33451.29 392.11 2291.68 28.55 2012-08-10 14:51:24.000 223 33451.21 392.09 2291.65 28.55 2012-08-10 14:51:25.000 223 33451.21 392.10 2291.64 28.55 2012-08-10 14:51:25.000 223 33451.21 392.11 2291.54 28.55 2012-08-10 14:51:27.000 223 33451.13 392.08 2291.64 28.55 2012-08-10 14:51:28.000 223 33451.28 392.10 2291.63 28.55 2012-08-10 14:51:29.000 223 33451.18 392.12 2291.63 28.55 2012-08-10 14:51:30.000 223 33451.22 392.11 2291.67 28.55 2012-08-10 14:51:31.000 223 33451.18 392.09 2291.58 28.55 2012-08-10 14:51:32.000 223 33451.20 392.13 2291.61 28.55 2012-08-10 14:51:33.000 223 33451.09 392.19 2291.61 28.55 2012-08-10 14:51:34.000 223 33451.10 392.13 2291.68 28.55 2012-08-10 14:51:35.000 223 33451.23 392.09 2291.63 28.55 2012-08-10 14:51:36.000 223 33451.08 392.09 2291.69 28.55 2012-08-10 14:51:37.000 223 33451.13 392.12 2291.55 28.55 2012-08-10 14:51:38.000 223 33451.15 392.20 2291.59 28.55 2012-08-10 14:51:39.000 223 33451.00 392.14 2291.64 28.55 2012-08-10 14:51:40.000 223 33451.18 392.14 2291.67 28.55 2012-08-10 14:51:41.000 223 33451.17 392.13 2291.64 28.55 2012-08-10 14:51:42.000 223 33451.10 392.14 2291.70 28.55 2012-08-10 14:51:43.000 223 33451.09 392.14 2291.69 28.55 2012-08-10 14:51:44.000 223 33451.04 392.16 2291.66 28.55 2012-08-10 14:51:45.000 223 33451.14 392.13 2291.65 28.55 2012-08-10 14:51:46.000 223 33451.02 392.11 2291.64 28.55 2012-08-10 14:51:47.000 223 33451.09 392.18 2291.69 28.55 2012-08-10 14:51:48.000 223 33451.02 392.12 2291.72 28.55 2012-08-10 14:51:49.000 223 33451.05 392.15 2291.65 28.55 2012-08-10 14:51:50.000 223 33451.04 392.13 2291.64 28.55 2012-08-10 14:51:51.000 223 33451.12 392.13 2291.63 28.55 2012-08-10 14:51:52.000 223 33451.02 392.15 2291.71 28.55 2012-08-10 14:51:53.000 223 33451.08 392.19 2291.72 28.55 2012-08-10 14:51:54.000 223 33451.04 392.16 2291.81 28.55 2012-08-10 14:51:55.000 223 33451.02 392.13 2291.71 28.55 2012-08-10 14:51:56.000 223 33451.11 392.13 2291.64 28.55 2012-08-10 14:51:57.000 223 33451.02 392.17 2291.67 28.55 2012-08-10 14:51:58.000 223 33451.06 392.17 2291.69 28.55 2012-08-10 14:51:59.000 223 33451.16 392.11 2291.69 28.55 2012-08-10 14:52:00.000 223 33451.00 392.13 2291.68 28.55 2012-08-10 14:52:01.000 223 33450.99 392.16 2291.67 28.55 2012-08-10 14:52:02.000 223 33451.00 392.15 2291.64 28.55 2012-08-10 14:52:03.000 223 33450.92 392.17 2291.69 28.55 2012-08-10 14:52:04.000 223 33451.02 392.12 2291.63 28.55 2012-08-10 14:52:05.000 223 33451.04 392.16 2291.76 28.55 2012-08-10 14:52:06.000 223 33450.96 392.16 2291.72 28.55 2012-08-10 14:52:06.000 223 33451.02 392.16 2291.66 28.55 2012-08-10 14:52:08.000 223 33451.00 392.16 2291.74 28.55 2012-08-10 14:52:09.000 223 33451.01 392.12 2291.66 28.55 2012-08-10 14:52:10.000 223 33450.98 392.19 2291.58 28.55 2012-08-10 14:52:11.000 223 33451.02 392.16 2291.69 28.55 2012-08-10 14:52:12.000 223 33450.90 392.13 2291.72 28.55 2012-08-10 14:52:13.000 223 33450.95 392.21 2291.69 28.55 2012-08-10 14:52:14.000 223 33450.92 392.19 2291.66 28.55 2012-08-10 14:52:15.000 223 33450.90 392.14 2291.73 28.55 2012-08-10 14:52:16.000 223 33450.93 392.14 2291.72 28.55 2012-08-10 14:52:17.000 223 33451.01 392.16 2291.76 28.55 2012-08-10 14:52:18.000 223 33450.89 392.14 2291.73 28.55 2012-08-10 14:52:19.000 223 33450.99 392.13 2291.62 28.55 2012-08-10 14:52:19.000 223 33450.95 392.11 2291.64 28.55 2012-08-10 14:52:21.000 223 33450.89 392.21 2291.66 28.55 2012-08-10 14:52:22.000 223 33450.92 392.17 2291.76 28.55 2012-08-10 14:52:23.000 223 33450.95 392.14 2291.74 28.55 2012-08-10 14:52:24.000 223 33450.95 392.14 2291.71 28.55 2012-08-10 14:52:25.000 223 33450.92 392.12 2291.68 28.55 2012-08-10 14:52:26.000 223 33450.87 392.13 2291.70 28.55 2012-08-10 14:52:27.000 223 33450.90 392.11 2291.78 28.55 2012-08-10 14:52:28.000 223 33450.93 392.14 2291.76 28.56 2012-08-10 14:52:29.000 223 33450.92 392.12 2291.73 28.55 2012-08-10 14:52:30.000 223 33450.95 392.13 2291.66 28.55 2012-08-10 14:52:31.000 223 33450.96 392.16 2291.67 28.55 2012-08-10 14:52:32.000 223 33450.94 392.16 2291.74 28.55 2012-08-10 14:52:33.000 223 33450.82 392.19 2291.73 28.55 2012-08-10 14:52:34.000 223 33451.02 392.11 2291.72 28.55 2012-08-10 14:52:35.000 223 33450.86 392.11 2291.69 28.55 2012-08-10 14:52:36.000 223 33450.84 392.10 2291.75 28.55 2012-08-10 14:52:37.000 223 33450.92 392.14 2291.78 28.55 2012-08-10 14:52:38.000 223 33450.86 392.13 2291.70 28.56 2012-08-10 14:52:39.000 223 33450.84 392.15 2291.76 28.56 2012-08-10 14:52:40.000 223 33450.85 392.17 2291.71 28.55 2012-08-10 14:52:41.000 223 33450.84 392.17 2291.70 28.55 2012-08-10 14:52:42.000 223 33450.78 392.15 2291.73 28.55 2012-08-10 14:52:43.000 223 33450.88 392.12 2291.76 28.55 2012-08-10 14:52:44.000 223 33450.80 392.16 2291.73 28.56 2012-08-10 14:52:45.000 223 33450.77 392.15 2291.74 28.56 2012-08-10 14:52:46.000 223 33450.80 392.20 2291.74 28.55 2012-08-10 14:52:47.000 223 33450.75 392.16 2291.74 28.55 2012-08-10 14:52:48.000 223 33450.75 392.17 2291.74 28.55 2012-08-10 14:52:49.000 223 33450.82 392.14 2291.84 28.55 2012-08-10 14:52:50.000 223 33450.81 392.18 2291.66 28.55 2012-08-10 14:52:51.000 223 33450.75 392.15 2291.76 28.56 2012-08-10 14:52:52.000 223 33450.69 392.16 2291.80 28.56 2012-08-10 14:52:53.000 223 33450.83 392.16 2291.69 28.56 2012-08-10 14:52:54.000 223 33450.74 392.17 2291.73 28.56 2012-08-10 14:52:55.000 223 33450.77 392.15 2291.73 28.56 2012-08-10 14:52:56.000 223 33450.76 392.14 2291.88 28.56 2012-08-10 14:52:57.000 223 33450.65 392.18 2291.76 28.56 2012-08-10 14:52:58.000 223 33450.74 392.17 2291.86 28.56 2012-08-10 14:52:59.000 223 33450.77 392.12 2291.80 28.56 2012-08-10 14:53:00.000 223 33450.77 392.12 2291.79 28.55 2012-08-10 14:53:00.000 223 33450.67 392.16 2291.82 28.56 2012-08-10 14:53:02.000 223 33450.70 392.12 2291.74 28.56 2012-08-10 14:53:03.000 223 33450.80 392.17 2291.83 28.55 2012-08-10 14:53:04.000 223 33450.60 392.12 2291.73 28.56 2012-08-10 14:53:05.000 223 33450.72 392.14 2291.78 28.56 2012-08-10 14:53:06.000 223 33450.73 392.18 2291.78 28.56 2012-08-10 14:53:07.000 223 33450.71 392.11 2291.76 28.56 2012-08-10 14:53:08.000 223 33450.60 392.17 2291.79 28.56 2012-08-10 14:53:09.000 223 33450.64 392.13 2291.77 28.56 2012-08-10 14:53:10.000 223 33450.70 392.16 2291.73 28.56 2012-08-10 14:53:11.000 223 33450.60 392.14 2291.85 28.56 2012-08-10 14:53:12.000 223 33450.62 392.13 2291.78 28.56 2012-08-10 14:53:13.000 223 33450.69 392.16 2291.86 28.56 2012-08-10 14:53:13.000 223 33450.63 392.14 2291.78 28.56 2012-08-10 14:53:15.000 223 33450.57 392.18 2291.79 28.56 2012-08-10 14:53:16.000 223 33450.68 392.18 2291.86 28.56 2012-08-10 14:53:17.000 223 33450.54 392.20 2291.75 28.56 2012-08-10 14:53:18.000 223 33450.59 392.17 2291.78 28.56 2012-08-10 14:53:19.000 223 33450.60 392.14 2291.78 28.56 2012-08-10 14:53:20.000 223 33450.55 392.17 2291.78 28.56 2012-08-10 14:53:21.000 223 33450.60 392.17 2291.78 28.56 2012-08-10 14:53:22.000 223 33450.58 392.19 2291.79 28.56 2012-08-10 14:53:23.000 223 33450.57 392.15 2291.84 28.56 2012-08-10 14:53:24.000 223 33450.48 392.13 2291.81 28.56 2012-08-10 14:53:25.000 223 33450.54 392.14 2291.96 28.56 2012-08-10 14:53:26.000 223 33450.60 392.15 2291.85 28.56 2012-08-10 14:53:27.000 223 33450.58 392.16 2291.82 28.56 2012-08-10 14:53:28.000 223 33450.52 392.11 2291.85 28.56 2012-08-10 14:53:29.000 223 33450.57 392.17 2291.88 28.56 2012-08-10 14:53:30.000 223 33450.53 392.11 2291.98 28.56 2012-08-10 14:53:31.000 223 33450.62 392.15 2291.83 28.56 2012-08-10 14:53:32.000 223 33450.53 392.18 2291.91 28.56 2012-08-10 14:53:33.000 223 33450.46 392.16 2291.83 28.56 2012-08-10 14:53:34.000 223 33450.57 392.17 2291.78 28.56 2012-08-10 14:53:35.000 223 33450.58 392.13 2291.86 28.56 2012-08-10 14:53:36.000 223 33450.45 392.18 2291.86 28.56 2012-08-10 14:53:37.000 223 33450.54 392.16 2291.88 28.56 2012-08-10 14:53:38.000 223 33450.54 392.13 2291.86 28.56 2012-08-10 14:53:39.000 223 33450.51 392.17 2291.81 28.56 2012-08-10 14:53:40.000 223 33450.49 392.18 2291.78 28.56 2012-08-10 14:53:41.000 223 33450.54 392.15 2291.89 28.56 2012-08-10 14:53:42.000 223 33450.46 392.18 2291.94 28.56 2012-08-10 14:53:43.000 223 33450.51 392.16 2291.86 28.56 2012-08-10 14:53:44.000 223 33450.51 392.17 2291.84 28.56 2012-08-10 14:53:45.000 223 33450.54 392.14 2291.87 28.56 2012-08-10 14:53:46.000 223 33450.47 392.13 2291.88 28.56 2012-08-10 14:53:47.000 223 33450.40 392.13 2291.96 28.56 2012-08-10 14:53:48.000 223 33450.49 392.12 2291.98 28.56 2012-08-10 14:53:49.000 223 33450.39 392.16 2291.88 28.56 2012-08-10 14:53:50.000 223 33450.40 392.12 2291.80 28.56 2012-08-10 14:53:51.000 223 33450.52 392.16 2291.86 28.56 2012-08-10 14:53:52.000 223 33450.46 392.19 2291.90 28.56 2012-08-10 14:53:53.000 223 33450.46 392.18 2291.95 28.56 2012-08-10 14:53:54.000 223 33450.40 392.17 2291.89 28.56 2012-08-10 14:53:54.000 223 33450.46 392.13 2291.91 28.56 2012-08-10 14:53:56.000 223 33450.49 392.19 2291.87 28.56 2012-08-10 14:53:57.000 223 33450.41 392.13 2291.96 28.56 2012-08-10 14:53:58.000 223 33450.45 392.16 2291.86 28.56 2012-08-10 14:53:59.000 223 33450.39 392.16 2292.01 28.56 2012-08-10 14:54:00.000 223 33450.43 392.16 2291.97 28.56 2012-08-10 14:54:01.000 223 33450.43 392.17 2291.85 28.56 2012-08-10 14:54:02.000 223 33450.35 392.20 2291.84 28.56 2012-08-10 14:54:03.000 223 33450.44 392.14 2291.89 28.56 2012-08-10 14:54:04.000 223 33450.30 392.13 2291.99 28.56 2012-08-10 14:54:05.000 223 33450.48 392.17 2291.89 28.56 2012-08-10 14:54:06.000 223 33450.39 392.17 2291.92 28.56 2012-08-10 14:54:07.000 223 33450.38 392.17 2291.98 28.56 2012-08-10 14:54:07.000 223 33450.38 392.18 2291.94 28.56 2012-08-10 14:54:09.000 223 33450.29 392.17 2291.95 28.56 2012-08-10 14:54:10.000 223 33450.39 392.18 2291.94 28.56 2012-08-10 14:54:11.000 223 33450.37 392.13 2291.97 28.56 2012-08-10 14:54:12.000 223 33450.36 392.13 2291.86 28.56 2012-08-10 14:54:13.000 223 33450.39 392.16 2291.92 28.56 2012-08-10 14:54:14.000 223 33450.38 392.19 2291.88 28.56 2012-08-10 14:54:15.000 223 33450.39 392.14 2291.87 28.56 2012-08-10 14:54:16.000 223 33450.21 392.16 2291.92 28.56 2012-08-10 14:54:17.000 223 33450.26 392.17 2291.96 28.56 2012-08-10 14:54:18.000 223 33450.27 392.17 2291.91 28.56 2012-08-10 14:54:19.000 223 33450.18 392.16 2291.91 28.56 2012-08-10 14:54:20.000 223 33450.34 392.18 2291.88 28.56 2012-08-10 14:54:21.000 223 33450.30 392.14 2291.96 28.56 2012-08-10 14:54:22.000 223 33450.35 392.17 2291.90 28.56 2012-08-10 14:54:23.000 223 33450.23 392.15 2291.92 28.56 2012-08-10 14:54:24.000 223 33450.27 392.10 2291.86 28.56 2012-08-10 14:54:25.000 223 33450.27 392.11 2291.87 28.56 2012-08-10 14:54:26.000 223 33450.25 392.15 2291.82 28.56 2012-08-10 14:54:27.000 223 33450.30 392.17 2291.96 28.56 2012-08-10 14:54:28.000 223 33450.20 392.16 2291.95 28.56 2012-08-10 14:54:29.000 223 33450.30 392.17 2292.01 28.56 2012-08-10 14:54:30.000 223 33450.18 392.15 2291.92 28.56 2012-08-10 14:54:31.000 223 33450.29 392.15 2291.95 28.56 2012-08-10 14:54:32.000 223 33450.14 392.22 2291.85 28.56 2012-08-10 14:54:33.000 223 33450.25 392.17 2291.93 28.56 2012-08-10 14:54:34.000 223 33450.27 392.20 2291.89 28.56 2012-08-10 14:54:35.000 223 33450.21 392.19 2291.97 28.56 2012-08-10 14:54:36.000 223 33450.32 392.19 2292.02 28.56 2012-08-10 14:54:37.000 223 33450.21 392.22 2291.97 28.56 2012-08-10 14:54:38.000 223 33450.29 392.17 2291.89 28.56 2012-08-10 14:54:39.000 223 33450.21 392.17 2291.97 28.56 2012-08-10 14:54:40.000 223 33450.20 392.16 2291.92 28.56 2012-08-10 14:54:41.000 223 33450.13 392.16 2291.96 28.56 2012-08-10 14:54:42.000 223 33450.18 392.18 2291.97 28.56 2012-08-10 14:54:43.000 223 33450.14 392.20 2291.89 28.56 2012-08-10 14:54:44.000 223 33450.20 392.17 2291.93 28.56 2012-08-10 14:54:45.000 223 33450.15 392.22 2291.93 28.56 2012-08-10 14:54:46.000 223 33450.22 392.18 2292.01 28.56 2012-08-10 14:54:47.000 223 33450.11 392.15 2291.94 28.56 2012-08-10 14:54:48.000 223 33450.15 392.16 2291.91 28.56 2012-08-10 14:54:48.000 223 33450.16 392.18 2291.95 28.56 2012-08-10 14:54:50.000 223 33450.10 392.22 2291.97 28.56 2012-08-10 14:54:51.000 223 33450.15 392.22 2291.96 28.56 2012-08-10 14:54:52.000 223 33450.08 392.16 2291.98 28.56 2012-08-10 14:54:53.000 223 33450.06 392.19 2292.00 28.56 2012-08-10 14:54:54.000 223 33450.07 392.19 2291.94 28.56 2012-08-10 14:54:55.000 223 33450.03 392.17 2291.99 28.56 2012-08-10 14:54:56.000 223 33450.10 392.19 2291.94 28.56 2012-08-10 14:54:57.000 223 33450.11 392.16 2291.98 28.56 2012-08-10 14:54:58.000 223 33450.07 392.14 2292.01 28.56 2012-08-10 14:54:59.000 223 33449.94 392.14 2291.89 28.56 2012-08-10 14:55:00.000 223 33450.06 392.17 2292.01 28.56 2012-08-10 14:55:01.000 223 33449.95 392.17 2292.04 28.56 2012-08-10 14:55:01.000 223 33450.04 392.15 2292.00 28.56 2012-08-10 14:55:03.000 223 33450.03 392.18 2292.00 28.56 2012-08-10 14:55:04.000 223 33449.95 392.18 2292.00 28.56 2012-08-10 14:55:05.000 223 33450.08 392.20 2291.94 28.56 2012-08-10 14:55:06.000 223 33449.84 392.21 2291.95 28.56 2012-08-10 14:55:07.000 223 33450.02 392.23 2291.94 28.56 2012-08-10 14:55:08.000 223 33450.04 392.20 2292.00 28.56 2012-08-10 14:55:09.000 223 33450.10 392.20 2292.05 28.56 2012-08-10 14:55:10.000 223 33450.00 392.21 2292.05 28.56 2012-08-10 14:55:11.000 223 33450.04 392.19 2291.96 28.56 2012-08-10 14:55:12.000 223 33450.06 392.20 2291.94 28.56 2012-08-10 14:55:13.000 223 33449.91 392.21 2291.96 28.56 2012-08-10 14:55:14.000 223 33449.99 392.19 2291.99 28.56 2012-08-10 14:55:15.000 223 33450.01 392.26 2292.08 28.56 2012-08-10 14:55:16.000 223 33450.05 392.23 2291.98 28.56 2012-08-10 14:55:17.000 223 33449.95 392.27 2292.02 28.56 2012-08-10 14:55:18.000 223 33449.95 392.21 2292.02 28.56 2012-08-10 14:55:19.000 223 33449.93 392.19 2292.01 28.56 2012-08-10 14:55:20.000 223 33449.92 392.27 2292.04 28.56 2012-08-10 14:55:21.000 223 33449.96 392.20 2291.97 28.56 2012-08-10 14:55:22.000 223 33449.89 392.21 2292.03 28.56 2012-08-10 14:55:23.000 223 33449.93 392.25 2292.18 28.56 2012-08-10 14:55:24.000 223 33449.93 392.25 2292.07 28.56 2012-08-10 14:55:25.000 223 33449.99 392.23 2292.07 28.56 2012-08-10 14:55:26.000 223 33449.88 392.20 2292.10 28.56 2012-08-10 14:55:27.000 223 33449.93 392.21 2292.04 28.56 2012-08-10 14:55:28.000 223 33449.86 392.24 2292.08 28.56 2012-08-10 14:55:29.000 223 33449.84 392.19 2292.07 28.56 2012-08-10 14:55:30.000 223 33449.88 392.22 2292.03 28.56 2012-08-10 14:55:31.000 223 33449.79 392.21 2291.97 28.56 2012-08-10 14:55:32.000 223 33449.87 392.25 2292.10 28.56 2012-08-10 14:55:33.000 223 33449.80 392.22 2291.99 28.56 2012-08-10 14:55:34.000 223 33449.71 392.17 2292.07 28.56 2012-08-10 14:55:35.000 223 33449.80 392.25 2292.11 28.56 2012-08-10 14:55:36.000 223 33449.74 392.23 2292.05 28.56 2012-08-10 14:55:37.000 223 33449.83 392.24 2292.07 28.56 2012-08-10 14:55:38.000 223 33449.82 392.22 2292.07 28.56 2012-08-10 14:55:39.000 223 33449.75 392.19 2292.04 28.56 2012-08-10 14:55:40.000 223 33449.74 392.22 2292.12 28.56 2012-08-10 14:55:41.000 223 33449.71 392.23 2292.04 28.56 2012-08-10 14:55:42.000 223 33449.80 392.19 2292.13 28.56 2012-08-10 14:55:42.000 223 33449.79 392.18 2292.13 28.56 2012-08-10 14:55:44.000 223 33449.77 392.19 2292.16 28.56 2012-08-10 14:55:45.000 223 33449.68 392.26 2292.11 28.56 2012-08-10 14:55:46.000 223 33449.71 392.19 2292.11 28.56 2012-08-10 14:55:47.000 223 33449.71 392.21 2292.08 28.56 2012-08-10 14:55:48.000 223 33449.72 392.21 2292.19 28.56 2012-08-10 14:55:49.000 223 33449.67 392.20 2292.11 28.56 2012-08-10 14:55:50.000 223 33449.79 392.23 2292.04 28.56 2012-08-10 14:55:51.000 223 33449.62 392.23 2292.11 28.56 2012-08-10 14:55:52.000 223 33449.67 392.20 2292.11 28.56 2012-08-10 14:55:53.000 223 33449.61 392.23 2292.14 28.56 2012-08-10 14:55:54.000 223 33449.69 392.23 2292.09 28.56 2012-08-10 14:55:55.000 223 33449.69 392.23 2292.16 28.56 2012-08-10 14:55:55.000 223 33449.61 392.21 2292.09 28.56 2012-08-10 14:55:57.000 223 33449.56 392.20 2292.16 28.56 2012-08-10 14:55:58.000 223 33449.76 392.22 2292.20 28.56 2012-08-10 14:55:59.000 223 33449.67 392.25 2292.09 28.56 2012-08-10 14:56:00.000 223 33449.58 392.23 2292.09 28.56 2012-08-10 14:56:01.000 223 33449.65 392.21 2292.10 28.56 2012-08-10 14:56:02.000 223 33449.67 392.21 2292.15 28.56 2012-08-10 14:56:03.000 223 33449.60 392.22 2292.16 28.56 2012-08-10 14:56:04.000 223 33449.68 392.21 2292.08 28.56 2012-08-10 14:56:05.000 223 33449.60 392.18 2292.15 28.56 2012-08-10 14:56:06.000 223 33449.74 392.18 2292.10 28.56 2012-08-10 14:56:07.000 223 33449.58 392.21 2292.20 28.56 2012-08-10 14:56:08.000 223 33449.53 392.24 2292.19 28.56 2012-08-10 14:56:09.000 223 33449.61 392.24 2292.19 28.56 2012-08-10 14:56:10.000 223 33449.52 392.22 2292.11 28.56 2012-08-10 14:56:11.000 223 33449.62 392.19 2292.14 28.56 2012-08-10 14:56:12.000 223 33449.65 392.20 2292.17 28.56 2012-08-10 14:56:13.000 223 33449.57 392.22 2292.19 28.56 2012-08-10 14:56:14.000 223 33449.58 392.23 2292.17 28.56 2012-08-10 14:56:15.000 223 33449.51 392.19 2292.20 28.56 2012-08-10 14:56:16.000 223 33449.55 392.17 2292.16 28.56 2012-08-10 14:56:17.000 223 33449.52 392.24 2292.19 28.56 2012-08-10 14:56:18.000 223 33449.58 392.22 2292.15 28.56 2012-08-10 14:56:19.000 223 33449.47 392.19 2292.16 28.56 2012-08-10 14:56:20.000 223 33449.52 392.25 2292.23 28.56 2012-08-10 14:56:21.000 223 33449.60 392.26 2292.22 28.56 2012-08-10 14:56:22.000 223 33449.50 392.26 2292.21 28.56 2012-08-10 14:56:23.000 223 33449.49 392.19 2292.16 28.56 2012-08-10 14:56:24.000 223 33449.63 392.22 2292.18 28.56 2012-08-10 14:56:25.000 223 33449.60 392.21 2292.23 28.56 2012-08-10 14:56:26.000 223 33449.52 392.22 2292.14 28.56 2012-08-10 14:56:27.000 223 33449.51 392.25 2292.21 28.56 2012-08-10 14:56:28.000 223 33449.39 392.23 2292.23 28.56 2012-08-10 14:56:29.000 223 33449.58 392.21 2292.28 28.56 2012-08-10 14:56:30.000 223 33449.41 392.21 2292.14 28.56 2012-08-10 14:56:31.000 223 33449.50 392.23 2292.16 28.56 2012-08-10 14:56:32.000 223 33449.49 392.19 2292.11 28.56 2012-08-10 14:56:33.000 223 33449.49 392.22 2292.20 28.56 2012-08-10 14:56:34.000 223 33449.58 392.23 2292.21 28.56 2012-08-10 14:56:35.000 223 33449.54 392.20 2292.18 28.56 2012-08-10 14:56:36.000 223 33449.52 392.24 2292.22 28.56 2012-08-10 14:56:36.000 223 33449.44 392.24 2292.19 28.56 2012-08-10 14:56:38.000 223 33449.46 392.21 2292.18 28.56 2012-08-10 14:56:39.000 223 33449.47 392.26 2292.14 28.56 2012-08-10 14:56:40.000 223 33449.47 392.24 2292.18 28.56 2012-08-10 14:56:41.000 223 33449.53 392.26 2292.22 28.56 2012-08-10 14:56:42.000 223 33449.46 392.23 2292.17 28.56 2012-08-10 14:56:43.000 223 33449.42 392.24 2292.19 28.56 2012-08-10 14:56:44.000 223 33449.44 392.23 2292.23 28.56 2012-08-10 14:56:45.000 223 33449.37 392.21 2292.22 28.56 2012-08-10 14:56:46.000 223 33449.47 392.23 2292.28 28.56 2012-08-10 14:56:47.000 223 33449.39 392.25 2292.27 28.56 2012-08-10 14:56:48.000 223 33449.37 392.27 2292.30 28.56 2012-08-10 14:56:49.000 223 33449.44 392.28 2292.28 28.56 2012-08-10 14:56:49.000 223 33449.40 392.25 2292.24 28.56 2012-08-10 14:56:51.000 223 33449.44 392.22 2292.30 28.56 2012-08-10 14:56:52.000 223 33449.33 392.24 2292.25 28.56 2012-08-10 14:56:53.000 223 33449.38 392.24 2292.34 28.56 2012-08-10 14:56:54.000 223 33449.43 392.22 2292.22 28.56 2012-08-10 14:56:55.000 223 33449.30 392.22 2292.23 28.56 2012-08-10 14:56:56.000 223 33449.44 392.20 2292.25 28.56 2012-08-10 14:56:57.000 223 33449.35 392.17 2292.30 28.56 2012-08-10 14:56:58.000 223 33449.35 392.21 2292.26 28.56 2012-08-10 14:56:59.000 223 33449.36 392.24 2292.26 28.56 2012-08-10 14:57:00.000 223 33449.28 392.19 2292.26 28.56 2012-08-10 14:57:01.000 223 33449.37 392.22 2292.20 28.56 2012-08-10 14:57:02.000 223 33449.31 392.23 2292.26 28.56 2012-08-10 14:57:03.000 223 33449.36 392.20 2292.21 28.56 2012-08-10 14:57:04.000 223 33449.35 392.22 2292.30 28.56 2012-08-10 14:57:05.000 223 33449.36 392.23 2292.32 28.56 2012-08-10 14:57:06.000 223 33449.33 392.22 2292.26 28.56 2012-08-10 14:57:07.000 223 33449.28 392.26 2292.27 28.56 2012-08-10 14:57:08.000 223 33449.33 392.23 2292.32 28.56 2012-08-10 14:57:09.000 223 33449.30 392.25 2292.30 28.56 2012-08-10 14:57:10.000 223 33449.33 392.23 2292.26 28.56 2012-08-10 14:57:11.000 223 33449.33 392.25 2292.28 28.56 2012-08-10 14:57:12.000 223 33449.42 392.23 2292.23 28.56 2012-08-10 14:57:13.000 223 33449.27 392.21 2292.25 28.56 2012-08-10 14:57:14.000 223 33449.25 392.26 2292.23 28.56 2012-08-10 14:57:15.000 223 33449.28 392.24 2292.35 28.56 2012-08-10 14:57:16.000 223 33449.28 392.23 2292.23 28.56 2012-08-10 14:57:17.000 223 33449.24 392.26 2292.29 28.56 2012-08-10 14:57:18.000 223 33449.21 392.24 2292.25 28.56 2012-08-10 14:57:19.000 223 33449.24 392.22 2292.30 28.56 2012-08-10 14:57:20.000 223 33449.25 392.27 2292.32 28.56 2012-08-10 14:57:21.000 223 33449.19 392.20 2292.38 28.56 2012-08-10 14:57:22.000 223 33449.11 392.22 2292.27 28.56 2012-08-10 14:57:23.000 223 33449.19 392.25 2292.30 28.56 2012-08-10 14:57:24.000 223 33449.27 392.27 2292.27 28.56 2012-08-10 14:57:25.000 223 33449.20 392.24 2292.28 28.56 2012-08-10 14:57:26.000 223 33449.22 392.24 2292.38 28.56 2012-08-10 14:57:27.000 223 33449.22 392.21 2292.29 28.56 2012-08-10 14:57:28.000 223 33449.30 392.25 2292.27 28.56 2012-08-10 14:57:29.000 223 33449.24 392.22 2292.31 28.56 2012-08-10 14:57:30.000 223 33449.31 392.21 2292.29 28.56 2012-08-10 14:57:30.000 223 33449.12 392.24 2292.32 28.56 2012-08-10 14:57:32.000 223 33449.15 392.20 2292.31 28.56 2012-08-10 14:57:33.000 223 33449.24 392.23 2292.35 28.56 2012-08-10 14:57:34.000 223 33449.15 392.22 2292.29 28.56 2012-08-10 14:57:35.000 223 33449.12 392.24 2292.29 28.56 2012-08-10 14:57:36.000 223 33449.27 392.19 2292.26 28.56 2012-08-10 14:57:37.000 223 33449.18 392.17 2292.22 28.56 2012-08-10 14:57:38.000 223 33449.31 392.17 2292.26 28.56 2012-08-10 14:57:39.000 223 33449.14 392.23 2292.16 28.56 2012-08-10 14:57:40.000 223 33449.22 392.20 2292.30 28.56 2012-08-10 14:57:41.000 223 33449.29 392.19 2292.28 28.56 2012-08-10 14:57:42.000 223 33449.14 392.21 2292.33 28.56 2012-08-10 14:57:43.000 223 33449.15 392.19 2292.30 28.56 2012-08-10 14:57:43.000 223 33449.24 392.21 2292.30 28.56 2012-08-10 14:57:45.000 223 33449.25 392.19 2292.29 28.56 2012-08-10 14:57:46.000 223 33449.22 392.25 2292.31 28.56 2012-08-10 14:57:47.000 223 33449.16 392.21 2292.30 28.56 2012-08-10 14:57:48.000 223 33449.24 392.20 2292.32 28.56 2012-08-10 14:57:49.000 223 33449.10 392.23 2292.30 28.56 2012-08-10 14:57:50.000 223 33449.21 392.24 2292.28 28.56 2012-08-10 14:57:51.000 223 33449.18 392.24 2292.37 28.56 2012-08-10 14:57:52.000 223 33449.15 392.17 2292.36 28.56 2012-08-10 14:57:53.000 223 33449.22 392.23 2292.38 28.56 2012-08-10 14:57:54.000 223 33449.22 392.24 2292.34 28.56 2012-08-10 14:57:55.000 223 33449.15 392.22 2292.35 28.56 2012-08-10 14:57:56.000 223 33449.15 392.25 2292.34 28.56 2012-08-10 14:57:57.000 223 33449.15 392.23 2292.40 28.56 2012-08-10 14:57:58.000 223 33449.15 392.23 2292.28 28.56 2012-08-10 14:57:59.000 223 33449.22 392.22 2292.41 28.56 2012-08-10 14:58:00.000 223 33449.17 392.23 2292.34 28.56 2012-08-10 14:58:01.000 223 33449.15 392.22 2292.30 28.56 2012-08-10 14:58:02.000 223 33449.09 392.24 2292.32 28.56 2012-08-10 14:58:03.000 223 33449.22 392.24 2292.28 28.56 2012-08-10 14:58:04.000 223 33449.14 392.20 2292.27 28.56 2012-08-10 14:58:05.000 223 33449.12 392.22 2292.30 28.56 2012-08-10 14:58:06.000 223 33449.27 392.25 2292.39 28.56 2012-08-10 14:58:07.000 223 33449.19 392.24 2292.34 28.56 2012-08-10 14:58:08.000 223 33449.11 392.17 2292.31 28.56 2012-08-10 14:58:09.000 223 33449.15 392.21 2292.23 28.56 2012-08-10 14:58:10.000 223 33449.09 392.18 2292.34 28.56 2012-08-10 14:58:11.000 223 33449.27 392.24 2292.33 28.56 2012-08-10 14:58:12.000 223 33449.10 392.21 2292.35 28.56 2012-08-10 14:58:13.000 223 33449.15 392.20 2292.32 28.56 2012-08-10 14:58:14.000 223 33449.16 392.20 2292.29 28.56 2012-08-10 14:58:15.000 223 33449.14 392.22 2292.27 28.56 2012-08-10 14:58:16.000 223 33449.13 392.19 2292.23 28.56 2012-08-10 14:58:17.000 223 33449.09 392.19 2292.35 28.56 2012-08-10 14:58:18.000 223 33449.04 392.17 2292.27 28.56 2012-08-10 14:58:19.000 223 33449.09 392.19 2292.29 28.56 2012-08-10 14:58:20.000 223 33449.11 392.17 2292.35 28.56 2012-08-10 14:58:21.000 223 33449.11 392.20 2292.34 28.56 2012-08-10 14:58:22.000 223 33449.13 392.16 2292.33 28.56 2012-08-10 14:58:23.000 223 33449.18 392.22 2292.40 28.56 2012-08-10 14:58:24.000 223 33449.15 392.19 2292.23 28.56 2012-08-10 14:58:24.000 223 33449.15 392.17 2292.28 28.56 2012-08-10 14:58:26.000 223 33449.14 392.23 2292.23 28.56 2012-08-10 14:58:27.000 223 33449.05 392.22 2292.36 28.56 2012-08-10 14:58:28.000 223 33449.14 392.19 2292.39 28.56 2012-08-10 14:58:29.000 223 33449.08 392.18 2292.34 28.56 2012-08-10 14:58:30.000 223 33449.19 392.19 2292.38 28.56 2012-08-10 14:58:31.000 223 33449.16 392.19 2292.32 28.56 2012-08-10 14:58:32.000 223 33449.07 392.21 2292.28 28.56 2012-08-10 14:58:33.000 223 33449.14 392.18 2292.28 28.56 2012-08-10 14:58:34.000 223 33449.13 392.18 2292.30 28.56 2012-08-10 14:58:35.000 223 33449.06 392.17 2292.33 28.56 2012-08-10 14:58:36.000 223 33449.11 392.17 2292.32 28.56 2012-08-10 14:58:37.000 223 33449.02 392.13 2292.26 28.56 2012-08-10 14:58:37.000 223 33449.11 392.17 2292.28 28.56 2012-08-10 14:58:39.000 223 33449.09 392.21 2292.31 28.56 2012-08-10 14:58:40.000 223 33449.04 392.17 2292.39 28.56 2012-08-10 14:58:41.000 223 33449.16 392.23 2292.35 28.56 2012-08-10 14:58:42.000 223 33449.05 392.21 2292.38 28.56 2012-08-10 14:58:43.000 223 33449.03 392.17 2292.30 28.56 2012-08-10 14:58:44.000 223 33449.07 392.21 2292.33 28.56 2012-08-10 14:58:45.000 223 33449.05 392.19 2292.32 28.56 2012-08-10 14:58:46.000 223 33449.04 392.20 2292.41 28.56 2012-08-10 14:58:47.000 223 33449.18 392.19 2292.36 28.56 2012-08-10 14:58:48.000 223 33449.00 392.18 2292.36 28.56 2012-08-10 14:58:49.000 223 33449.03 392.16 2292.34 28.56 2012-08-10 14:58:50.000 223 33449.11 392.23 2292.31 28.56 2012-08-10 14:58:51.000 223 33448.97 392.19 2292.32 28.56 2012-08-10 14:58:52.000 223 33449.03 392.19 2292.34 28.56 2012-08-10 14:58:53.000 223 33449.00 392.20 2292.32 28.56 2012-08-10 14:58:54.000 223 33449.03 392.21 2292.32 28.56 2012-08-10 14:58:55.000 223 33449.07 392.19 2292.39 28.56 2012-08-10 14:58:56.000 223 33449.06 392.19 2292.39 28.56 2012-08-10 14:58:57.000 223 33448.98 392.21 2292.28 28.56 2012-08-10 14:58:58.000 223 33448.94 392.19 2292.33 28.56 2012-08-10 14:58:59.000 223 33449.14 392.22 2292.32 28.56 2012-08-10 14:59:00.000 223 33448.96 392.24 2292.30 28.56 2012-08-10 14:59:01.000 223 33449.00 392.28 2292.31 28.56 2012-08-10 14:59:02.000 223 33449.02 392.19 2292.38 28.56 2012-08-10 14:59:03.000 223 33449.06 392.16 2292.33 28.56 2012-08-10 14:59:04.000 223 33448.95 392.20 2292.43 28.56 2012-08-10 14:59:05.000 223 33448.97 392.18 2292.34 28.56 2012-08-10 14:59:06.000 223 33449.06 392.17 2292.29 28.56 2012-08-10 14:59:07.000 223 33449.02 392.17 2292.32 28.56 2012-08-10 14:59:08.000 223 33448.94 392.13 2292.39 28.56 2012-08-10 14:59:09.000 223 33449.02 392.18 2292.36 28.56 2012-08-10 14:59:10.000 223 33448.99 392.18 2292.37 28.56 2012-08-10 14:59:11.000 223 33449.06 392.16 2292.38 28.56 2012-08-10 14:59:12.000 223 33448.99 392.17 2292.34 28.56 2012-08-10 14:59:13.000 223 33448.94 392.18 2292.29 28.56 2012-08-10 14:59:14.000 223 33449.03 392.22 2292.32 28.56 2012-08-10 14:59:15.000 223 33448.97 392.16 2292.30 28.56 2012-08-10 14:59:16.000 223 33448.93 392.18 2292.36 28.56 2012-08-10 14:59:17.000 223 33449.05 392.15 2292.40 28.56 2012-08-10 14:59:18.000 223 33448.97 392.20 2292.35 28.56 2012-08-10 14:59:18.000 223 33448.92 392.18 2292.33 28.56 2012-08-10 14:59:20.000 223 33448.97 392.19 2292.28 28.56 2012-08-10 14:59:21.000 223 33448.98 392.19 2292.44 28.56 2012-08-10 14:59:22.000 223 33448.94 392.17 2292.39 28.56 2012-08-10 14:59:23.000 223 33448.89 392.16 2292.33 28.56 2012-08-10 14:59:24.000 223 33448.99 392.22 2292.29 28.56 2012-08-10 14:59:25.000 223 33448.92 392.22 2292.24 28.56 2012-08-10 14:59:26.000 223 33448.85 392.19 2292.42 28.56 2012-08-10 14:59:27.000 223 33448.93 392.19 2292.38 28.56 2012-08-10 14:59:28.000 223 33448.95 392.20 2292.36 28.56 2012-08-10 14:59:29.000 223 33448.87 392.19 2292.45 28.56 2012-08-10 14:59:30.000 223 33448.83 392.18 2292.44 28.56 2012-08-10 14:59:31.000 223 33448.87 392.20 2292.42 28.56 2012-08-10 14:59:31.000 223 33448.90 392.21 2292.39 28.56 2012-08-10 14:59:33.000 223 33448.82 392.23 2292.32 28.56 2012-08-10 14:59:34.000 223 33448.81 392.21 2292.40 28.56 2012-08-10 14:59:35.000 223 33448.82 392.23 2292.41 28.56 2012-08-10 14:59:36.000 223 33448.89 392.23 2292.39 28.56 2012-08-10 14:59:37.000 223 33448.88 392.20 2292.37 28.56 2012-08-10 14:59:38.000 223 33448.81 392.22 2292.36 28.56 2012-08-10 14:59:39.000 223 33448.78 392.24 2292.38 28.56 2012-08-10 14:59:40.000 223 33448.79 392.22 2292.40 28.56 2012-08-10 14:59:41.000 223 33448.71 392.25 2292.38 28.56 2012-08-10 14:59:42.000 223 33448.78 392.24 2292.40 28.56 2012-08-10 14:59:43.000 223 33448.86 392.24 2292.44 28.56 2012-08-10 14:59:44.000 223 33448.78 392.23 2292.30 28.56 2012-08-10 14:59:45.000 223 33448.71 392.26 2292.38 28.56 2012-08-10 14:59:46.000 223 33448.70 392.27 2292.34 28.56 2012-08-10 14:59:47.000 223 33448.92 392.27 2292.44 28.56 2012-08-10 14:59:48.000 223 33448.68 392.23 2292.44 28.56 2012-08-10 14:59:49.000 223 33448.71 392.22 2292.45 28.56 2012-08-10 14:59:50.000 223 33448.80 392.25 2292.45 28.56 2012-08-10 14:59:51.000 223 33448.77 392.26 2292.51 28.56 2012-08-10 14:59:52.000 223 33448.74 392.24 2292.42 28.56 2012-08-10 14:59:53.000 223 33448.70 392.24 2292.43 28.56 2012-08-10 14:59:54.000 223 33448.74 392.21 2292.44 28.56 2012-08-10 14:59:55.000 223 33448.74 392.23 2292.41 28.56 2012-08-10 14:59:56.000 223 33448.72 392.23 2292.50 28.56 2012-08-10 14:59:57.000 223 33448.79 392.25 2292.50 28.56 2012-08-10 14:59:58.000 223 33448.90 392.27 2292.41 28.56 2012-08-10 14:59:59.000 223 33448.65 392.26 2292.50 28.56 2012-08-10 15:00:00.000 223 33448.77 392.23 2292.45 28.56 2012-08-10 15:00:01.000 223 33448.70 392.25 2292.47 28.56 2012-08-10 15:00:02.000 223 33448.65 392.26 2292.56 28.56 2012-08-10 15:00:03.000 223 33448.72 392.24 2292.50 28.56 2012-08-10 15:00:04.000 223 33448.76 392.24 2292.49 28.56 2012-08-10 15:00:05.000 223 33448.72 392.23 2292.56 28.56 2012-08-10 15:00:06.000 223 33448.70 392.23 2292.43 28.56 2012-08-10 15:00:07.000 223 33448.64 392.20 2292.41 28.56 2012-08-10 15:00:08.000 223 33448.67 392.25 2292.60 28.56 2012-08-10 15:00:09.000 223 33448.72 392.25 2292.53 28.56 2012-08-10 15:00:10.000 223 33448.74 392.25 2292.57 28.56 2012-08-10 15:00:11.000 223 33448.61 392.26 2292.48 28.56 2012-08-10 15:00:12.000 223 33448.66 392.23 2292.45 28.56 2012-08-10 15:00:12.000 223 33448.62 392.23 2292.46 28.56 2012-08-10 15:00:14.000 223 33448.63 392.23 2292.58 28.56 2012-08-10 15:00:15.000 223 33448.63 392.25 2292.51 28.56 2012-08-10 15:00:16.000 223 33448.65 392.23 2292.52 28.56 2012-08-10 15:00:17.000 223 33448.59 392.23 2292.50 28.56 2012-08-10 15:00:18.000 223 33448.71 392.23 2292.44 28.56 2012-08-10 15:00:19.000 223 33448.64 392.27 2292.48 28.56 2012-08-10 15:00:20.000 223 33448.66 392.23 2292.51 28.56 2012-08-10 15:00:21.000 223 33448.65 392.23 2292.52 28.56 2012-08-10 15:00:22.000 223 33448.66 392.26 2292.54 28.56 2012-08-10 15:00:23.000 223 33448.59 392.25 2292.52 28.56 2012-08-10 15:00:24.000 223 33448.71 392.24 2292.47 28.56 2012-08-10 15:00:25.000 223 33448.66 392.25 2292.54 28.56 2012-08-10 15:00:25.000 223 33448.64 392.24 2292.53 28.56 2012-08-10 15:00:27.000 223 33448.59 392.27 2292.54 28.56 2012-08-10 15:00:28.000 223 33448.51 392.27 2292.53 28.56 2012-08-10 15:00:29.000 223 33448.66 392.23 2292.48 28.56 2012-08-10 15:00:30.000 223 33448.66 392.25 2292.59 28.56 2012-08-10 15:00:31.000 223 33448.60 392.26 2292.56 28.56 2012-08-10 15:00:32.000 223 33448.49 392.23 2292.44 28.56 2012-08-10 15:00:33.000 223 33448.57 392.26 2292.60 28.56 2012-08-10 15:00:34.000 223 33448.56 392.20 2292.44 28.56 2012-08-10 15:00:35.000 223 33448.65 392.22 2292.52 28.56 2012-08-10 15:00:36.000 223 33448.57 392.24 2292.54 28.56 2012-08-10 15:00:37.000 223 33448.62 392.22 2292.56 28.56 2012-08-10 15:00:38.000 223 33448.55 392.23 2292.63 28.56 2012-08-10 15:00:39.000 223 33448.54 392.22 2292.49 28.56 2012-08-10 15:00:40.000 223 33448.49 392.21 2292.58 28.56 2012-08-10 15:00:41.000 223 33448.57 392.20 2292.53 28.56 2012-08-10 15:00:42.000 223 33448.59 392.25 2292.56 28.56 2012-08-10 15:00:43.000 223 33448.50 392.23 2292.54 28.56 2012-08-10 15:00:44.000 223 33448.49 392.26 2292.58 28.56 2012-08-10 15:00:45.000 223 33448.51 392.23 2292.53 28.56 2012-08-10 15:00:46.000 223 33448.62 392.26 2292.62 28.56 2012-08-10 15:00:47.000 223 33448.45 392.25 2292.56 28.56 2012-08-10 15:00:48.000 223 33448.61 392.22 2292.53 28.56 2012-08-10 15:00:49.000 223 33448.43 392.24 2292.47 28.56 2012-08-10 15:00:50.000 223 33448.50 392.25 2292.58 28.56 2012-08-10 15:00:51.000 223 33448.51 392.26 2292.53 28.56 2012-08-10 15:00:52.000 223 33448.45 392.22 2292.59 28.56 2012-08-10 15:00:53.000 223 33448.49 392.26 2292.57 28.56 2012-08-10 15:00:54.000 223 33448.51 392.21 2292.72 28.56 2012-08-10 15:00:55.000 223 33448.51 392.20 2292.71 28.56 2012-08-10 15:00:56.000 223 33448.46 392.24 2292.64 28.56 2012-08-10 15:00:57.000 223 33448.47 392.25 2292.64 28.56 2012-08-10 15:00:58.000 223 33448.47 392.26 2292.59 28.56 2012-08-10 15:00:59.000 223 33448.49 392.25 2292.60 28.56 2012-08-10 15:01:00.000 223 33448.42 392.21 2292.64 28.56 2012-08-10 15:01:01.000 223 33448.47 392.21 2292.68 28.56 2012-08-10 15:01:02.000 223 33448.43 392.27 2292.72 28.56 2012-08-10 15:01:03.000 223 33448.51 392.24 2292.72 28.56 2012-08-10 15:01:04.000 223 33448.55 392.21 2292.67 28.56 2012-08-10 15:01:05.000 223 33448.44 392.24 2292.63 28.56 2012-08-10 15:01:06.000 223 33448.54 392.22 2292.61 28.56 2012-08-10 15:01:06.000 223 33448.51 392.22 2292.66 28.56 2012-08-10 15:01:08.000 223 33448.57 392.24 2292.67 28.56 2012-08-10 15:01:09.000 223 33448.43 392.25 2292.60 28.56 2012-08-10 15:01:10.000 223 33448.53 392.21 2292.68 28.56 2012-08-10 15:01:11.000 223 33448.38 392.23 2292.59 28.56 2012-08-10 15:01:12.000 223 33448.52 392.22 2292.60 28.56 2012-08-10 15:01:13.000 223 33448.47 392.25 2292.70 28.56 2012-08-10 15:01:14.000 223 33448.46 392.28 2292.63 28.56 2012-08-10 15:01:15.000 223 33448.48 392.24 2292.64 28.56 2012-08-10 15:01:16.000 223 33448.42 392.24 2292.64 28.56 2012-08-10 15:01:17.000 223 33448.40 392.23 2292.66 28.56 2012-08-10 15:01:18.000 223 33448.44 392.21 2292.60 28.56 2012-08-10 15:01:19.000 223 33448.48 392.20 2292.59 28.56 2012-08-10 15:01:19.000 223 33448.50 392.25 2292.62 28.56 2012-08-10 15:01:21.000 223 33448.51 392.20 2292.64 28.56 2012-08-10 15:01:22.000 223 33448.48 392.22 2292.59 28.56 2012-08-10 15:01:23.000 223 33448.46 392.22 2292.54 28.56 2012-08-10 15:01:24.000 223 33448.56 392.25 2292.61 28.56 2012-08-10 15:01:25.000 223 33448.41 392.27 2292.61 28.56 2012-08-10 15:01:26.000 223 33448.40 392.23 2292.61 28.56 2012-08-10 15:01:27.000 223 33448.43 392.21 2292.63 28.56 2012-08-10 15:01:28.000 223 33448.36 392.23 2292.59 28.56 2012-08-10 15:01:29.000 223 33448.46 392.22 2292.72 28.56 2012-08-10 15:01:30.000 223 33448.46 392.19 2292.64 28.56 2012-08-10 15:01:31.000 223 33448.44 392.20 2292.63 28.56 2012-08-10 15:01:32.000 223 33448.42 392.22 2292.68 28.56 2012-08-10 15:01:33.000 223 33448.39 392.21 2292.65 28.56 2012-08-10 15:01:34.000 223 33448.34 392.19 2292.59 28.56 2012-08-10 15:01:35.000 223 33448.41 392.25 2292.69 28.56 2012-08-10 15:01:36.000 223 33448.46 392.25 2292.67 28.56 2012-08-10 15:01:37.000 223 33448.38 392.23 2292.64 28.56 2012-08-10 15:01:38.000 223 33448.32 392.22 2292.66 28.56 2012-08-10 15:01:39.000 223 33448.38 392.23 2292.68 28.56 2012-08-10 15:01:40.000 223 33448.27 392.19 2292.55 28.56 2012-08-10 15:01:41.000 223 33448.42 392.23 2292.59 28.56 2012-08-10 15:01:42.000 223 33448.44 392.21 2292.70 28.56 2012-08-10 15:01:43.000 223 33448.38 392.18 2292.68 28.56 2012-08-10 15:01:44.000 223 33448.43 392.23 2292.60 28.56 2012-08-10 15:01:45.000 223 33448.37 392.20 2292.65 28.56 2012-08-10 15:01:46.000 223 33448.44 392.17 2292.69 28.56 2012-08-10 15:01:47.000 223 33448.33 392.21 2292.64 28.56 2012-08-10 15:01:48.000 223 33448.39 392.21 2292.64 28.56 2012-08-10 15:01:49.000 223 33448.39 392.19 2292.57 28.56 2012-08-10 15:01:50.000 223 33448.37 392.21 2292.66 28.56 2012-08-10 15:01:51.000 223 33448.31 392.19 2292.67 28.56 2012-08-10 15:01:52.000 223 33448.41 392.25 2292.59 28.56 2012-08-10 15:01:53.000 223 33448.43 392.25 2292.56 28.56 2012-08-10 15:01:54.000 223 33448.37 392.21 2292.61 28.56 2012-08-10 15:01:55.000 223 33448.29 392.22 2292.63 28.56 2012-08-10 15:01:56.000 223 33448.37 392.21 2292.61 28.56 2012-08-10 15:01:57.000 223 33448.38 392.27 2292.74 28.56 2012-08-10 15:01:58.000 223 33448.15 392.22 2292.64 28.56 2012-08-10 15:01:59.000 223 33448.37 392.23 2292.65 28.56 2012-08-10 15:02:00.000 223 33448.30 392.23 2292.72 28.56 2012-08-10 15:02:00.000 223 33448.32 392.24 2292.68 28.56 2012-08-10 15:02:02.000 223 33448.36 392.25 2292.59 28.56 2012-08-10 15:02:03.000 223 33448.28 392.21 2292.60 28.56 2012-08-10 15:02:04.000 223 33448.31 392.24 2292.72 28.56 2012-08-10 15:02:05.000 223 33448.21 392.27 2292.61 28.56 2012-08-10 15:02:06.000 223 33448.24 392.23 2292.69 28.56 2012-08-10 15:02:07.000 223 33448.24 392.22 2292.66 28.56 2012-08-10 15:02:08.000 223 33448.34 392.27 2292.71 28.56 2012-08-10 15:02:09.000 223 33448.27 392.27 2292.66 28.56 2012-08-10 15:02:10.000 223 33448.24 392.26 2292.71 28.56 2012-08-10 15:02:11.000 223 33448.31 392.24 2292.58 28.56 2012-08-10 15:02:12.000 223 33448.30 392.25 2292.68 28.56 2012-08-10 15:02:13.000 223 33448.22 392.25 2292.70 28.56 2012-08-10 15:02:13.000 223 33448.23 392.22 2292.74 28.56 2012-08-10 15:02:15.000 223 33448.26 392.22 2292.68 28.56 2012-08-10 15:02:16.000 223 33448.24 392.20 2292.68 28.56 2012-08-10 15:02:17.000 223 33448.18 392.23 2292.71 28.56 2012-08-10 15:02:18.000 223 33448.25 392.24 2292.72 28.56 2012-08-10 15:02:19.000 223 33448.21 392.25 2292.70 28.56 2012-08-10 15:02:20.000 223 33448.18 392.30 2292.72 28.56 2012-08-10 15:02:21.000 223 33448.25 392.25 2292.76 28.56 2012-08-10 15:02:22.000 223 33448.21 392.23 2292.71 28.56 2012-08-10 15:02:23.000 223 33448.14 392.26 2292.79 28.56 2012-08-10 15:02:24.000 223 33448.19 392.24 2292.79 28.56 2012-08-10 15:02:25.000 223 33448.24 392.24 2292.73 28.56 2012-08-10 15:02:26.000 223 33448.22 392.22 2292.76 28.56 2012-08-10 15:02:27.000 223 33448.22 392.28 2292.68 28.56 2012-08-10 15:02:28.000 223 33448.25 392.25 2292.71 28.56 2012-08-10 15:02:29.000 223 33448.18 392.24 2292.69 28.56 2012-08-10 15:02:30.000 223 33448.13 392.25 2292.75 28.56 2012-08-10 15:02:31.000 223 33448.13 392.27 2292.69 28.56 2012-08-10 15:02:32.000 223 33448.14 392.21 2292.73 28.56 2012-08-10 15:02:33.000 223 33448.09 392.27 2292.79 28.56 2012-08-10 15:02:34.000 223 33448.19 392.29 2292.74 28.56 2012-08-10 15:02:35.000 223 33448.16 392.28 2292.82 28.56 2012-08-10 15:02:36.000 223 33448.12 392.25 2292.71 28.56 2012-08-10 15:02:37.000 223 33448.12 392.25 2292.74 28.56 2012-08-10 15:02:38.000 223 33448.16 392.26 2292.77 28.56 2012-08-10 15:02:39.000 223 33448.20 392.23 2292.84 28.56 2012-08-10 15:02:40.000 223 33448.04 392.25 2292.85 28.56 2012-08-10 15:02:41.000 223 33448.13 392.24 2292.71 28.56 2012-08-10 15:02:42.000 223 33448.12 392.26 2292.86 28.56 2012-08-10 15:02:43.000 223 33448.07 392.25 2292.81 28.56 2012-08-10 15:02:44.000 223 33448.15 392.24 2292.78 28.56 2012-08-10 15:02:45.000 223 33448.04 392.23 2292.77 28.56 2012-08-10 15:02:46.000 223 33448.04 392.28 2292.75 28.56 2012-08-10 15:02:47.000 223 33448.18 392.24 2292.71 28.56 2012-08-10 15:02:48.000 223 33448.12 392.25 2292.87 28.56 2012-08-10 15:02:49.000 223 33448.07 392.23 2292.85 28.56 2012-08-10 15:02:50.000 223 33448.06 392.22 2292.82 28.56 2012-08-10 15:02:51.000 223 33448.06 392.22 2292.85 28.56 2012-08-10 15:02:52.000 223 33448.12 392.21 2292.81 28.56 2012-08-10 15:02:53.000 223 33448.01 392.25 2292.83 28.56 2012-08-10 15:02:54.000 223 33448.04 392.26 2292.83 28.56 2012-08-10 15:02:54.000 223 33448.12 392.25 2292.85 28.56 2012-08-10 15:02:56.000 223 33448.03 392.27 2292.86 28.56 2012-08-10 15:02:57.000 223 33448.07 392.27 2292.84 28.56 2012-08-10 15:02:58.000 223 33448.01 392.27 2292.77 28.56 2012-08-10 15:02:59.000 223 33448.04 392.27 2292.78 28.56 2012-08-10 15:03:00.000 223 33448.07 392.31 2292.83 28.56 2012-08-10 15:03:01.000 223 33448.05 392.30 2292.88 28.56 2012-08-10 15:03:02.000 223 33448.13 392.26 2292.81 28.56 2012-08-10 15:03:03.000 223 33448.01 392.27 2292.80 28.56 2012-08-10 15:03:04.000 223 33448.12 392.28 2292.81 28.56 2012-08-10 15:03:05.000 223 33448.03 392.25 2292.74 28.56 2012-08-10 15:03:06.000 223 33448.01 392.26 2292.75 28.56 2012-08-10 15:03:07.000 223 33447.99 392.23 2292.80 28.56 2012-08-10 15:03:07.000 223 33448.10 392.29 2292.89 28.56 2012-08-10 15:03:09.000 223 33447.97 392.26 2292.85 28.56 2012-08-10 15:03:10.000 223 33447.96 392.24 2292.85 28.56 2012-08-10 15:03:11.000 223 33448.10 392.24 2292.82 28.56 2012-08-10 15:03:12.000 223 33448.01 392.31 2292.89 28.56 2012-08-10 15:03:13.000 223 33447.99 392.30 2292.94 28.56 2012-08-10 15:03:14.000 223 33448.04 392.31 2292.87 28.56 2012-08-10 15:03:15.000 223 33448.00 392.30 2292.84 28.56 2012-08-10 15:03:16.000 223 33447.93 392.26 2292.83 28.56 2012-08-10 15:03:17.000 223 33447.95 392.31 2292.91 28.56 2012-08-10 15:03:18.000 223 33448.04 392.25 2292.89 28.56 2012-08-10 15:03:19.000 223 33448.01 392.24 2292.99 28.56 2012-08-10 15:03:20.000 223 33448.02 392.27 2292.95 28.56 2012-08-10 15:03:21.000 223 33447.98 392.31 2292.88 28.56 2012-08-10 15:03:22.000 223 33447.96 392.26 2292.89 28.56 2012-08-10 15:03:23.000 223 33447.93 392.28 2292.86 28.56 2012-08-10 15:03:24.000 223 33448.03 392.33 2292.94 28.56 2012-08-10 15:03:25.000 223 33447.97 392.28 2292.85 28.56 2012-08-10 15:03:26.000 223 33447.93 392.30 2292.89 28.56 2012-08-10 15:03:27.000 223 33448.04 392.26 2292.91 28.56 2012-08-10 15:03:28.000 223 33447.94 392.29 2292.94 28.56 2012-08-10 15:03:29.000 223 33447.94 392.30 2292.89 28.56 2012-08-10 15:03:30.000 223 33447.91 392.31 2292.88 28.56 2012-08-10 15:03:31.000 223 33447.94 392.27 2292.95 28.56 2012-08-10 15:03:32.000 223 33447.99 392.26 2292.88 28.56 2012-08-10 15:03:33.000 223 33447.89 392.28 2292.93 28.56 2012-08-10 15:03:34.000 223 33447.89 392.30 2292.88 28.56 2012-08-10 15:03:35.000 223 33447.92 392.29 2292.91 28.56 2012-08-10 15:03:36.000 223 33447.89 392.31 2292.91 28.56 2012-08-10 15:03:37.000 223 33447.89 392.31 2292.88 28.56 2012-08-10 15:03:38.000 223 33447.90 392.29 2293.04 28.56 2012-08-10 15:03:39.000 223 33447.93 392.27 2292.94 28.56 2012-08-10 15:03:40.000 223 33447.96 392.34 2292.95 28.56 2012-08-10 15:03:41.000 223 33447.89 392.28 2292.92 28.56 2012-08-10 15:03:42.000 223 33447.93 392.31 2292.99 28.56 2012-08-10 15:03:43.000 223 33447.89 392.31 2292.91 28.56 2012-08-10 15:03:44.000 223 33447.93 392.28 2292.88 28.56 2012-08-10 15:03:45.000 223 33447.86 392.29 2292.94 28.56 2012-08-10 15:03:46.000 223 33447.91 392.29 2292.99 28.56 2012-08-10 15:03:47.000 223 33447.87 392.30 2293.06 28.56 2012-08-10 15:03:48.000 223 33447.87 392.31 2293.01 28.56 2012-08-10 15:03:48.000 223 33447.87 392.25 2292.99 28.56 2012-08-10 15:03:50.000 223 33447.87 392.29 2293.03 28.56 2012-08-10 15:03:51.000 223 33447.84 392.28 2292.93 28.56 2012-08-10 15:03:52.000 223 33447.89 392.29 2292.96 28.56 2012-08-10 15:03:53.000 223 33447.80 392.29 2292.93 28.56 2012-08-10 15:03:54.000 223 33447.88 392.25 2292.99 28.56 2012-08-10 15:03:55.000 223 33447.79 392.29 2292.99 28.56 2012-08-10 15:03:56.000 223 33447.84 392.30 2292.99 28.56 2012-08-10 15:03:57.000 223 33447.87 392.29 2293.01 28.56 2012-08-10 15:03:58.000 223 33447.79 392.28 2292.96 28.56 2012-08-10 15:03:59.000 223 33447.82 392.28 2292.92 28.56 2012-08-10 15:04:00.000 223 33447.95 392.33 2292.99 28.56 2012-08-10 15:04:01.000 223 33447.84 392.31 2292.97 28.56 2012-08-10 15:04:01.000 223 33447.82 392.32 2292.91 28.56 2012-08-10 15:04:03.000 223 33447.76 392.33 2292.93 28.56 2012-08-10 15:04:04.000 223 33447.78 392.27 2292.96 28.56 2012-08-10 15:04:05.000 223 33447.86 392.33 2292.93 28.56 2012-08-10 15:04:06.000 223 33447.85 392.27 2292.94 28.56 2012-08-10 15:04:07.000 223 33447.78 392.30 2292.99 28.56 2012-08-10 15:04:08.000 223 33447.84 392.29 2292.94 28.56 2012-08-10 15:04:09.000 223 33447.88 392.25 2292.96 28.56 2012-08-10 15:04:10.000 223 33447.78 392.29 2293.01 28.56 2012-08-10 15:04:11.000 223 33447.81 392.28 2292.89 28.56 2012-08-10 15:04:12.000 223 33447.79 392.35 2292.97 28.56 2012-08-10 15:04:13.000 223 33447.73 392.32 2292.97 28.56 2012-08-10 15:04:14.000 223 33447.74 392.27 2292.91 28.56 2012-08-10 15:04:15.000 223 33447.83 392.30 2292.97 28.56 2012-08-10 15:04:16.000 223 33447.84 392.31 2292.97 28.56 2012-08-10 15:04:17.000 223 33447.77 392.29 2292.98 28.56 2012-08-10 15:04:18.000 223 33447.78 392.31 2292.95 28.56 2012-08-10 15:04:19.000 223 33447.75 392.31 2292.95 28.56 2012-08-10 15:04:20.000 223 33447.82 392.29 2292.96 28.56 2012-08-10 15:04:21.000 223 33447.76 392.39 2292.97 28.56 2012-08-10 15:04:22.000 223 33447.72 392.34 2292.97 28.56 2012-08-10 15:04:23.000 223 33447.83 392.31 2293.00 28.56 2012-08-10 15:04:24.000 223 33447.72 392.37 2292.96 28.56 2012-08-10 15:04:25.000 223 33447.78 392.36 2292.93 28.56 2012-08-10 15:04:26.000 223 33447.69 392.32 2293.07 28.56 2012-08-10 15:04:27.000 223 33447.71 392.33 2292.92 28.56 2012-08-10 15:04:28.000 223 33447.79 392.33 2293.03 28.56 2012-08-10 15:04:29.000 223 33447.73 392.34 2293.06 28.56 2012-08-10 15:04:30.000 223 33447.69 392.34 2293.06 28.56 2012-08-10 15:04:31.000 223 33447.74 392.31 2292.95 28.56 2012-08-10 15:04:32.000 223 33447.73 392.35 2292.94 28.56 2012-08-10 15:04:33.000 223 33447.71 392.35 2293.05 28.56 2012-08-10 15:04:34.000 223 33447.75 392.35 2293.03 28.56 2012-08-10 15:04:35.000 223 33447.66 392.37 2293.02 28.56 2012-08-10 15:04:36.000 223 33447.78 392.37 2292.97 28.56 2012-08-10 15:04:37.000 223 33447.73 392.37 2292.97 28.56 2012-08-10 15:04:38.000 223 33447.69 392.35 2293.10 28.56 2012-08-10 15:04:39.000 223 33447.75 392.35 2293.02 28.56 2012-08-10 15:04:40.000 223 33447.69 392.38 2293.06 28.56 2012-08-10 15:04:41.000 223 33447.66 392.34 2293.07 28.56 2012-08-10 15:04:42.000 223 33447.73 392.34 2293.04 28.56 2012-08-10 15:04:42.000 223 33447.66 392.35 2293.04 28.56 2012-08-10 15:04:44.000 223 33447.71 392.35 2293.03 28.56 2012-08-10 15:04:45.000 223 33447.64 392.37 2293.01 28.56 2012-08-10 15:04:46.000 223 33447.67 392.30 2293.04 28.56 2012-08-10 15:04:47.000 223 33447.58 392.37 2293.00 28.56 2012-08-10 15:04:48.000 223 33447.63 392.37 2293.04 28.56 2012-08-10 15:04:49.000 223 33447.62 392.36 2293.01 28.56 2012-08-10 15:04:50.000 223 33447.61 392.36 2293.03 28.56 2012-08-10 15:04:51.000 223 33447.62 392.33 2293.04 28.56 2012-08-10 15:04:52.000 223 33447.61 392.37 2293.07 28.56 2012-08-10 15:04:53.000 223 33447.70 392.35 2293.10 28.56 2012-08-10 15:04:54.000 223 33447.63 392.36 2293.10 28.56 2012-08-10 15:04:55.000 223 33447.57 392.39 2293.08 28.56 2012-08-10 15:04:55.000 223 33447.66 392.41 2293.09 28.56 2012-08-10 15:04:57.000 223 33447.68 392.37 2293.11 28.56 2012-08-10 15:04:58.000 223 33447.57 392.32 2293.12 28.56 2012-08-10 15:04:59.000 223 33447.66 392.39 2293.05 28.56 2012-08-10 15:05:00.000 223 33447.76 392.37 2293.03 28.56 2012-08-10 15:05:01.000 223 33447.60 392.36 2293.08 28.56 2012-08-10 15:05:02.000 223 33447.69 392.40 2293.08 28.56 2012-08-10 15:05:03.000 223 33447.68 392.38 2293.13 28.56 2012-08-10 15:05:04.000 223 33447.74 392.37 2293.09 28.56 2012-08-10 15:05:05.000 223 33447.63 392.40 2293.03 28.56 2012-08-10 15:05:06.000 223 33447.53 392.41 2293.04 28.56 2012-08-10 15:05:07.000 223 33447.60 392.37 2293.09 28.56 2012-08-10 15:05:08.000 223 33447.63 392.41 2293.01 28.56 2012-08-10 15:05:09.000 223 33447.56 392.37 2293.10 28.56 2012-08-10 15:05:10.000 223 33447.61 392.39 2293.07 28.57 2012-08-10 15:05:11.000 223 33447.50 392.41 2293.11 28.57 2012-08-10 15:05:12.000 223 33447.55 392.42 2293.10 28.56 2012-08-10 15:05:13.000 223 33447.55 392.39 2293.09 28.57 2012-08-10 15:05:14.000 223 33447.60 392.39 2293.08 28.56 2012-08-10 15:05:15.000 223 33447.64 392.41 2293.14 28.57 2012-08-10 15:05:16.000 223 33447.52 392.45 2293.07 28.57 2012-08-10 15:05:17.000 223 33447.56 392.41 2293.10 28.56 2012-08-10 15:05:18.000 223 33447.53 392.42 2293.09 28.56 2012-08-10 15:05:19.000 223 33447.53 392.43 2293.09 28.56 2012-08-10 15:05:20.000 223 33447.56 392.43 2293.12 28.56 2012-08-10 15:05:21.000 223 33447.49 392.42 2293.19 28.56 2012-08-10 15:05:22.000 223 33447.48 392.43 2293.13 28.56 2012-08-10 15:05:23.000 223 33447.45 392.45 2293.05 28.56 2012-08-10 15:05:24.000 223 33447.46 392.40 2293.13 28.56 2012-08-10 15:05:25.000 223 33447.43 392.37 2293.10 28.56 2012-08-10 15:05:26.000 223 33447.54 392.38 2293.05 28.57 2012-08-10 15:05:27.000 223 33447.54 392.39 2293.14 28.56 2012-08-10 15:05:28.000 223 33447.48 392.41 2293.10 28.56 2012-08-10 15:05:29.000 223 33447.54 392.39 2293.15 28.57 2012-08-10 15:05:30.000 223 33447.43 392.36 2293.18 28.56 2012-08-10 15:05:31.000 223 33447.47 392.36 2293.20 28.56 2012-08-10 15:05:32.000 223 33447.48 392.40 2293.15 28.56 2012-08-10 15:05:33.000 223 33447.54 392.41 2293.18 28.56 2012-08-10 15:05:34.000 223 33447.48 392.45 2293.07 28.56 2012-08-10 15:05:35.000 223 33447.54 392.44 2293.15 28.57 2012-08-10 15:05:36.000 223 33447.45 392.45 2293.03 28.57 2012-08-10 15:05:36.000 223 33447.45 392.44 2293.05 28.56 2012-08-10 15:05:38.000 223 33447.44 392.44 2293.15 28.56 2012-08-10 15:05:39.000 223 33447.45 392.45 2293.13 28.56 2012-08-10 15:05:40.000 223 33447.52 392.42 2293.18 28.57 2012-08-10 15:05:41.000 223 33447.39 392.44 2293.21 28.56 2012-08-10 15:05:42.000 223 33447.41 392.44 2293.10 28.56 2012-08-10 15:05:43.000 223 33447.39 392.42 2293.12 28.56 2012-08-10 15:05:44.000 223 33447.42 392.44 2293.11 28.56 2012-08-10 15:05:45.000 223 33447.41 392.43 2293.24 28.56 2012-08-10 15:05:46.000 223 33447.48 392.46 2293.14 28.57 2012-08-10 15:05:47.000 223 33447.44 392.45 2293.25 28.56 2012-08-10 15:05:48.000 223 33447.37 392.46 2293.22 28.57 2012-08-10 15:05:49.000 223 33447.37 392.50 2293.24 28.57 2012-08-10 15:05:49.000 223 33447.44 392.44 2293.17 28.56 2012-08-10 15:05:51.000 223 33447.38 392.47 2293.17 28.57 2012-08-10 15:05:52.000 223 33447.29 392.42 2293.20 28.56 2012-08-10 15:05:53.000 223 33447.36 392.48 2293.17 28.57 2012-08-10 15:05:54.000 223 33447.40 392.51 2293.21 28.56 2012-08-10 15:05:55.000 223 33447.36 392.45 2293.21 28.57 2012-08-10 15:05:56.000 223 33447.32 392.48 2293.19 28.56 2012-08-10 15:05:57.000 223 33447.31 392.48 2293.19 28.56 2012-08-10 15:05:58.000 223 33447.28 392.46 2293.10 28.56 2012-08-10 15:05:59.000 223 33447.38 392.50 2293.23 28.56 2012-08-10 15:06:00.000 223 33447.35 392.44 2293.18 28.56 2012-08-10 15:06:01.000 223 33447.26 392.44 2293.20 28.57 2012-08-10 15:06:02.000 223 33447.28 392.47 2293.24 28.57 2012-08-10 15:06:03.000 223 33447.34 392.48 2293.21 28.56 2012-08-10 15:06:04.000 223 33447.26 392.53 2293.13 28.56 2012-08-10 15:06:05.000 223 33447.29 392.48 2293.29 28.57 2012-08-10 15:06:06.000 223 33447.28 392.49 2293.25 28.57 2012-08-10 15:06:07.000 223 33447.22 392.51 2293.25 28.57 2012-08-10 15:06:08.000 223 33447.18 392.51 2293.21 28.57 2012-08-10 15:06:09.000 223 33447.31 392.49 2293.20 28.57 2012-08-10 15:06:10.000 223 33447.25 392.53 2293.19 28.57 2012-08-10 15:06:11.000 223 33447.20 392.47 2293.19 28.57 2012-08-10 15:06:12.000 223 33447.23 392.47 2293.19 28.57 2012-08-10 15:06:13.000 223 33447.23 392.49 2293.23 28.57 2012-08-10 15:06:14.000 223 33447.28 392.54 2293.24 28.57 2012-08-10 15:06:15.000 223 33447.26 392.52 2293.24 28.57 2012-08-10 15:06:16.000 223 33447.35 392.52 2293.25 28.57 2012-08-10 15:06:17.000 223 33447.33 392.54 2293.21 28.57 2012-08-10 15:06:18.000 223 33447.25 392.52 2293.31 28.57 2012-08-10 15:06:19.000 223 33447.22 392.55 2293.28 28.57 2012-08-10 15:06:20.000 223 33447.18 392.52 2293.25 28.57 2012-08-10 15:06:21.000 223 33447.25 392.51 2293.23 28.57 2012-08-10 15:06:22.000 223 33447.17 392.53 2293.31 28.57 2012-08-10 15:06:23.000 223 33447.21 392.49 2293.23 28.57 2012-08-10 15:06:24.000 223 33447.24 392.52 2293.26 28.57 2012-08-10 15:06:25.000 223 33447.22 392.50 2293.30 28.57 2012-08-10 15:06:26.000 223 33447.16 392.53 2293.24 28.57 2012-08-10 15:06:27.000 223 33447.19 392.52 2293.23 28.57 2012-08-10 15:06:28.000 223 33447.20 392.54 2293.30 28.57 2012-08-10 15:06:29.000 223 33447.17 392.49 2293.26 28.57 2012-08-10 15:06:30.000 223 33447.14 392.53 2293.33 28.57 2012-08-10 15:06:30.000 223 33447.08 392.52 2293.28 28.57 2012-08-10 15:06:32.000 223 33447.26 392.50 2293.26 28.57 2012-08-10 15:06:33.000 223 33447.16 392.51 2293.31 28.57 2012-08-10 15:06:34.000 223 33447.17 392.50 2293.24 28.57 2012-08-10 15:06:35.000 223 33447.11 392.53 2293.28 28.57 2012-08-10 15:06:36.000 223 33447.06 392.57 2293.28 28.57 2012-08-10 15:06:37.000 223 33447.08 392.53 2293.24 28.57 2012-08-10 15:06:38.000 223 33447.12 392.54 2293.25 28.57 2012-08-10 15:06:39.000 223 33447.11 392.53 2293.28 28.57 2012-08-10 15:06:40.000 223 33447.06 392.54 2293.35 28.57 2012-08-10 15:06:41.000 223 33447.16 392.55 2293.24 28.57 2012-08-10 15:06:42.000 223 33447.18 392.58 2293.26 28.57 2012-08-10 15:06:43.000 223 33447.17 392.55 2293.31 28.57 2012-08-10 15:06:43.000 223 33447.13 392.54 2293.28 28.57 2012-08-10 15:06:45.000 223 33447.14 392.53 2293.28 28.57 2012-08-10 15:06:46.000 223 33446.97 392.56 2293.22 28.57 2012-08-10 15:06:47.000 223 33447.16 392.56 2293.28 28.57 2012-08-10 15:06:48.000 223 33447.11 392.57 2293.23 28.57 2012-08-10 15:06:49.000 223 33447.07 392.57 2293.25 28.57 2012-08-10 15:06:50.000 223 33447.08 392.56 2293.26 28.57 2012-08-10 15:06:51.000 223 33447.08 392.55 2293.28 28.57 2012-08-10 15:06:52.000 223 33447.20 392.58 2293.32 28.57 2012-08-10 15:06:53.000 223 33447.02 392.53 2293.34 28.57 2012-08-10 15:06:54.000 223 33447.09 392.53 2293.37 28.57 2012-08-10 15:06:55.000 223 33447.10 392.56 2293.31 28.57 2012-08-10 15:06:56.000 223 33447.11 392.57 2293.38 28.57 2012-08-10 15:06:57.000 223 33447.05 392.56 2293.30 28.57 2012-08-10 15:06:58.000 223 33446.99 392.52 2293.34 28.57 2012-08-10 15:06:59.000 223 33447.11 392.55 2293.34 28.57 2012-08-10 15:07:00.000 223 33447.09 392.55 2293.27 28.57 2012-08-10 15:07:01.000 223 33447.00 392.54 2293.29 28.57 2012-08-10 15:07:02.000 223 33446.99 392.59 2293.34 28.57 2012-08-10 15:07:03.000 223 33447.07 392.53 2293.31 28.57 2012-08-10 15:07:04.000 223 33446.94 392.57 2293.31 28.57 2012-08-10 15:07:05.000 223 33447.04 392.53 2293.37 28.57 2012-08-10 15:07:06.000 223 33447.07 392.56 2293.38 28.57 2012-08-10 15:07:07.000 223 33447.00 392.57 2293.35 28.57 2012-08-10 15:07:08.000 223 33447.04 392.52 2293.30 28.57 2012-08-10 15:07:09.000 223 33446.97 392.52 2293.32 28.57 2012-08-10 15:07:10.000 223 33446.91 392.56 2293.31 28.57 2012-08-10 15:07:11.000 223 33447.01 392.55 2293.36 28.57 2012-08-10 15:07:12.000 223 33446.95 392.56 2293.34 28.57 2012-08-10 15:07:13.000 223 33447.00 392.58 2293.27 28.57 2012-08-10 15:07:14.000 223 33446.96 392.56 2293.34 28.57 2012-08-10 15:07:15.000 223 33447.01 392.55 2293.37 28.57 2012-08-10 15:07:16.000 223 33446.98 392.53 2293.34 28.57 2012-08-10 15:07:17.000 223 33446.95 392.55 2293.37 28.57 2012-08-10 15:07:18.000 223 33446.95 392.52 2293.39 28.57 2012-08-10 15:07:19.000 223 33447.00 392.53 2293.35 28.57 2012-08-10 15:07:20.000 223 33446.92 392.54 2293.33 28.57 2012-08-10 15:07:21.000 223 33446.97 392.52 2293.37 28.57 2012-08-10 15:07:22.000 223 33447.01 392.59 2293.40 28.57 2012-08-10 15:07:23.000 223 33447.01 392.57 2293.36 28.57 2012-08-10 15:07:24.000 223 33446.94 392.54 2293.34 28.57 2012-08-10 15:07:24.000 223 33446.97 392.55 2293.39 28.57 2012-08-10 15:07:26.000 223 33446.97 392.59 2293.31 28.57 2012-08-10 15:07:27.000 223 33446.98 392.59 2293.36 28.57 2012-08-10 15:07:28.000 223 33446.98 392.56 2293.35 28.57 2012-08-10 15:07:29.000 223 33446.97 392.58 2293.37 28.57 2012-08-10 15:07:30.000 223 33446.90 392.56 2293.36 28.57 2012-08-10 15:07:31.000 223 33446.92 392.56 2293.38 28.57 2012-08-10 15:07:32.000 223 33446.97 392.56 2293.40 28.57 2012-08-10 15:07:33.000 223 33446.97 392.55 2293.41 28.57 2012-08-10 15:07:34.000 223 33446.89 392.57 2293.40 28.57 2012-08-10 15:07:35.000 223 33446.96 392.54 2293.34 28.57 2012-08-10 15:07:36.000 223 33447.00 392.56 2293.40 28.57 2012-08-10 15:07:37.000 223 33446.88 392.56 2293.29 28.57 2012-08-10 15:07:37.000 223 33446.92 392.53 2293.42 28.57 2012-08-10 15:07:39.000 223 33447.00 392.58 2293.31 28.57 2012-08-10 15:07:40.000 223 33446.89 392.58 2293.42 28.57 2012-08-10 15:07:41.000 223 33446.94 392.59 2293.39 28.57 2012-08-10 15:07:42.000 223 33446.95 392.57 2293.36 28.57 2012-08-10 15:07:43.000 223 33446.93 392.57 2293.38 28.57 2012-08-10 15:07:44.000 223 33446.94 392.55 2293.44 28.57 2012-08-10 15:07:45.000 223 33446.88 392.57 2293.35 28.57 2012-08-10 15:07:46.000 223 33446.86 392.57 2293.38 28.57 2012-08-10 15:07:47.000 223 33446.92 392.58 2293.36 28.57 2012-08-10 15:07:48.000 223 33446.90 392.60 2293.46 28.57 2012-08-10 15:07:49.000 223 33446.87 392.59 2293.34 28.57 2012-08-10 15:07:50.000 223 33446.91 392.62 2293.37 28.57 2012-08-10 15:07:51.000 223 33446.83 392.58 2293.31 28.57 2012-08-10 15:07:52.000 223 33446.89 392.58 2293.34 28.57 2012-08-10 15:07:53.000 223 33446.92 392.63 2293.44 28.57 2012-08-10 15:07:54.000 223 33446.86 392.59 2293.31 28.57 2012-08-10 15:07:55.000 223 33446.86 392.54 2293.31 28.57 2012-08-10 15:07:56.000 223 33446.87 392.61 2293.40 28.57 2012-08-10 15:07:57.000 223 33446.89 392.58 2293.34 28.57 2012-08-10 15:07:58.000 223 33446.91 392.58 2293.32 28.57 2012-08-10 15:07:59.000 223 33446.80 392.62 2293.30 28.57 2012-08-10 15:08:00.000 223 33446.85 392.57 2293.40 28.57 2012-08-10 15:08:01.000 223 33446.94 392.57 2293.41 28.57 2012-08-10 15:08:02.000 223 33446.83 392.55 2293.38 28.57 2012-08-10 15:08:03.000 223 33446.83 392.58 2293.34 28.57 2012-08-10 15:08:04.000 223 33446.79 392.56 2293.34 28.57 2012-08-10 15:08:05.000 223 33446.77 392.56 2293.35 28.57 2012-08-10 15:08:06.000 223 33446.83 392.58 2293.42 28.57 2012-08-10 15:08:07.000 223 33446.76 392.58 2293.35 28.57 2012-08-10 15:08:08.000 223 33446.83 392.56 2293.39 28.57 2012-08-10 15:08:09.000 223 33446.82 392.57 2293.42 28.57 2012-08-10 15:08:10.000 223 33446.75 392.64 2293.39 28.57 2012-08-10 15:08:11.000 223 33446.76 392.60 2293.41 28.57 2012-08-10 15:08:12.000 223 33446.80 392.59 2293.41 28.57 2012-08-10 15:08:13.000 223 33446.82 392.66 2293.44 28.57 2012-08-10 15:08:14.000 223 33446.87 392.63 2293.40 28.57 2012-08-10 15:08:15.000 223 33446.80 392.56 2293.31 28.57 2012-08-10 15:08:16.000 223 33446.81 392.58 2293.44 28.57 2012-08-10 15:08:17.000 223 33446.74 392.58 2293.40 28.57 2012-08-10 15:08:18.000 223 33446.68 392.58 2293.36 28.57 2012-08-10 15:08:18.000 223 33446.66 392.58 2293.34 28.57 2012-08-10 15:08:20.000 223 33446.66 392.59 2293.38 28.57 2012-08-10 15:08:21.000 223 33446.77 392.59 2293.44 28.57 2012-08-10 15:08:22.000 223 33446.71 392.61 2293.42 28.57 2012-08-10 15:08:23.000 223 33446.70 392.62 2293.40 28.57 2012-08-10 15:08:24.000 223 33446.71 392.62 2293.43 28.57 2012-08-10 15:08:25.000 223 33446.70 392.62 2293.32 28.57 2012-08-10 15:08:26.000 223 33446.71 392.61 2293.40 28.57 2012-08-10 15:08:27.000 223 33446.82 392.66 2293.41 28.57 2012-08-10 15:08:28.000 223 33446.79 392.64 2293.47 28.57 2012-08-10 15:08:29.000 223 33446.78 392.61 2293.35 28.57 2012-08-10 15:08:30.000 223 33446.70 392.65 2293.44 28.57 2012-08-10 15:08:31.000 223 33446.70 392.65 2293.38 28.57 2012-08-10 15:08:31.000 223 33446.67 392.65 2293.37 28.57 2012-08-10 15:08:33.000 223 33446.74 392.63 2293.43 28.57 2012-08-10 15:08:34.000 223 33446.69 392.65 2293.40 28.57 2012-08-10 15:08:35.000 223 33446.60 392.65 2293.37 28.57 2012-08-10 15:08:36.000 223 33446.68 392.66 2293.38 28.57 2012-08-10 15:08:37.000 223 33446.67 392.60 2293.42 28.57 2012-08-10 15:08:38.000 223 33446.68 392.60 2293.44 28.57 2012-08-10 15:08:39.000 223 33446.63 392.65 2293.40 28.57 2012-08-10 15:08:40.000 223 33446.75 392.65 2293.40 28.57 2012-08-10 15:08:41.000 223 33446.71 392.67 2293.42 28.57 2012-08-10 15:08:42.000 223 33446.68 392.64 2293.41 28.57 2012-08-10 15:08:43.000 223 33446.64 392.67 2293.44 28.57 2012-08-10 15:08:44.000 223 33446.57 392.66 2293.46 28.57 2012-08-10 15:08:45.000 223 33446.55 392.67 2293.49 28.57 2012-08-10 15:08:46.000 223 33446.52 392.69 2293.38 28.57 2012-08-10 15:08:47.000 223 33446.67 392.64 2293.45 28.57 2012-08-10 15:08:48.000 223 33446.67 392.67 2293.43 28.57 2012-08-10 15:08:49.000 223 33446.50 392.68 2293.49 28.57 2012-08-10 15:08:50.000 223 33446.57 392.67 2293.49 28.57 2012-08-10 15:08:51.000 223 33446.53 392.66 2293.44 28.57 2012-08-10 15:08:52.000 223 33446.54 392.68 2293.51 28.57 2012-08-10 15:08:53.000 223 33446.66 392.68 2293.44 28.57 2012-08-10 15:08:54.000 223 33446.57 392.73 2293.53 28.57 2012-08-10 15:08:55.000 223 33446.63 392.69 2293.41 28.57 2012-08-10 15:08:56.000 223 33446.46 392.70 2293.50 28.57 2012-08-10 15:08:57.000 223 33446.50 392.69 2293.49 28.57 2012-08-10 15:08:58.000 223 33446.46 392.69 2293.45 28.57 2012-08-10 15:08:59.000 223 33446.43 392.68 2293.60 28.57 2012-08-10 15:09:00.000 223 33446.57 392.71 2293.40 28.57 2012-08-10 15:09:01.000 223 33446.64 392.73 2293.51 28.57 2012-08-10 15:09:02.000 223 33446.52 392.70 2293.50 28.57 2012-08-10 15:09:03.000 223 33446.54 392.70 2293.44 28.57 2012-08-10 15:09:04.000 223 33446.53 392.71 2293.56 28.57 2012-08-10 15:09:05.000 223 33446.57 392.69 2293.50 28.57 2012-08-10 15:09:06.000 223 33446.52 392.70 2293.46 28.57 2012-08-10 15:09:07.000 223 33446.55 392.70 2293.44 28.57 2012-08-10 15:09:08.000 223 33446.54 392.69 2293.40 28.57 2012-08-10 15:09:09.000 223 33446.55 392.68 2293.46 28.57 2012-08-10 15:09:10.000 223 33446.57 392.72 2293.42 28.57 2012-08-10 15:09:11.000 223 33446.46 392.69 2293.47 28.57 2012-08-10 15:09:12.000 223 33446.57 392.73 2293.42 28.57 2012-08-10 15:09:12.000 223 33446.50 392.71 2293.48 28.57 2012-08-10 15:09:14.000 223 33446.53 392.70 2293.47 28.57 2012-08-10 15:09:15.000 223 33446.48 392.72 2293.58 28.57 2012-08-10 15:09:16.000 223 33446.57 392.70 2293.55 28.57 2012-08-10 15:09:17.000 223 33446.50 392.77 2293.48 28.57 2012-08-10 15:09:18.000 223 33446.44 392.75 2293.49 28.57 2012-08-10 15:09:19.000 223 33446.39 392.68 2293.57 28.57 2012-08-10 15:09:20.000 223 33446.42 392.68 2293.56 28.57 2012-08-10 15:09:21.000 223 33446.35 392.71 2293.50 28.57 2012-08-10 15:09:22.000 223 33446.39 392.71 2293.55 28.57 2012-08-10 15:09:23.000 223 33446.36 392.67 2293.48 28.57 2012-08-10 15:09:24.000 223 33446.44 392.75 2293.46 28.57 2012-08-10 15:09:25.000 223 33446.36 392.76 2293.47 28.57 2012-08-10 15:09:25.000 223 33446.43 392.74 2293.55 28.57 2012-08-10 15:09:27.000 223 33446.39 392.76 2293.57 28.57 2012-08-10 15:09:28.000 223 33446.39 392.77 2293.62 28.57 2012-08-10 15:09:29.000 223 33446.43 392.73 2293.54 28.57 2012-08-10 15:09:30.000 223 33446.49 392.76 2293.51 28.57 2012-08-10 15:09:31.000 223 33446.41 392.73 2293.49 28.57 2012-08-10 15:09:32.000 223 33446.47 392.72 2293.48 28.57 2012-08-10 15:09:33.000 223 33446.46 392.77 2293.50 28.57 2012-08-10 15:09:34.000 223 33446.39 392.77 2293.54 28.57 2012-08-10 15:09:35.000 223 33446.39 392.75 2293.51 28.57 2012-08-10 15:09:36.000 223 33446.25 392.77 2293.57 28.57 2012-08-10 15:09:37.000 223 33446.38 392.81 2293.55 28.57 2012-08-10 15:09:38.000 223 33446.29 392.76 2293.49 28.57 2012-08-10 15:09:39.000 223 33446.37 392.73 2293.57 28.57 2012-08-10 15:09:40.000 223 33446.33 392.76 2293.62 28.57 2012-08-10 15:09:41.000 223 33446.30 392.78 2293.55 28.57 2012-08-10 15:09:42.000 223 33446.30 392.78 2293.55 28.57 2012-08-10 15:09:43.000 223 33446.20 392.76 2293.56 28.57 2012-08-10 15:09:44.000 223 33446.26 392.77 2293.58 28.57 2012-08-10 15:09:45.000 223 33446.21 392.81 2293.56 28.57 2012-08-10 15:09:46.000 223 33446.30 392.79 2293.65 28.57 2012-08-10 15:09:47.000 223 33446.22 392.79 2293.61 28.57 2012-08-10 15:09:48.000 223 33446.26 392.84 2293.66 28.57 2012-08-10 15:09:49.000 223 33446.23 392.80 2293.67 28.57 2012-08-10 15:09:50.000 223 33446.21 392.75 2293.62 28.57 2012-08-10 15:09:51.000 223 33446.27 392.83 2293.53 28.57 2012-08-10 15:09:52.000 223 33446.18 392.79 2293.65 28.57 2012-08-10 15:09:53.000 223 33446.17 392.82 2293.63 28.57 2012-08-10 15:09:54.000 223 33446.22 392.79 2293.66 28.57 2012-08-10 15:09:55.000 223 33446.22 392.81 2293.61 28.57 2012-08-10 15:09:56.000 223 33446.24 392.79 2293.59 28.57 2012-08-10 15:09:57.000 223 33446.24 392.80 2293.73 28.57 2012-08-10 15:09:58.000 223 33446.31 392.78 2293.70 28.57 2012-08-10 15:09:59.000 223 33446.30 392.80 2293.66 28.57 2012-08-10 15:10:00.000 223 33446.18 392.84 2293.64 28.57 2012-08-10 15:10:01.000 223 33446.15 392.81 2293.69 28.57 2012-08-10 15:10:02.000 223 33446.10 392.77 2293.72 28.57 2012-08-10 15:10:03.000 223 33446.21 392.79 2293.59 28.57 2012-08-10 15:10:04.000 223 33446.14 392.81 2293.63 28.57 2012-08-10 15:10:05.000 223 33446.12 392.79 2293.57 28.57 2012-08-10 15:10:06.000 223 33446.17 392.80 2293.61 28.57 2012-08-10 15:10:06.000 223 33446.05 392.81 2293.63 28.57 2012-08-10 15:10:08.000 223 33446.14 392.81 2293.61 28.57 2012-08-10 15:10:09.000 223 33446.12 392.84 2293.61 28.57 2012-08-10 15:10:10.000 223 33446.15 392.83 2293.57 28.57 2012-08-10 15:10:11.000 223 33446.11 392.84 2293.63 28.57 2012-08-10 15:10:12.000 223 33446.00 392.83 2293.67 28.57 2012-08-10 15:10:13.000 223 33446.12 392.80 2293.65 28.57 2012-08-10 15:10:14.000 223 33446.04 392.81 2293.62 28.57 2012-08-10 15:10:15.000 223 33446.12 392.84 2293.57 28.57 2012-08-10 15:10:16.000 223 33446.08 392.84 2293.68 28.57 2012-08-10 15:10:17.000 223 33446.07 392.86 2293.66 28.57 2012-08-10 15:10:18.000 223 33446.02 392.86 2293.70 28.57 2012-08-10 15:10:19.000 223 33446.15 392.83 2293.61 28.57 2012-08-10 15:10:19.000 223 33446.08 392.83 2293.56 28.57 2012-08-10 15:10:21.000 223 33446.09 392.85 2293.59 28.57 2012-08-10 15:10:22.000 223 33446.02 392.88 2293.65 28.57 2012-08-10 15:10:23.000 223 33446.04 392.86 2293.65 28.57 2012-08-10 15:10:24.000 223 33446.04 392.86 2293.69 28.57 2012-08-10 15:10:25.000 223 33445.98 392.87 2293.71 28.57 2012-08-10 15:10:26.000 223 33446.04 392.85 2293.67 28.57 2012-08-10 15:10:27.000 223 33445.97 392.87 2293.65 28.57 2012-08-10 15:10:28.000 223 33445.98 392.87 2293.66 28.57 2012-08-10 15:10:29.000 223 33446.12 392.86 2293.65 28.57 2012-08-10 15:10:30.000 223 33445.95 392.86 2293.61 28.57 2012-08-10 15:10:31.000 223 33446.01 392.89 2293.65 28.57 2012-08-10 15:10:32.000 223 33445.96 392.87 2293.61 28.57 2012-08-10 15:10:33.000 223 33445.96 392.87 2293.65 28.57 2012-08-10 15:10:34.000 223 33446.04 392.89 2293.61 28.57 2012-08-10 15:10:35.000 223 33445.96 392.88 2293.67 28.57 2012-08-10 15:10:36.000 223 33445.96 392.91 2293.61 28.57 2012-08-10 15:10:37.000 223 33446.04 392.91 2293.68 28.57 2012-08-10 15:10:38.000 223 33445.93 392.90 2293.63 28.57 2012-08-10 15:10:39.000 223 33445.91 392.88 2293.63 28.57 2012-08-10 15:10:40.000 223 33445.88 392.91 2293.66 28.57 2012-08-10 15:10:41.000 223 33445.90 392.93 2293.68 28.57 2012-08-10 15:10:42.000 223 33445.79 392.90 2293.69 28.57 2012-08-10 15:10:43.000 223 33445.93 392.89 2293.70 28.57 2012-08-10 15:10:44.000 223 33445.86 392.88 2293.68 28.57 2012-08-10 15:10:45.000 223 33445.89 392.93 2293.64 28.57 2012-08-10 15:10:46.000 223 33445.88 392.91 2293.66 28.57 2012-08-10 15:10:47.000 223 33445.87 392.92 2293.70 28.57 2012-08-10 15:10:48.000 223 33445.86 392.96 2293.74 28.57 2012-08-10 15:10:49.000 223 33445.77 392.93 2293.70 28.57 2012-08-10 15:10:50.000 223 33445.78 392.86 2293.63 28.57 2012-08-10 15:10:51.000 223 33445.85 392.94 2293.66 28.57 2012-08-10 15:10:52.000 223 33445.85 392.93 2293.67 28.57 2012-08-10 15:10:53.000 223 33445.93 392.86 2293.69 28.57 2012-08-10 15:10:54.000 223 33445.77 392.93 2293.71 28.57 2012-08-10 15:10:55.000 223 33445.74 392.89 2293.61 28.57 2012-08-10 15:10:56.000 223 33445.71 392.91 2293.62 28.57 2012-08-10 15:10:57.000 223 33445.83 392.91 2293.58 28.57 2012-08-10 15:10:58.000 223 33445.82 392.97 2293.68 28.57 2012-08-10 15:10:59.000 223 33445.83 392.92 2293.66 28.57 2012-08-10 15:11:00.000 223 33445.68 392.94 2293.71 28.57 2012-08-10 15:11:00.000 223 33445.82 392.96 2293.68 28.57 2012-08-10 15:11:02.000 223 33445.76 392.98 2293.73 28.57 2012-08-10 15:11:03.000 223 33445.73 392.96 2293.76 28.57 2012-08-10 15:11:04.000 223 33445.73 392.98 2293.63 28.57 2012-08-10 15:11:05.000 223 33445.65 392.93 2293.71 28.57 2012-08-10 15:11:06.000 223 33445.86 392.99 2293.70 28.57 2012-08-10 15:11:07.000 223 33445.65 392.98 2293.74 28.57 2012-08-10 15:11:08.000 223 33445.65 392.98 2293.74 28.57 2012-08-10 15:11:09.000 223 33445.76 392.98 2293.74 28.57 2012-08-10 15:11:10.000 223 33445.71 392.93 2293.67 28.57 2012-08-10 15:11:11.000 223 33445.83 392.94 2293.71 28.57 2012-08-10 15:11:12.000 223 33445.71 392.98 2293.75 28.57 2012-08-10 15:11:13.000 223 33445.68 392.97 2293.72 28.57 2012-08-10 15:11:13.000 223 33445.68 392.95 2293.70 28.57 2012-08-10 15:11:15.000 223 33445.68 393.00 2293.72 28.57 2012-08-10 15:11:16.000 223 33445.73 392.97 2293.70 28.57 2012-08-10 15:11:17.000 223 33445.61 392.96 2293.72 28.57 2012-08-10 15:11:18.000 223 33445.73 392.97 2293.66 28.57 2012-08-10 15:11:19.000 223 33445.71 392.92 2293.74 28.57 2012-08-10 15:11:20.000 223 33445.66 392.95 2293.80 28.57 2012-08-10 15:11:21.000 223 33445.68 393.03 2293.67 28.57 2012-08-10 15:11:22.000 223 33445.71 392.95 2293.72 28.57 2012-08-10 15:11:23.000 223 33445.73 392.96 2293.77 28.57 2012-08-10 15:11:24.000 223 33445.65 392.96 2293.79 28.57 2012-08-10 15:11:25.000 223 33445.64 393.01 2293.72 28.57 2012-08-10 15:11:26.000 223 33445.64 392.99 2293.70 28.57 2012-08-10 15:11:27.000 223 33445.64 393.00 2293.71 28.57 2012-08-10 15:11:28.000 223 33445.65 393.00 2293.69 28.57 2012-08-10 15:11:29.000 223 33445.61 393.02 2293.79 28.57 2012-08-10 15:11:30.000 223 33445.56 392.99 2293.80 28.57 2012-08-10 15:11:31.000 223 33445.61 393.04 2293.80 28.57 2012-08-10 15:11:32.000 223 33445.63 393.05 2293.78 28.57 2012-08-10 15:11:33.000 223 33445.58 393.04 2293.84 28.57 2012-08-10 15:11:34.000 223 33445.61 393.01 2293.82 28.57 2012-08-10 15:11:35.000 223 33445.62 393.06 2293.68 28.57 2012-08-10 15:11:36.000 223 33445.56 393.03 2293.78 28.57 2012-08-10 15:11:37.000 223 33445.56 393.04 2293.74 28.57 2012-08-10 15:11:38.000 223 33445.50 393.03 2293.78 28.57 2012-08-10 15:11:39.000 223 33445.58 393.04 2293.78 28.57 2012-08-10 15:11:40.000 223 33445.60 393.02 2293.74 28.57 2012-08-10 15:11:41.000 223 33445.58 393.01 2293.78 28.57 2012-08-10 15:11:42.000 223 33445.50 393.04 2293.81 28.57 2012-08-10 15:11:43.000 223 33445.61 393.05 2293.80 28.57 2012-08-10 15:11:44.000 223 33445.53 393.05 2293.77 28.57 2012-08-10 15:11:45.000 223 33445.67 393.01 2293.81 28.57 2012-08-10 15:11:46.000 223 33445.50 393.04 2293.86 28.57 2012-08-10 15:11:47.000 223 33445.55 393.04 2293.80 28.57 2012-08-10 15:11:48.000 223 33445.56 393.07 2293.84 28.57 2012-08-10 15:11:49.000 223 33445.53 393.01 2293.86 28.57 2012-08-10 15:11:50.000 223 33445.56 393.03 2293.84 28.57 2012-08-10 15:11:51.000 223 33445.47 393.00 2293.89 28.57 2012-08-10 15:11:52.000 223 33445.54 393.05 2293.79 28.57 2012-08-10 15:11:53.000 223 33445.62 393.04 2293.86 28.57 2012-08-10 15:11:54.000 223 33445.57 393.03 2293.83 28.57 2012-08-10 15:11:54.000 223 33445.50 393.02 2293.81 28.57 2012-08-10 15:11:56.000 223 33445.52 393.03 2293.87 28.57 2012-08-10 15:11:57.000 223 33445.55 393.06 2293.80 28.57 2012-08-10 15:11:58.000 223 33445.55 393.04 2293.86 28.57 2012-08-10 15:11:59.000 223 33445.42 393.07 2293.85 28.57 2012-08-10 15:12:00.000 223 33445.41 393.04 2293.75 28.57 2012-08-10 15:12:01.000 223 33445.48 393.12 2293.82 28.57 2012-08-10 15:12:02.000 223 33445.41 393.09 2293.86 28.57 2012-08-10 15:12:03.000 223 33445.50 393.03 2293.82 28.57 2012-08-10 15:12:04.000 223 33445.48 393.04 2293.87 28.57 2012-08-10 15:12:05.000 223 33445.52 393.04 2293.88 28.57 2012-08-10 15:12:06.000 223 33445.47 393.06 2293.87 28.57 2012-08-10 15:12:07.000 223 33445.43 393.08 2293.84 28.57 2012-08-10 15:12:07.000 223 33445.51 393.10 2293.85 28.57 2012-08-10 15:12:09.000 223 33445.53 393.03 2293.79 28.57 2012-08-10 15:12:10.000 223 33445.45 393.07 2293.89 28.57 2012-08-10 15:12:11.000 223 33445.47 393.07 2293.84 28.57 2012-08-10 15:12:12.000 223 33445.45 393.10 2293.79 28.57 2012-08-10 15:12:13.000 223 33445.36 393.09 2293.85 28.57 2012-08-10 15:12:14.000 223 33445.42 393.10 2293.89 28.57 2012-08-10 15:12:15.000 223 33445.47 393.06 2293.81 28.57 2012-08-10 15:12:16.000 223 33445.41 393.04 2293.86 28.57 2012-08-10 15:12:17.000 223 33445.45 393.07 2293.87 28.57 2012-08-10 15:12:18.000 223 33445.42 393.09 2293.85 28.57 2012-08-10 15:12:19.000 223 33445.48 393.06 2293.86 28.57 2012-08-10 15:12:20.000 223 33445.43 393.07 2293.81 28.57 2012-08-10 15:12:21.000 223 33445.34 393.10 2293.83 28.57 2012-08-10 15:12:22.000 223 33445.38 393.09 2293.86 28.57 2012-08-10 15:12:23.000 223 33445.29 393.05 2293.84 28.57 2012-08-10 15:12:24.000 223 33445.40 393.06 2293.86 28.57 2012-08-10 15:12:25.000 223 33445.41 393.11 2293.81 28.57 2012-08-10 15:12:26.000 223 33445.33 393.11 2293.87 28.57 2012-08-10 15:12:27.000 223 33445.29 393.06 2293.84 28.57 2012-08-10 15:12:28.000 223 33445.39 393.13 2293.87 28.57 2012-08-10 15:12:29.000 223 33445.43 393.08 2293.83 28.57 2012-08-10 15:12:30.000 223 33445.37 393.07 2293.80 28.57 2012-08-10 15:12:31.000 223 33445.45 393.13 2293.81 28.57 2012-08-10 15:12:32.000 223 33445.30 393.10 2293.80 28.57 2012-08-10 15:12:33.000 223 33445.30 393.07 2293.81 28.57 2012-08-10 15:12:34.000 223 33445.32 393.10 2293.77 28.57 2012-08-10 15:12:35.000 223 33445.39 393.10 2293.81 28.57 2012-08-10 15:12:36.000 223 33445.34 393.07 2293.84 28.57 2012-08-10 15:12:37.000 223 33445.46 393.09 2293.84 28.57 2012-08-10 15:12:38.000 223 33445.35 393.10 2293.89 28.57 2012-08-10 15:12:39.000 223 33445.42 393.10 2293.83 28.57 2012-08-10 15:12:40.000 223 33445.44 393.10 2293.86 28.57 2012-08-10 15:12:41.000 223 33445.30 393.10 2293.87 28.57 2012-08-10 15:12:42.000 223 33445.37 393.12 2293.87 28.57 2012-08-10 15:12:43.000 223 33445.37 393.08 2293.86 28.57 2012-08-10 15:12:44.000 223 33445.36 393.08 2293.90 28.57 2012-08-10 15:12:45.000 223 33445.40 393.10 2293.82 28.57 2012-08-10 15:12:46.000 223 33445.34 393.12 2293.87 28.57 2012-08-10 15:12:47.000 223 33445.45 393.12 2293.84 28.57 2012-08-10 15:12:48.000 223 33445.31 393.10 2293.77 28.57 2012-08-10 15:12:48.000 223 33445.34 393.12 2293.91 28.57 2012-08-10 15:12:50.000 223 33445.48 393.12 2293.88 28.57 2012-08-10 15:12:51.000 223 33445.34 393.09 2293.93 28.57 2012-08-10 15:12:52.000 223 33445.44 393.13 2293.89 28.57 2012-08-10 15:12:53.000 223 33445.40 393.11 2293.91 28.57 2012-08-10 15:12:54.000 223 33445.43 393.10 2293.87 28.57 2012-08-10 15:12:55.000 223 33445.42 393.13 2293.91 28.57 2012-08-10 15:12:56.000 223 33445.29 393.08 2293.91 28.57 2012-08-10 15:12:57.000 223 33445.30 393.06 2293.88 28.57 2012-08-10 15:12:58.000 223 33445.34 393.13 2293.87 28.57 2012-08-10 15:12:59.000 223 33445.40 393.12 2293.84 28.57 2012-08-10 15:13:00.000 223 33445.31 393.07 2293.77 28.57 2012-08-10 15:13:01.000 223 33445.34 393.05 2293.90 28.57 2012-08-10 15:13:01.000 223 33445.34 393.04 2293.85 28.57 2012-08-10 15:13:03.000 223 33445.36 393.09 2293.86 28.57 2012-08-10 15:13:04.000 223 33445.43 393.12 2293.85 28.57 2012-08-10 15:13:05.000 223 33445.31 393.07 2293.89 28.57 2012-08-10 15:13:06.000 223 33445.31 393.08 2293.91 28.57 2012-08-10 15:13:07.000 223 33445.40 393.14 2293.91 28.57 2012-08-10 15:13:08.000 223 33445.38 393.12 2293.88 28.57 2012-08-10 15:13:09.000 223 33445.37 393.12 2293.83 28.57 2012-08-10 15:13:10.000 223 33445.40 393.11 2293.83 28.57 2012-08-10 15:13:11.000 223 33445.41 393.14 2293.82 28.57 2012-08-10 15:13:12.000 223 33445.25 393.11 2293.82 28.57 2012-08-10 15:13:13.000 223 33445.38 393.13 2293.93 28.57 2012-08-10 15:13:14.000 223 33445.30 393.09 2293.91 28.57 2012-08-10 15:13:15.000 223 33445.27 393.10 2293.91 28.57 2012-08-10 15:13:16.000 223 33445.29 393.15 2293.84 28.57 2012-08-10 15:13:17.000 223 33445.36 393.15 2293.88 28.57 2012-08-10 15:13:18.000 223 33445.30 393.14 2293.86 28.57 2012-08-10 15:13:19.000 223 33445.27 393.09 2293.86 28.57 2012-08-10 15:13:20.000 223 33445.35 393.11 2293.86 28.57 2012-08-10 15:13:21.000 223 33445.31 393.15 2293.87 28.57 2012-08-10 15:13:22.000 223 33445.30 393.15 2293.87 28.57 2012-08-10 15:13:23.000 223 33445.36 393.11 2293.95 28.57 2012-08-10 15:13:24.000 223 33445.27 393.13 2293.85 28.57 2012-08-10 15:13:25.000 223 33445.45 393.18 2293.81 28.57 2012-08-10 15:13:26.000 223 33445.33 393.13 2293.86 28.57 2012-08-10 15:13:27.000 223 33445.33 393.15 2293.86 28.57 2012-08-10 15:13:28.000 223 33445.19 393.14 2293.89 28.57 2012-08-10 15:13:29.000 223 33445.20 393.15 2293.83 28.57 2012-08-10 15:13:30.000 223 33445.20 393.14 2293.88 28.57 2012-08-10 15:13:31.000 223 33445.25 393.18 2293.87 28.57 2012-08-10 15:13:32.000 223 33445.29 393.15 2293.88 28.57 2012-08-10 15:13:33.000 223 33445.25 393.15 2293.92 28.57 2012-08-10 15:13:34.000 223 33445.27 393.18 2293.92 28.57 2012-08-10 15:13:35.000 223 33445.32 393.14 2293.88 28.57 2012-08-10 15:13:36.000 223 33445.29 393.18 2293.97 28.57 2012-08-10 15:13:37.000 223 33445.26 393.16 2293.88 28.57 2012-08-10 15:13:38.000 223 33445.26 393.14 2293.93 28.57 2012-08-10 15:13:39.000 223 33445.27 393.16 2293.90 28.57 2012-08-10 15:13:40.000 223 33445.24 393.16 2293.92 28.57 2012-08-10 15:13:41.000 223 33445.22 393.13 2293.89 28.57 2012-08-10 15:13:42.000 223 33445.14 393.18 2293.95 28.57 2012-08-10 15:13:42.000 223 33445.24 393.18 2293.78 28.57 2012-08-10 15:13:44.000 223 33445.23 393.19 2293.80 28.57 2012-08-10 15:13:45.000 223 33445.16 393.14 2293.90 28.57 2012-08-10 15:13:46.000 223 33445.22 393.15 2293.92 28.57 2012-08-10 15:13:47.000 223 33445.17 393.19 2294.01 28.57 2012-08-10 15:13:48.000 223 33445.06 393.18 2293.91 28.57 2012-08-10 15:13:49.000 223 33445.21 393.15 2293.94 28.57 2012-08-10 15:13:50.000 223 33445.09 393.15 2293.95 28.57 2012-08-10 15:13:51.000 223 33445.18 393.20 2293.91 28.57 2012-08-10 15:13:52.000 223 33445.27 393.16 2293.93 28.57 2012-08-10 15:13:53.000 223 33445.19 393.16 2293.84 28.57 2012-08-10 15:13:54.000 223 33445.24 393.19 2293.90 28.57 2012-08-10 15:13:55.000 223 33445.22 393.21 2293.89 28.57 2012-08-10 15:13:55.000 223 33445.12 393.18 2293.89 28.57 2012-08-10 15:13:57.000 223 33445.24 393.22 2293.99 28.57 2012-08-10 15:13:58.000 223 33445.13 393.20 2293.88 28.57 2012-08-10 15:13:59.000 223 33445.16 393.13 2293.94 28.57 2012-08-10 15:14:00.000 223 33445.18 393.19 2293.90 28.57 2012-08-10 15:14:01.000 223 33445.17 393.20 2293.90 28.57 2012-08-10 15:14:02.000 223 33445.19 393.16 2293.94 28.57 2012-08-10 15:14:03.000 223 33445.17 393.22 2293.97 28.57 2012-08-10 15:14:04.000 223 33445.21 393.16 2293.96 28.57 2012-08-10 15:14:05.000 223 33445.20 393.21 2293.91 28.57 2012-08-10 15:14:06.000 223 33445.18 393.20 2293.93 28.57 2012-08-10 15:14:07.000 223 33445.16 393.22 2293.86 28.57 2012-08-10 15:14:08.000 223 33445.19 393.19 2293.91 28.57 2012-08-10 15:14:09.000 223 33445.17 393.17 2293.97 28.57 2012-08-10 15:14:10.000 223 33445.06 393.17 2293.90 28.57 2012-08-10 15:14:11.000 223 33445.07 393.24 2293.94 28.57 2012-08-10 15:14:12.000 223 33445.08 393.24 2293.88 28.57 2012-08-10 15:14:13.000 223 33445.17 393.18 2293.95 28.57 2012-08-10 15:14:14.000 223 33445.12 393.20 2293.87 28.57 2012-08-10 15:14:15.000 223 33445.09 393.21 2293.90 28.57 2012-08-10 15:14:16.000 223 33445.05 393.18 2293.87 28.57 2012-08-10 15:14:17.000 223 33444.96 393.23 2293.91 28.57 2012-08-10 15:14:18.000 223 33445.13 393.20 2293.97 28.57 2012-08-10 15:14:19.000 223 33445.18 393.20 2293.98 28.57 2012-08-10 15:14:20.000 223 33445.14 393.19 2293.94 28.57 2012-08-10 15:14:21.000 223 33445.08 393.22 2293.97 28.57 2012-08-10 15:14:22.000 223 33445.08 393.22 2293.99 28.57 2012-08-10 15:14:23.000 223 33445.00 393.23 2293.93 28.57 2012-08-10 15:14:24.000 223 33445.06 393.23 2293.94 28.57 2012-08-10 15:14:25.000 223 33445.03 393.27 2293.97 28.57 2012-08-10 15:14:26.000 223 33445.05 393.22 2293.90 28.57 2012-08-10 15:14:27.000 223 33445.18 393.27 2293.94 28.57 2012-08-10 15:14:28.000 223 33445.06 393.27 2293.95 28.57 2012-08-10 15:14:29.000 223 33445.10 393.26 2293.93 28.57 2012-08-10 15:14:30.000 223 33445.00 393.21 2294.03 28.57 2012-08-10 15:14:31.000 223 33445.00 393.21 2293.92 28.57 2012-08-10 15:14:32.000 223 33444.96 393.18 2293.97 28.57 2012-08-10 15:14:33.000 223 33445.00 393.22 2294.02 28.57 2012-08-10 15:14:34.000 223 33445.05 393.23 2293.92 28.57 2012-08-10 15:14:35.000 223 33444.94 393.25 2293.96 28.57 2012-08-10 15:14:36.000 223 33445.03 393.25 2293.99 28.57 2012-08-10 15:14:36.000 223 33445.01 393.27 2294.03 28.57 2012-08-10 15:14:38.000 223 33445.00 393.25 2294.00 28.57 2012-08-10 15:14:39.000 223 33445.04 393.28 2294.09 28.57 2012-08-10 15:14:40.000 223 33444.99 393.26 2294.11 28.57 2012-08-10 15:14:41.000 223 33445.01 393.29 2294.02 28.57 2012-08-10 15:14:42.000 223 33444.94 393.24 2294.06 28.57 2012-08-10 15:14:43.000 223 33444.93 393.27 2294.07 28.57 2012-08-10 15:14:44.000 223 33444.94 393.24 2294.07 28.57 2012-08-10 15:14:45.000 223 33444.94 393.26 2293.97 28.57 2012-08-10 15:14:46.000 223 33445.00 393.27 2293.88 28.57 2012-08-10 15:14:47.000 223 33445.00 393.30 2294.03 28.57 2012-08-10 15:14:48.000 223 33444.94 393.29 2293.97 28.57 2012-08-10 15:14:49.000 223 33445.03 393.28 2294.00 28.57 2012-08-10 15:14:49.000 223 33445.00 393.30 2293.96 28.57 2012-08-10 15:14:51.000 223 33445.04 393.31 2293.96 28.57 2012-08-10 15:14:52.000 223 33445.00 393.31 2293.93 28.57 2012-08-10 15:14:53.000 223 33445.00 393.26 2293.99 28.57 2012-08-10 15:14:54.000 223 33444.92 393.28 2294.00 28.57 2012-08-10 15:14:55.000 223 33445.00 393.29 2294.01 28.57 2012-08-10 15:14:56.000 223 33444.98 393.28 2293.97 28.57 2012-08-10 15:14:57.000 223 33444.89 393.27 2294.08 28.57 2012-08-10 15:14:58.000 223 33444.93 393.31 2294.05 28.57 2012-08-10 15:14:59.000 223 33444.83 393.33 2294.05 28.57 2012-08-10 15:15:00.000 223 33444.96 393.33 2293.97 28.57 2012-08-10 15:15:01.000 223 33444.86 393.31 2294.09 28.57 2012-08-10 15:15:02.000 223 33444.84 393.28 2294.03 28.57 2012-08-10 15:15:03.000 223 33444.86 393.29 2294.00 28.57 2012-08-10 15:15:04.000 223 33444.85 393.27 2294.09 28.57 2012-08-10 15:15:05.000 223 33444.78 393.28 2294.04 28.57 2012-08-10 15:15:06.000 223 33445.00 393.31 2294.05 28.57 2012-08-10 15:15:07.000 223 33444.87 393.30 2293.97 28.57 2012-08-10 15:15:08.000 223 33444.87 393.29 2294.00 28.57 2012-08-10 15:15:09.000 223 33444.84 393.29 2294.12 28.57 2012-08-10 15:15:10.000 223 33444.85 393.27 2294.06 28.57 2012-08-10 15:15:11.000 223 33444.91 393.36 2294.09 28.57 2012-08-10 15:15:12.000 223 33444.77 393.31 2294.11 28.57 2012-08-10 15:15:13.000 223 33444.95 393.31 2294.07 28.57 2012-08-10 15:15:14.000 223 33444.86 393.29 2294.00 28.57 2012-08-10 15:15:15.000 223 33444.83 393.35 2294.02 28.57 2012-08-10 15:15:16.000 223 33444.78 393.31 2294.06 28.57 2012-08-10 15:15:17.000 223 33444.72 393.32 2294.05 28.57 2012-08-10 15:15:18.000 223 33444.85 393.32 2294.13 28.57 2012-08-10 15:15:19.000 223 33444.87 393.35 2294.10 28.57 2012-08-10 15:15:20.000 223 33444.81 393.34 2294.08 28.57 2012-08-10 15:15:21.000 223 33444.81 393.33 2294.13 28.57 2012-08-10 15:15:22.000 223 33444.81 393.34 2294.06 28.57 2012-08-10 15:15:23.000 223 33444.75 393.32 2294.09 28.57 2012-08-10 15:15:24.000 223 33444.78 393.31 2294.09 28.57 2012-08-10 15:15:25.000 223 33444.83 393.34 2294.09 28.57 2012-08-10 15:15:26.000 223 33444.70 393.32 2294.11 28.57 2012-08-10 15:15:27.000 223 33444.85 393.34 2294.06 28.57 2012-08-10 15:15:28.000 223 33444.67 393.36 2294.14 28.57 2012-08-10 15:15:29.000 223 33444.77 393.36 2294.09 28.57 2012-08-10 15:15:30.000 223 33444.76 393.34 2294.08 28.57 2012-08-10 15:15:30.000 223 33444.83 393.42 2294.06 28.57 2012-08-10 15:15:32.000 223 33444.78 393.40 2294.02 28.57 2012-08-10 15:15:33.000 223 33444.71 393.33 2294.09 28.57 2012-08-10 15:15:34.000 223 33444.74 393.36 2294.11 28.57 2012-08-10 15:15:35.000 223 33444.67 393.35 2294.08 28.57 2012-08-10 15:15:36.000 223 33444.71 393.37 2294.09 28.57 2012-08-10 15:15:37.000 223 33444.86 393.39 2294.05 28.57 2012-08-10 15:15:38.000 223 33444.74 393.37 2294.08 28.57 2012-08-10 15:15:39.000 223 33444.75 393.38 2294.17 28.57 2012-08-10 15:15:40.000 223 33444.74 393.38 2294.14 28.57 2012-08-10 15:15:41.000 223 33444.61 393.36 2294.09 28.57 2012-08-10 15:15:42.000 223 33444.71 393.42 2294.08 28.57 2012-08-10 15:15:43.000 223 33444.65 393.40 2294.11 28.57 2012-08-10 15:15:43.000 223 33444.62 393.39 2294.08 28.57 2012-08-10 15:15:45.000 223 33444.75 393.40 2294.08 28.57 2012-08-10 15:15:46.000 223 33444.69 393.34 2294.13 28.57 2012-08-10 15:15:47.000 223 33444.59 393.43 2294.09 28.57 2012-08-10 15:15:48.000 223 33444.68 393.38 2294.16 28.57 2012-08-10 15:15:49.000 223 33444.67 393.38 2294.16 28.57 2012-08-10 15:15:50.000 223 33444.64 393.38 2294.17 28.57 2012-08-10 15:15:51.000 223 33444.71 393.40 2294.18 28.57 2012-08-10 15:15:52.000 223 33444.64 393.43 2294.14 28.57 2012-08-10 15:15:53.000 223 33444.62 393.40 2294.21 28.57 2012-08-10 15:15:54.000 223 33444.69 393.41 2294.18 28.57 2012-08-10 15:15:55.000 223 33444.64 393.40 2294.16 28.57 2012-08-10 15:15:56.000 223 33444.65 393.42 2294.19 28.57 2012-08-10 15:15:57.000 223 33444.66 393.39 2294.27 28.57 2012-08-10 15:15:58.000 223 33444.64 393.40 2294.15 28.57 2012-08-10 15:15:59.000 223 33444.66 393.38 2294.15 28.57 2012-08-10 15:16:00.000 223 33444.69 393.40 2294.21 28.57 2012-08-10 15:16:01.000 223 33444.61 393.42 2294.16 28.57 2012-08-10 15:16:02.000 223 33444.59 393.42 2294.17 28.57 2012-08-10 15:16:03.000 223 33444.65 393.36 2294.18 28.57 2012-08-10 15:16:04.000 223 33444.63 393.39 2294.14 28.57 2012-08-10 15:16:05.000 223 33444.59 393.40 2294.22 28.57 2012-08-10 15:16:06.000 223 33444.61 393.38 2294.25 28.57 2012-08-10 15:16:07.000 223 33444.59 393.39 2294.22 28.57 2012-08-10 15:16:08.000 223 33444.61 393.40 2294.15 28.57 2012-08-10 15:16:09.000 223 33444.59 393.43 2294.20 28.57 2012-08-10 15:16:10.000 223 33444.62 393.41 2294.19 28.57 2012-08-10 15:16:11.000 223 33444.63 393.37 2294.21 28.57 2012-08-10 15:16:12.000 223 33444.56 393.41 2294.25 28.57 2012-08-10 15:16:13.000 223 33444.55 393.43 2294.15 28.57 2012-08-10 15:16:14.000 223 33444.52 393.40 2294.21 28.57 2012-08-10 15:16:15.000 223 33444.49 393.43 2294.15 28.57 2012-08-10 15:16:16.000 223 33444.53 393.42 2294.24 28.57 2012-08-10 15:16:17.000 223 33444.52 393.38 2294.25 28.57 2012-08-10 15:16:18.000 223 33444.55 393.43 2294.24 28.57 2012-08-10 15:16:19.000 223 33444.54 393.44 2294.18 28.57 2012-08-10 15:16:20.000 223 33444.59 393.44 2294.16 28.57 2012-08-10 15:16:21.000 223 33444.56 393.41 2294.22 28.57 2012-08-10 15:16:22.000 223 33444.57 393.43 2294.24 28.57 2012-08-10 15:16:23.000 223 33444.45 393.41 2294.22 28.57 2012-08-10 15:16:24.000 223 33444.50 393.44 2294.25 28.57 2012-08-10 15:16:24.000 223 33444.49 393.43 2294.18 28.57 2012-08-10 15:16:26.000 223 33444.54 393.40 2294.16 28.57 2012-08-10 15:16:27.000 223 33444.42 393.45 2294.28 28.57 2012-08-10 15:16:28.000 223 33444.52 393.41 2294.30 28.57 2012-08-10 15:16:29.000 223 33444.51 393.46 2294.24 28.57 2012-08-10 15:16:30.000 223 33444.49 393.45 2294.25 28.57 2012-08-10 15:16:31.000 223 33444.50 393.43 2294.21 28.57 2012-08-10 15:16:32.000 223 33444.48 393.45 2294.20 28.57 2012-08-10 15:16:33.000 223 33444.55 393.45 2294.24 28.57 2012-08-10 15:16:34.000 223 33444.49 393.43 2294.24 28.57 2012-08-10 15:16:35.000 223 33444.52 393.47 2294.22 28.57 2012-08-10 15:16:36.000 223 33444.56 393.42 2294.22 28.57 2012-08-10 15:16:37.000 223 33444.35 393.43 2294.28 28.57 2012-08-10 15:16:37.000 223 33444.48 393.47 2294.28 28.57 2012-08-10 15:16:39.000 223 33444.49 393.43 2294.21 28.57 2012-08-10 15:16:40.000 223 33444.42 393.41 2294.24 28.57 2012-08-10 15:16:41.000 223 33444.52 393.43 2294.24 28.57 2012-08-10 15:16:42.000 223 33444.49 393.48 2294.25 28.57 2012-08-10 15:16:43.000 223 33444.43 393.43 2294.24 28.57 2012-08-10 15:16:44.000 223 33444.50 393.43 2294.20 28.57 2012-08-10 15:16:45.000 223 33444.55 393.45 2294.25 28.57 2012-08-10 15:16:46.000 223 33444.51 393.47 2294.13 28.57 2012-08-10 15:16:47.000 223 33444.43 393.42 2294.27 28.57 2012-08-10 15:16:48.000 223 33444.46 393.45 2294.30 28.57 2012-08-10 15:16:49.000 223 33444.50 393.43 2294.20 28.57 2012-08-10 15:16:50.000 223 33444.43 393.42 2294.19 28.57 2012-08-10 15:16:51.000 223 33444.47 393.47 2294.26 28.57 2012-08-10 15:16:52.000 223 33444.55 393.43 2294.23 28.57 2012-08-10 15:16:53.000 223 33444.52 393.44 2294.18 28.57 2012-08-10 15:16:54.000 223 33444.49 393.40 2294.26 28.57 2012-08-10 15:16:55.000 223 33444.50 393.43 2294.23 28.57 2012-08-10 15:16:56.000 223 33444.41 393.43 2294.24 28.57 2012-08-10 15:16:57.000 223 33444.42 393.43 2294.25 28.57 2012-08-10 15:16:58.000 223 33444.43 393.46 2294.21 28.57 2012-08-10 15:16:59.000 223 33444.46 393.45 2294.24 28.57 2012-08-10 15:17:00.000 223 33444.47 393.46 2294.21 28.57 2012-08-10 15:17:01.000 223 33444.51 393.48 2294.20 28.57 2012-08-10 15:17:02.000 223 33444.50 393.43 2294.20 28.57 2012-08-10 15:17:03.000 223 33444.43 393.46 2294.28 28.57 2012-08-10 15:17:04.000 223 33444.44 393.49 2294.21 28.57 2012-08-10 15:17:05.000 223 33444.41 393.47 2294.23 28.57 2012-08-10 15:17:06.000 223 33444.49 393.45 2294.24 28.57 2012-08-10 15:17:07.000 223 33444.45 393.43 2294.29 28.57 2012-08-10 15:17:08.000 223 33444.41 393.45 2294.27 28.57 2012-08-10 15:17:09.000 223 33444.43 393.49 2294.21 28.57 2012-08-10 15:17:10.000 223 33444.46 393.48 2294.24 28.57 2012-08-10 15:17:11.000 223 33444.50 393.45 2294.38 28.57 2012-08-10 15:17:12.000 223 33444.34 393.51 2294.21 28.57 2012-08-10 15:17:13.000 223 33444.37 393.48 2294.24 28.57 2012-08-10 15:17:14.000 223 33444.36 393.47 2294.28 28.57 2012-08-10 15:17:15.000 223 33444.42 393.50 2294.20 28.57 2012-08-10 15:17:16.000 223 33444.37 393.51 2294.25 28.57 2012-08-10 15:17:17.000 223 33444.32 393.50 2294.18 28.57 2012-08-10 15:17:18.000 223 33444.42 393.51 2294.22 28.57 2012-08-10 15:17:18.000 223 33444.49 393.49 2294.20 28.57 2012-08-10 15:17:20.000 223 33444.44 393.53 2294.21 28.57 2012-08-10 15:17:21.000 223 33444.37 393.51 2294.30 28.57 2012-08-10 15:17:22.000 223 33444.37 393.49 2294.28 28.57 2012-08-10 15:17:23.000 223 33444.37 393.49 2294.21 28.57 2012-08-10 15:17:24.000 223 33444.43 393.52 2294.22 28.57 2012-08-10 15:17:25.000 223 33444.35 393.54 2294.27 28.57 2012-08-10 15:17:26.000 223 33444.32 393.52 2294.25 28.57 2012-08-10 15:17:27.000 223 33444.47 393.51 2294.30 28.57 2012-08-10 15:17:28.000 223 33444.40 393.52 2294.28 28.57 2012-08-10 15:17:29.000 223 33444.30 393.53 2294.34 28.57 2012-08-10 15:17:30.000 223 33444.31 393.49 2294.27 28.57 2012-08-10 15:17:31.000 223 33444.43 393.51 2294.16 28.57 2012-08-10 15:17:31.000 223 33444.32 393.47 2294.21 28.57 2012-08-10 15:17:33.000 223 33444.36 393.50 2294.27 28.57 2012-08-10 15:17:34.000 223 33444.34 393.53 2294.26 28.57 2012-08-10 15:17:35.000 223 33444.30 393.55 2294.20 28.57 2012-08-10 15:17:36.000 223 33444.37 393.51 2294.25 28.57 2012-08-10 15:17:37.000 223 33444.31 393.54 2294.28 28.57 2012-08-10 15:17:38.000 223 33444.32 393.55 2294.30 28.57 2012-08-10 15:17:39.000 223 33444.25 393.52 2294.31 28.57 2012-08-10 15:17:40.000 223 33444.27 393.51 2294.27 28.57 2012-08-10 15:17:41.000 223 33444.25 393.54 2294.30 28.57 2012-08-10 15:17:42.000 223 33444.22 393.53 2294.38 28.57 2012-08-10 15:17:43.000 223 33444.19 393.57 2294.27 28.57 2012-08-10 15:17:44.000 223 33444.24 393.53 2294.27 28.57 2012-08-10 15:17:45.000 223 33444.30 393.58 2294.28 28.57 2012-08-10 15:17:46.000 223 33444.24 393.56 2294.34 28.57 2012-08-10 15:17:47.000 223 33444.27 393.55 2294.45 28.57 2012-08-10 15:17:48.000 223 33444.17 393.57 2294.30 28.57 2012-08-10 15:17:49.000 223 33444.35 393.58 2294.29 28.57 2012-08-10 15:17:50.000 223 33444.24 393.57 2294.25 28.57 2012-08-10 15:17:51.000 223 33444.18 393.60 2294.33 28.57 2012-08-10 15:17:52.000 223 33444.31 393.58 2294.32 28.57 2012-08-10 15:17:53.000 223 33444.22 393.58 2294.28 28.57 2012-08-10 15:17:54.000 223 33444.27 393.61 2294.33 28.57 2012-08-10 15:17:55.000 223 33444.20 393.61 2294.35 28.57 2012-08-10 15:17:56.000 223 33444.27 393.57 2294.35 28.57 2012-08-10 15:17:57.000 223 33444.27 393.60 2294.36 28.57 2012-08-10 15:17:58.000 223 33444.28 393.57 2294.39 28.57 2012-08-10 15:17:59.000 223 33444.24 393.60 2294.34 28.57 2012-08-10 15:18:00.000 223 33444.21 393.57 2294.38 28.57 2012-08-10 15:18:01.000 223 33444.20 393.54 2294.33 28.57 2012-08-10 15:18:02.000 223 33444.26 393.59 2294.33 28.57 2012-08-10 15:18:03.000 223 33444.32 393.58 2294.34 28.57 2012-08-10 15:18:04.000 223 33444.25 393.60 2294.41 28.57 2012-08-10 15:18:05.000 223 33444.31 393.55 2294.37 28.57 2012-08-10 15:18:06.000 223 33444.12 393.62 2294.43 28.57 2012-08-10 15:18:07.000 223 33444.28 393.58 2294.40 28.57 2012-08-10 15:18:08.000 223 33444.25 393.60 2294.41 28.57 2012-08-10 15:18:09.000 223 33444.25 393.55 2294.36 28.57 2012-08-10 15:18:10.000 223 33444.23 393.57 2294.36 28.57 2012-08-10 15:18:11.000 223 33444.18 393.59 2294.41 28.57 2012-08-10 15:18:12.000 223 33444.21 393.59 2294.37 28.57 2012-08-10 15:18:12.000 223 33444.25 393.60 2294.37 28.57 2012-08-10 15:18:14.000 223 33444.19 393.56 2294.34 28.57 2012-08-10 15:18:15.000 223 33444.24 393.61 2294.40 28.57 2012-08-10 15:18:16.000 223 33444.12 393.57 2294.40 28.57 2012-08-10 15:18:17.000 223 33444.21 393.56 2294.39 28.57 2012-08-10 15:18:18.000 223 33444.15 393.58 2294.39 28.57 2012-08-10 15:18:19.000 223 33444.24 393.59 2294.42 28.57 2012-08-10 15:18:20.000 223 33444.17 393.61 2294.39 28.57 2012-08-10 15:18:21.000 223 33444.19 393.59 2294.35 28.57 2012-08-10 15:18:22.000 223 33444.14 393.65 2294.40 28.57 2012-08-10 15:18:23.000 223 33444.09 393.64 2294.34 28.57 2012-08-10 15:18:24.000 223 33443.99 393.58 2294.34 28.57 2012-08-10 15:18:25.000 223 33444.17 393.61 2294.29 28.57 2012-08-10 15:18:25.000 223 33444.19 393.62 2294.35 28.57 2012-08-10 15:18:27.000 223 33444.14 393.64 2294.39 28.57 2012-08-10 15:18:28.000 223 33444.22 393.65 2294.41 28.57 2012-08-10 15:18:29.000 223 33444.06 393.63 2294.38 28.57 2012-08-10 15:18:30.000 223 33444.25 393.62 2294.42 28.57 2012-08-10 15:18:31.000 223 33444.16 393.62 2294.36 28.57 2012-08-10 15:18:32.000 223 33444.17 393.65 2294.37 28.57 2012-08-10 15:18:33.000 223 33444.07 393.62 2294.44 28.57 2012-08-10 15:18:34.000 223 33444.12 393.57 2294.40 28.57 2012-08-10 15:18:35.000 223 33444.06 393.65 2294.38 28.57 2012-08-10 15:18:36.000 223 33444.10 393.61 2294.37 28.57 2012-08-10 15:18:37.000 223 33444.09 393.60 2294.46 28.57 2012-08-10 15:18:38.000 223 33444.12 393.61 2294.41 28.57 2012-08-10 15:18:39.000 223 33444.06 393.64 2294.41 28.57 2012-08-10 15:18:40.000 223 33444.06 393.66 2294.41 28.57 2012-08-10 15:18:41.000 223 33444.14 393.62 2294.37 28.57 2012-08-10 15:18:42.000 223 33444.15 393.66 2294.36 28.57 2012-08-10 15:18:43.000 223 33444.03 393.68 2294.38 28.57 2012-08-10 15:18:44.000 223 33444.06 393.70 2294.47 28.57 2012-08-10 15:18:45.000 223 33444.11 393.64 2294.42 28.57 2012-08-10 15:18:46.000 223 33444.12 393.61 2294.39 28.57 2012-08-10 15:18:47.000 223 33444.09 393.60 2294.36 28.57 2012-08-10 15:18:48.000 223 33444.11 393.67 2294.43 28.57 2012-08-10 15:18:49.000 223 33444.01 393.63 2294.55 28.57 2012-08-10 15:18:50.000 223 33444.04 393.64 2294.51 28.57 2012-08-10 15:18:51.000 223 33444.12 393.64 2294.46 28.57 2012-08-10 15:18:52.000 223 33444.14 393.69 2294.50 28.57 2012-08-10 15:18:53.000 223 33444.04 393.63 2294.42 28.57 2012-08-10 15:18:54.000 223 33444.21 393.67 2294.36 28.57 2012-08-10 15:18:55.000 223 33444.00 393.63 2294.33 28.57 2012-08-10 15:18:56.000 223 33444.01 393.64 2294.36 28.57 2012-08-10 15:18:57.000 223 33443.99 393.67 2294.43 28.57 2012-08-10 15:18:58.000 223 33444.11 393.65 2294.46 28.57 2012-08-10 15:18:59.000 223 33444.00 393.65 2294.43 28.57 2012-08-10 15:19:00.000 223 33444.01 393.68 2294.43 28.57 2012-08-10 15:19:01.000 223 33444.11 393.67 2294.45 28.57 2012-08-10 15:19:02.000 223 33444.04 393.68 2294.48 28.57 2012-08-10 15:19:03.000 223 33444.01 393.66 2294.49 28.57 2012-08-10 15:19:04.000 223 33443.99 393.67 2294.40 28.57 2012-08-10 15:19:05.000 223 33443.98 393.68 2294.48 28.57 2012-08-10 15:19:06.000 223 33444.01 393.66 2294.47 28.57 2012-08-10 15:19:06.000 223 33444.00 393.67 2294.49 28.57 2012-08-10 15:19:08.000 223 33443.97 393.65 2294.49 28.57 2012-08-10 15:19:09.000 223 33443.99 393.69 2294.51 28.57 2012-08-10 15:19:10.000 223 33443.93 393.65 2294.46 28.57 2012-08-10 15:19:11.000 223 33444.03 393.68 2294.52 28.57 2012-08-10 15:19:12.000 223 33443.97 393.69 2294.52 28.57 2012-08-10 15:19:13.000 223 33443.93 393.68 2294.44 28.57 2012-08-10 15:19:14.000 223 33443.90 393.66 2294.46 28.57 2012-08-10 15:19:15.000 223 33443.98 393.69 2294.47 28.57 2012-08-10 15:19:16.000 223 33443.96 393.66 2294.45 28.57 2012-08-10 15:19:17.000 223 33443.93 393.70 2294.48 28.57 2012-08-10 15:19:18.000 223 33443.91 393.74 2294.45 28.57 2012-08-10 15:19:19.000 223 33443.91 393.67 2294.53 28.57 2012-08-10 15:19:19.000 223 33443.92 393.70 2294.48 28.57 2012-08-10 15:19:21.000 223 33443.99 393.67 2294.47 28.57 2012-08-10 15:19:22.000 223 33444.06 393.68 2294.47 28.57 2012-08-10 15:19:23.000 223 33444.01 393.68 2294.45 28.57 2012-08-10 15:19:24.000 223 33444.05 393.69 2294.53 28.57 2012-08-10 15:19:25.000 223 33443.93 393.75 2294.53 28.57 2012-08-10 15:19:26.000 223 33443.91 393.73 2294.49 28.57 2012-08-10 15:19:27.000 223 33443.94 393.74 2294.49 28.57 2012-08-10 15:19:28.000 223 33443.93 393.74 2294.47 28.57 2012-08-10 15:19:29.000 223 33443.96 393.71 2294.47 28.57 2012-08-10 15:19:30.000 223 33443.97 393.75 2294.53 28.57 2012-08-10 15:19:31.000 223 33444.00 393.73 2294.43 28.57 2012-08-10 15:19:32.000 223 33443.93 393.70 2294.39 28.57 2012-08-10 15:19:33.000 223 33443.99 393.67 2294.54 28.57 2012-08-10 15:19:34.000 223 33443.97 393.74 2294.51 28.57 2012-08-10 15:19:35.000 223 33443.93 393.74 2294.50 28.57 2012-08-10 15:19:36.000 223 33443.90 393.71 2294.51 28.57 2012-08-10 15:19:37.000 223 33443.93 393.75 2294.55 28.57 2012-08-10 15:19:38.000 223 33443.94 393.75 2294.53 28.57 2012-08-10 15:19:39.000 223 33443.93 393.77 2294.45 28.57 2012-08-10 15:19:40.000 223 33443.91 393.72 2294.43 28.57 2012-08-10 15:19:41.000 223 33443.83 393.75 2294.52 28.57 2012-08-10 15:19:42.000 223 33443.93 393.76 2294.50 28.57 2012-08-10 15:19:43.000 223 33443.90 393.73 2294.50 28.57 2012-08-10 15:19:44.000 223 33443.93 393.75 2294.50 28.57 2012-08-10 15:19:45.000 223 33443.96 393.77 2294.59 28.57 2012-08-10 15:19:46.000 223 33443.89 393.76 2294.55 28.57 2012-08-10 15:19:47.000 223 33443.87 393.75 2294.49 28.58 2012-08-10 15:19:48.000 223 33443.84 393.76 2294.49 28.57 2012-08-10 15:19:49.000 223 33443.93 393.74 2294.44 28.57 2012-08-10 15:19:50.000 223 33443.87 393.76 2294.49 28.57 2012-08-10 15:19:51.000 223 33443.87 393.76 2294.47 28.57 2012-08-10 15:19:52.000 223 33443.84 393.74 2294.60 28.58 2012-08-10 15:19:53.000 223 33443.79 393.74 2294.51 28.57 2012-08-10 15:19:54.000 223 33443.85 393.77 2294.57 28.58 2012-08-10 15:19:55.000 223 33443.81 393.79 2294.52 28.58 2012-08-10 15:19:56.000 223 33443.87 393.76 2294.52 28.57 2012-08-10 15:19:57.000 223 33443.88 393.73 2294.58 28.57 2012-08-10 15:19:58.000 223 33443.92 393.73 2294.52 28.58 2012-08-10 15:19:59.000 223 33443.91 393.74 2294.43 28.57 2012-08-10 15:20:00.000 223 33443.87 393.77 2294.56 28.57 2012-08-10 15:20:00.000 223 33443.81 393.81 2294.51 28.58 2012-08-10 15:20:02.000 223 33443.80 393.81 2294.51 28.58 2012-08-10 15:20:03.000 223 33443.87 393.78 2294.56 28.58 2012-08-10 15:20:04.000 223 33443.93 393.76 2294.61 28.58 2012-08-10 15:20:05.000 223 33443.82 393.81 2294.52 28.58 2012-08-10 15:20:06.000 223 33443.86 393.80 2294.51 28.58 2012-08-10 15:20:07.000 223 33443.78 393.76 2294.56 28.57 2012-08-10 15:20:08.000 223 33443.81 393.79 2294.55 28.58 2012-08-10 15:20:09.000 223 33443.82 393.80 2294.52 28.58 2012-08-10 15:20:10.000 223 33443.78 393.74 2294.55 28.58 2012-08-10 15:20:11.000 223 33443.74 393.85 2294.51 28.58 2012-08-10 15:20:12.000 223 33443.79 393.78 2294.57 28.57 2012-08-10 15:20:13.000 223 33443.78 393.81 2294.58 28.57 2012-08-10 15:20:13.000 223 33443.81 393.76 2294.58 28.58 2012-08-10 15:20:15.000 223 33443.78 393.77 2294.54 28.58 2012-08-10 15:20:16.000 223 33443.85 393.78 2294.42 28.58 2012-08-10 15:20:17.000 223 33443.88 393.85 2294.60 28.58 2012-08-10 15:20:18.000 223 33443.80 393.81 2294.58 28.58 2012-08-10 15:20:19.000 223 33443.70 393.84 2294.49 28.58 2012-08-10 15:20:20.000 223 33443.74 393.80 2294.48 28.58 2012-08-10 15:20:21.000 223 33443.82 393.85 2294.58 28.58 2012-08-10 15:20:22.000 223 33443.84 393.80 2294.59 28.58 2012-08-10 15:20:23.000 223 33443.72 393.81 2294.64 28.57 2012-08-10 15:20:24.000 223 33443.82 393.83 2294.60 28.57 2012-08-10 15:20:25.000 223 33443.84 393.84 2294.61 28.58 2012-08-10 15:20:26.000 223 33443.76 393.82 2294.60 28.57 2012-08-10 15:20:27.000 223 33443.79 393.80 2294.62 28.57 2012-08-10 15:20:28.000 223 33443.76 393.86 2294.54 28.58 2012-08-10 15:20:29.000 223 33443.71 393.84 2294.61 28.57 2012-08-10 15:20:30.000 223 33443.79 393.85 2294.67 28.58 2012-08-10 15:20:31.000 223 33443.75 393.81 2294.59 28.57 2012-08-10 15:20:32.000 223 33443.77 393.81 2294.55 28.57 2012-08-10 15:20:33.000 223 33443.75 393.86 2294.69 28.58 2012-08-10 15:20:34.000 223 33443.72 393.84 2294.57 28.58 2012-08-10 15:20:35.000 223 33443.72 393.82 2294.53 28.58 2012-08-10 15:20:36.000 223 33443.66 393.80 2294.72 28.58 2012-08-10 15:20:37.000 223 33443.74 393.82 2294.70 28.57 2012-08-10 15:20:38.000 223 33443.75 393.85 2294.61 28.57 2012-08-10 15:20:39.000 223 33443.72 393.83 2294.58 28.57 2012-08-10 15:20:40.000 223 33443.66 393.85 2294.54 28.57 2012-08-10 15:20:41.000 223 33443.71 393.82 2294.58 28.57 2012-08-10 15:20:42.000 223 33443.65 393.88 2294.69 28.57 2012-08-10 15:20:43.000 223 33443.65 393.83 2294.66 28.58 2012-08-10 15:20:44.000 223 33443.66 393.82 2294.68 28.58 2012-08-10 15:20:45.000 223 33443.71 393.83 2294.61 28.58 2012-08-10 15:20:46.000 223 33443.62 393.86 2294.62 28.57 2012-08-10 15:20:47.000 223 33443.60 393.88 2294.72 28.58 2012-08-10 15:20:48.000 223 33443.65 393.86 2294.62 28.58 2012-08-10 15:20:49.000 223 33443.63 393.88 2294.69 28.58 2012-08-10 15:20:50.000 223 33443.62 393.90 2294.72 28.58 2012-08-10 15:20:51.000 223 33443.65 393.90 2294.63 28.58 2012-08-10 15:20:52.000 223 33443.69 393.89 2294.73 28.58 2012-08-10 15:20:53.000 223 33443.66 393.88 2294.63 28.58 2012-08-10 15:20:54.000 223 33443.62 393.85 2294.66 28.58 2012-08-10 15:20:54.000 223 33443.68 393.89 2294.64 28.58 2012-08-10 15:20:56.000 223 33443.56 393.91 2294.64 28.58 2012-08-10 15:20:57.000 223 33443.57 393.82 2294.62 28.58 2012-08-10 15:20:58.000 223 33443.63 393.85 2294.63 28.58 2012-08-10 15:20:59.000 223 33443.64 393.86 2294.63 28.57 2012-08-10 15:21:00.000 223 33443.53 393.93 2294.66 28.58 2012-08-10 15:21:01.000 223 33443.66 393.90 2294.68 28.58 2012-08-10 15:21:02.000 223 33443.61 393.92 2294.59 28.58 2012-08-10 15:21:03.000 223 33443.65 393.90 2294.71 28.58 2012-08-10 15:21:04.000 223 33443.52 393.93 2294.77 28.58 2012-08-10 15:21:05.000 223 33443.56 393.88 2294.70 28.58 2012-08-10 15:21:06.000 223 33443.54 393.96 2294.73 28.58 2012-08-10 15:21:07.000 223 33443.46 393.90 2294.71 28.58 2012-08-10 15:21:07.000 223 33443.53 393.86 2294.68 28.58 2012-08-10 15:21:09.000 223 33443.59 393.89 2294.67 28.58 2012-08-10 15:21:10.000 223 33443.44 393.87 2294.78 28.58 2012-08-10 15:21:11.000 223 33443.67 393.88 2294.69 28.58 2012-08-10 15:21:12.000 223 33443.55 393.92 2294.71 28.58 2012-08-10 15:21:13.000 223 33443.58 393.91 2294.67 28.58 2012-08-10 15:21:14.000 223 33443.57 393.88 2294.64 28.58 2012-08-10 15:21:15.000 223 33443.51 393.91 2294.72 28.58 2012-08-10 15:21:16.000 223 33443.62 393.89 2294.67 28.58 2012-08-10 15:21:17.000 223 33443.53 393.88 2294.71 28.58 2012-08-10 15:21:18.000 223 33443.41 393.90 2294.67 28.58 2012-08-10 15:21:19.000 223 33443.51 393.93 2294.71 28.58 2012-08-10 15:21:20.000 223 33443.53 393.88 2294.71 28.58 2012-08-10 15:21:21.000 223 33443.41 393.88 2294.65 28.58 2012-08-10 15:21:22.000 223 33443.62 393.94 2294.77 28.58 2012-08-10 15:21:23.000 223 33443.53 393.93 2294.69 28.58 2012-08-10 15:21:24.000 223 33443.61 393.93 2294.78 28.58 2012-08-10 15:21:25.000 223 33443.51 393.86 2294.74 28.58 2012-08-10 15:21:26.000 223 33443.49 393.88 2294.64 28.58 2012-08-10 15:21:27.000 223 33443.50 393.98 2294.72 28.58 2012-08-10 15:21:28.000 223 33443.50 393.96 2294.75 28.58 2012-08-10 15:21:29.000 223 33443.51 393.94 2294.68 28.58 2012-08-10 15:21:30.000 223 33443.64 393.96 2294.78 28.58 2012-08-10 15:21:31.000 223 33443.46 393.95 2294.71 28.58 2012-08-10 15:21:32.000 223 33443.51 393.95 2294.74 28.58 2012-08-10 15:21:33.000 223 33443.56 393.97 2294.68 28.58 2012-08-10 15:21:34.000 223 33443.54 394.00 2294.76 28.58 2012-08-10 15:21:35.000 223 33443.46 394.01 2294.73 28.58 2012-08-10 15:21:36.000 223 33443.46 393.96 2294.76 28.58 2012-08-10 15:21:37.000 223 33443.44 393.95 2294.67 28.58 2012-08-10 15:21:38.000 223 33443.41 393.98 2294.71 28.58 2012-08-10 15:21:39.000 223 33443.49 393.98 2294.70 28.58 2012-08-10 15:21:40.000 223 33443.53 393.96 2294.73 28.58 2012-08-10 15:21:41.000 223 33443.54 394.00 2294.76 28.58 2012-08-10 15:21:42.000 223 33443.48 393.98 2294.66 28.58 2012-08-10 15:21:43.000 223 33443.46 393.94 2294.73 28.58 2012-08-10 15:21:44.000 223 33443.43 393.97 2294.77 28.58 2012-08-10 15:21:45.000 223 33443.50 393.94 2294.75 28.58 2012-08-10 15:21:46.000 223 33443.49 394.01 2294.76 28.58 2012-08-10 15:21:47.000 223 33443.43 393.97 2294.83 28.58 2012-08-10 15:21:48.000 223 33443.40 394.00 2294.76 28.58 2012-08-10 15:21:48.000 223 33443.36 393.95 2294.80 28.58 2012-08-10 15:21:50.000 223 33443.50 394.00 2294.74 28.58 2012-08-10 15:21:51.000 223 33443.38 394.00 2294.77 28.58 2012-08-10 15:21:52.000 223 33443.44 394.01 2294.83 28.58 2012-08-10 15:21:53.000 223 33443.32 394.00 2294.77 28.58 2012-08-10 15:21:54.000 223 33443.45 393.98 2294.76 28.58 2012-08-10 15:21:55.000 223 33443.40 394.03 2294.66 28.58 2012-08-10 15:21:56.000 223 33443.38 394.01 2294.83 28.58 2012-08-10 15:21:57.000 223 33443.32 394.00 2294.84 28.58 2012-08-10 15:21:58.000 223 33443.44 393.97 2294.84 28.58 2012-08-10 15:21:59.000 223 33443.40 394.03 2294.73 28.58 2012-08-10 15:22:00.000 223 33443.35 394.00 2294.82 28.58 2012-08-10 15:22:01.000 223 33443.40 394.06 2294.87 28.58 2012-08-10 15:22:01.000 223 33443.39 394.02 2294.80 28.58 2012-08-10 15:22:03.000 223 33443.44 393.98 2294.77 28.58 2012-08-10 15:22:04.000 223 33443.37 393.98 2294.74 28.58 2012-08-10 15:22:05.000 223 33443.38 394.00 2294.71 28.58 2012-08-10 15:22:06.000 223 33443.36 394.02 2294.78 28.58 2012-08-10 15:22:07.000 223 33443.40 394.05 2294.76 28.58 2012-08-10 15:22:08.000 223 33443.35 394.04 2294.70 28.58 2012-08-10 15:22:09.000 223 33443.35 394.02 2294.75 28.58 2012-08-10 15:22:10.000 223 33443.28 394.06 2294.74 28.58 2012-08-10 15:22:11.000 223 33443.35 394.04 2294.81 28.58 2012-08-10 15:22:12.000 223 33443.24 394.06 2294.80 28.58 2012-08-10 15:22:13.000 223 33443.53 394.05 2294.68 28.58 2012-08-10 15:22:14.000 223 33443.33 394.05 2294.76 28.58 2012-08-10 15:22:15.000 223 33443.41 394.02 2294.72 28.58 2012-08-10 15:22:16.000 223 33443.34 394.05 2294.84 28.58 2012-08-10 15:22:17.000 223 33443.38 394.03 2294.80 28.58 2012-08-10 15:22:18.000 223 33443.26 394.02 2294.76 28.58 2012-08-10 15:22:19.000 223 33443.32 394.07 2294.80 28.58 2012-08-10 15:22:20.000 223 33443.32 394.07 2294.87 28.58 2012-08-10 15:22:21.000 223 33443.34 394.07 2294.74 28.58 2012-08-10 15:22:22.000 223 33443.41 394.08 2294.77 28.58 2012-08-10 15:22:23.000 223 33443.30 394.05 2294.74 28.58 2012-08-10 15:22:24.000 223 33443.43 394.04 2294.74 28.58 2012-08-10 15:22:25.000 223 33443.42 394.05 2294.77 28.58 2012-08-10 15:22:26.000 223 33443.22 394.10 2294.80 28.58 2012-08-10 15:22:27.000 223 33443.29 394.10 2294.86 28.58 2012-08-10 15:22:28.000 223 33443.26 394.07 2294.87 28.58 2012-08-10 15:22:29.000 223 33443.28 394.10 2294.78 28.58 2012-08-10 15:22:30.000 223 33443.26 394.03 2294.83 28.58 2012-08-10 15:22:31.000 223 33443.25 394.05 2294.86 28.58 2012-08-10 15:22:32.000 223 33443.26 394.06 2294.80 28.58 2012-08-10 15:22:33.000 223 33443.22 394.08 2294.78 28.58 2012-08-10 15:22:34.000 223 33443.32 394.09 2294.83 28.58 2012-08-10 15:22:35.000 223 33443.29 394.07 2294.83 28.58 2012-08-10 15:22:36.000 223 33443.19 394.08 2294.77 28.58 2012-08-10 15:22:37.000 223 33443.22 394.13 2294.86 28.58 2012-08-10 15:22:38.000 223 33443.15 394.11 2294.86 28.58 2012-08-10 15:22:39.000 223 33443.14 394.11 2294.84 28.58 2012-08-10 15:22:40.000 223 33443.24 394.11 2294.80 28.58 2012-08-10 15:22:41.000 223 33443.22 394.08 2294.79 28.58 2012-08-10 15:22:42.000 223 33443.25 394.11 2294.79 28.58 2012-08-10 15:22:42.000 223 33443.22 394.11 2294.83 28.58 2012-08-10 15:22:44.000 223 33443.20 394.10 2294.89 28.58 2012-08-10 15:22:45.000 223 33443.22 394.11 2294.86 28.58 2012-08-10 15:22:46.000 223 33443.22 394.16 2294.88 28.58 2012-08-10 15:22:47.000 223 33443.14 394.13 2294.90 28.58 2012-08-10 15:22:48.000 223 33443.21 394.14 2294.91 28.58 2012-08-10 15:22:49.000 223 33443.14 394.17 2294.84 28.58 2012-08-10 15:22:50.000 223 33443.23 394.12 2294.91 28.58 2012-08-10 15:22:51.000 223 33443.22 394.14 2294.93 28.58 2012-08-10 15:22:52.000 223 33443.21 394.16 2294.87 28.58 2012-08-10 15:22:53.000 223 33443.19 394.19 2294.89 28.58 2012-08-10 15:22:54.000 223 33443.33 394.15 2294.83 28.58 2012-08-10 15:22:55.000 223 33443.11 394.15 2294.78 28.58 2012-08-10 15:22:55.000 223 33443.20 394.19 2294.79 28.58 2012-08-10 15:22:57.000 223 33443.19 394.16 2294.82 28.58 2012-08-10 15:22:58.000 223 33443.19 394.16 2294.89 28.58 2012-08-10 15:22:59.000 223 33443.21 394.12 2294.83 28.58 2012-08-10 15:23:00.000 223 33443.14 394.14 2294.93 28.58 2012-08-10 15:23:01.000 223 33443.14 394.18 2294.92 28.58 2012-08-10 15:23:02.000 223 33443.18 394.16 2294.87 28.58 2012-08-10 15:23:03.000 223 33443.05 394.14 2294.80 28.58 2012-08-10 15:23:04.000 223 33443.18 394.14 2294.78 28.58 2012-08-10 15:23:05.000 223 33443.15 394.14 2294.86 28.58 2012-08-10 15:23:06.000 223 33443.07 394.14 2294.85 28.58 2012-08-10 15:23:07.000 223 33443.21 394.17 2294.93 28.58 2012-08-10 15:23:08.000 223 33443.11 394.14 2294.84 28.58 2012-08-10 15:23:09.000 223 33443.13 394.11 2294.85 28.58 2012-08-10 15:23:10.000 223 33443.21 394.13 2294.87 28.58 2012-08-10 15:23:11.000 223 33443.15 394.17 2294.86 28.58 2012-08-10 15:23:12.000 223 33443.18 394.18 2294.97 28.58 2012-08-10 15:23:13.000 223 33443.01 394.16 2294.83 28.58 2012-08-10 15:23:14.000 223 33443.09 394.17 2294.83 28.58 2012-08-10 15:23:15.000 223 33443.06 394.18 2294.84 28.58 2012-08-10 15:23:16.000 223 33443.10 394.22 2294.90 28.58 2012-08-10 15:23:17.000 223 33443.08 394.20 2294.90 28.58 2012-08-10 15:23:18.000 223 33443.10 394.17 2294.94 28.58 2012-08-10 15:23:19.000 223 33443.03 394.15 2294.85 28.58 2012-08-10 15:23:20.000 223 33443.08 394.12 2294.87 28.58 2012-08-10 15:23:21.000 223 33443.07 394.14 2294.80 28.58 2012-08-10 15:23:22.000 223 33443.06 394.22 2294.90 28.58 2012-08-10 15:23:23.000 223 33443.11 394.17 2294.93 28.58 2012-08-10 15:23:24.000 223 33443.07 394.20 2294.87 28.58 2012-08-10 15:23:25.000 223 33443.13 394.21 2294.93 28.58 2012-08-10 15:23:26.000 223 33443.11 394.16 2294.93 28.58 2012-08-10 15:23:27.000 223 33443.10 394.20 2294.87 28.58 2012-08-10 15:23:28.000 223 33443.09 394.23 2294.88 28.58 2012-08-10 15:23:29.000 223 33443.07 394.21 2294.89 28.58 2012-08-10 15:23:30.000 223 33443.00 394.21 2294.83 28.58 2012-08-10 15:23:31.000 223 33443.07 394.20 2294.87 28.58 2012-08-10 15:23:32.000 223 33443.13 394.21 2294.87 28.58 2012-08-10 15:23:33.000 223 33443.00 394.21 2294.89 28.58 2012-08-10 15:23:34.000 223 33443.03 394.25 2294.95 28.58 2012-08-10 15:23:35.000 223 33443.09 394.25 2294.86 28.58 2012-08-10 15:23:36.000 223 33443.08 394.25 2294.85 28.58 2012-08-10 15:23:36.000 223 33442.97 394.24 2294.92 28.58 2012-08-10 15:23:38.000 223 33443.07 394.27 2294.89 28.58 2012-08-10 15:23:39.000 223 33443.03 394.23 2294.90 28.58 2012-08-10 15:23:40.000 223 33443.00 394.27 2294.92 28.58 2012-08-10 15:23:41.000 223 33442.94 394.21 2294.97 28.58 2012-08-10 15:23:42.000 223 33442.94 394.23 2294.90 28.58 2012-08-10 15:23:43.000 223 33443.06 394.29 2294.82 28.58 2012-08-10 15:23:44.000 223 33442.91 394.24 2294.92 28.58 2012-08-10 15:23:45.000 223 33443.01 394.23 2294.85 28.58 2012-08-10 15:23:46.000 223 33443.01 394.25 2294.84 28.58 2012-08-10 15:23:47.000 223 33443.06 394.28 2294.96 28.58 2012-08-10 15:23:48.000 223 33443.09 394.27 2295.00 28.58 2012-08-10 15:23:49.000 223 33442.96 394.27 2294.99 28.58 2012-08-10 15:23:49.000 223 33442.98 394.30 2294.96 28.58 2012-08-10 15:23:51.000 223 33443.00 394.29 2294.94 28.58 2012-08-10 15:23:52.000 223 33442.93 394.26 2294.84 28.58 2012-08-10 15:23:53.000 223 33442.99 394.33 2294.95 28.58 2012-08-10 15:23:54.000 223 33442.93 394.26 2294.98 28.58 2012-08-10 15:23:55.000 223 33442.88 394.31 2294.92 28.58 2012-08-10 15:23:56.000 223 33443.03 394.34 2294.93 28.58 2012-08-10 15:23:57.000 223 33442.97 394.31 2294.94 28.58 2012-08-10 15:23:58.000 223 33442.91 394.33 2294.87 28.58 2012-08-10 15:23:59.000 223 33442.96 394.30 2294.89 28.58 2012-08-10 15:24:00.000 223 33442.91 394.29 2294.95 28.58 2012-08-10 15:24:01.000 223 33442.89 394.30 2294.83 28.58 2012-08-10 15:24:02.000 223 33442.87 394.35 2294.88 28.58 2012-08-10 15:24:03.000 223 33442.94 394.31 2294.84 28.58 2012-08-10 15:24:04.000 223 33442.95 394.33 2294.83 28.58 2012-08-10 15:24:05.000 223 33442.91 394.33 2294.91 28.58 2012-08-10 15:24:06.000 223 33442.97 394.36 2294.87 28.58 2012-08-10 15:24:07.000 223 33442.92 394.32 2294.96 28.58 2012-08-10 15:24:08.000 223 33442.90 394.33 2294.93 28.58 2012-08-10 15:24:09.000 223 33442.92 394.34 2294.94 28.58 2012-08-10 15:24:10.000 223 33442.93 394.35 2294.94 28.58 2012-08-10 15:24:11.000 223 33442.88 394.39 2294.87 28.58 2012-08-10 15:24:12.000 223 33442.86 394.36 2294.86 28.58 2012-08-10 15:24:13.000 223 33442.76 394.40 2295.00 28.58 2012-08-10 15:24:14.000 223 33443.01 394.35 2294.90 28.58 2012-08-10 15:24:15.000 223 33442.91 394.36 2294.89 28.58 2012-08-10 15:24:16.000 223 33442.91 394.38 2294.93 28.58 2012-08-10 15:24:17.000 223 33442.82 394.38 2294.90 28.58 2012-08-10 15:24:18.000 223 33442.86 394.36 2294.89 28.58 2012-08-10 15:24:19.000 223 33442.88 394.32 2294.93 28.58 2012-08-10 15:24:20.000 223 33442.96 394.32 2294.97 28.58 2012-08-10 15:24:21.000 223 33442.94 394.33 2294.95 28.58 2012-08-10 15:24:22.000 223 33442.86 394.35 2294.94 28.58 2012-08-10 15:24:23.000 223 33442.84 394.34 2294.91 28.58 2012-08-10 15:24:24.000 223 33442.83 394.31 2294.92 28.58 2012-08-10 15:24:25.000 223 33442.88 394.41 2294.98 28.58 2012-08-10 15:24:26.000 223 33442.89 394.42 2294.93 28.58 2012-08-10 15:24:27.000 223 33442.89 394.37 2294.93 28.58 2012-08-10 15:24:28.000 223 33442.83 394.37 2295.02 28.58 2012-08-10 15:24:29.000 223 33442.84 394.39 2294.95 28.58 2012-08-10 15:24:30.000 223 33442.77 394.40 2295.00 28.58 2012-08-10 15:24:30.000 223 33442.82 394.36 2294.97 28.58 2012-08-10 15:24:32.000 223 33442.91 394.36 2294.97 28.58 2012-08-10 15:24:33.000 223 33442.83 394.39 2294.93 28.58 2012-08-10 15:24:34.000 223 33442.81 394.36 2294.95 28.58 2012-08-10 15:24:35.000 223 33442.83 394.38 2295.00 28.58 2012-08-10 15:24:36.000 223 33442.79 394.40 2294.96 28.58 2012-08-10 15:24:37.000 223 33442.78 394.39 2294.98 28.58 2012-08-10 15:24:38.000 223 33442.82 394.43 2294.88 28.58 2012-08-10 15:24:39.000 223 33442.74 394.40 2294.99 28.58 2012-08-10 15:24:40.000 223 33442.80 394.43 2295.00 28.58 2012-08-10 15:24:41.000 223 33442.79 394.44 2295.02 28.58 2012-08-10 15:24:42.000 223 33442.69 394.42 2294.97 28.58 2012-08-10 15:24:43.000 223 33442.79 394.41 2295.03 28.58 2012-08-10 15:24:43.000 223 33442.78 394.45 2295.04 28.58 2012-08-10 15:24:45.000 223 33442.76 394.44 2295.02 28.58 2012-08-10 15:24:46.000 223 33442.75 394.41 2295.09 28.58 2012-08-10 15:24:47.000 223 33442.76 394.48 2295.00 28.58 2012-08-10 15:24:48.000 223 33442.72 394.47 2294.96 28.58 2012-08-10 15:24:49.000 223 33442.68 394.47 2295.03 28.58 2012-08-10 15:24:50.000 223 33442.69 394.42 2294.99 28.58 2012-08-10 15:24:51.000 223 33442.62 394.48 2294.97 28.58 2012-08-10 15:24:52.000 223 33442.79 394.45 2294.97 28.58 2012-08-10 15:24:53.000 223 33442.73 394.50 2295.02 28.58 2012-08-10 15:24:54.000 223 33442.69 394.49 2294.99 28.58 2012-08-10 15:24:55.000 223 33442.73 394.49 2295.07 28.58 2012-08-10 15:24:56.000 223 33442.68 394.48 2294.98 28.58 2012-08-10 15:24:57.000 223 33442.67 394.47 2294.95 28.58 2012-08-10 15:24:58.000 223 33442.69 394.45 2294.96 28.58 2012-08-10 15:24:59.000 223 33442.66 394.48 2295.02 28.58 2012-08-10 15:25:00.000 223 33442.69 394.48 2295.01 28.58 2012-08-10 15:25:01.000 223 33442.66 394.51 2295.03 28.58 2012-08-10 15:25:02.000 223 33442.63 394.50 2294.99 28.58 2012-08-10 15:25:03.000 223 33442.72 394.50 2295.01 28.58 2012-08-10 15:25:04.000 223 33442.65 394.45 2295.11 28.58 2012-08-10 15:25:05.000 223 33442.63 394.46 2295.02 28.58 2012-08-10 15:25:06.000 223 33442.63 394.47 2294.97 28.58 2012-08-10 15:25:07.000 223 33442.56 394.47 2295.09 28.58 2012-08-10 15:25:08.000 223 33442.71 394.53 2294.94 28.58 2012-08-10 15:25:09.000 223 33442.62 394.52 2295.08 28.58 2012-08-10 15:25:10.000 223 33442.65 394.52 2295.09 28.58 2012-08-10 15:25:11.000 223 33442.69 394.53 2295.05 28.58 2012-08-10 15:25:12.000 223 33442.64 394.55 2295.05 28.58 2012-08-10 15:25:13.000 223 33442.70 394.52 2295.03 28.58 2012-08-10 15:25:14.000 223 33442.63 394.54 2295.02 28.58 2012-08-10 15:25:15.000 223 33442.60 394.53 2295.08 28.58 2012-08-10 15:25:16.000 223 33442.61 394.54 2294.96 28.58 2012-08-10 15:25:17.000 223 33442.57 394.52 2295.02 28.58 2012-08-10 15:25:18.000 223 33442.60 394.54 2295.02 28.58 2012-08-10 15:25:19.000 223 33442.56 394.59 2295.02 28.58 2012-08-10 15:25:20.000 223 33442.56 394.50 2295.07 28.58 2012-08-10 15:25:21.000 223 33442.61 394.52 2295.02 28.58 2012-08-10 15:25:22.000 223 33442.53 394.53 2295.08 28.58 2012-08-10 15:25:23.000 223 33442.54 394.53 2295.03 28.58 2012-08-10 15:25:24.000 223 33442.59 394.58 2295.04 28.58 2012-08-10 15:25:24.000 223 33442.64 394.58 2295.03 28.58 2012-08-10 15:25:26.000 223 33442.63 394.57 2295.13 28.58 2012-08-10 15:25:27.000 223 33442.54 394.54 2295.09 28.58 2012-08-10 15:25:28.000 223 33442.54 394.58 2295.10 28.58 2012-08-10 15:25:29.000 223 33442.56 394.57 2295.12 28.58 2012-08-10 15:25:30.000 223 33442.49 394.57 2295.07 28.58 2012-08-10 15:25:31.000 223 33442.62 394.57 2295.07 28.58 2012-08-10 15:25:32.000 223 33442.58 394.54 2295.05 28.58 2012-08-10 15:25:33.000 223 33442.52 394.54 2295.00 28.58 2012-08-10 15:25:34.000 223 33442.49 394.56 2295.12 28.58 2012-08-10 15:25:35.000 223 33442.50 394.58 2295.02 28.58 2012-08-10 15:25:36.000 223 33442.51 394.55 2295.09 28.58 2012-08-10 15:25:37.000 223 33442.53 394.58 2295.03 28.58 2012-08-10 15:25:37.000 223 33442.47 394.60 2295.07 28.58 2012-08-10 15:25:39.000 223 33442.53 394.60 2295.10 28.58 2012-08-10 15:25:40.000 223 33442.57 394.64 2295.03 28.58 2012-08-10 15:25:41.000 223 33442.50 394.64 2295.12 28.58 2012-08-10 15:25:42.000 223 33442.56 394.58 2295.08 28.58 2012-08-10 15:25:43.000 223 33442.51 394.59 2295.16 28.58 2012-08-10 15:25:44.000 223 33442.47 394.64 2295.08 28.58 2012-08-10 15:25:45.000 223 33442.46 394.59 2295.15 28.58 2012-08-10 15:25:46.000 223 33442.46 394.59 2295.05 28.58 2012-08-10 15:25:47.000 223 33442.46 394.59 2295.14 28.58 2012-08-10 15:25:48.000 223 33442.56 394.65 2295.15 28.58 2012-08-10 15:25:49.000 223 33442.41 394.60 2295.08 28.58 2012-08-10 15:25:50.000 223 33442.45 394.65 2295.09 28.58 2012-08-10 15:25:51.000 223 33442.45 394.67 2295.07 28.58 2012-08-10 15:25:52.000 223 33442.48 394.66 2295.14 28.58 2012-08-10 15:25:53.000 223 33442.45 394.66 2295.03 28.58 2012-08-10 15:25:54.000 223 33442.41 394.63 2295.12 28.58 2012-08-10 15:25:55.000 223 33442.44 394.68 2295.06 28.58 2012-08-10 15:25:56.000 223 33442.46 394.64 2295.14 28.58 2012-08-10 15:25:57.000 223 33442.36 394.68 2295.15 28.58 2012-08-10 15:25:58.000 223 33442.42 394.72 2295.09 28.58 2012-08-10 15:25:59.000 223 33442.35 394.69 2295.05 28.58 2012-08-10 15:26:00.000 223 33442.33 394.70 2295.09 28.58 2012-08-10 15:26:01.000 223 33442.36 394.73 2295.07 28.58 2012-08-10 15:26:02.000 223 33442.38 394.72 2295.02 28.58 2012-08-10 15:26:03.000 223 33442.38 394.70 2295.11 28.58 2012-08-10 15:26:04.000 223 33442.35 394.68 2295.07 28.58 2012-08-10 15:26:05.000 223 33442.41 394.67 2295.11 28.58 2012-08-10 15:26:06.000 223 33442.42 394.71 2295.09 28.58 2012-08-10 15:26:07.000 223 33442.41 394.67 2295.14 28.58 2012-08-10 15:26:08.000 223 33442.39 394.70 2295.16 28.58 2012-08-10 15:26:09.000 223 33442.37 394.67 2295.13 28.58 2012-08-10 15:26:10.000 223 33442.34 394.72 2295.07 28.58 2012-08-10 15:26:11.000 223 33442.39 394.70 2295.23 28.58 2012-08-10 15:26:12.000 223 33442.41 394.73 2295.12 28.58 2012-08-10 15:26:13.000 223 33442.37 394.73 2295.09 28.58 2012-08-10 15:26:14.000 223 33442.35 394.74 2295.14 28.58 2012-08-10 15:26:15.000 223 33442.28 394.71 2295.17 28.58 2012-08-10 15:26:16.000 223 33442.36 394.72 2295.17 28.58 2012-08-10 15:26:17.000 223 33442.37 394.75 2295.16 28.58 2012-08-10 15:26:18.000 223 33442.35 394.74 2295.21 28.58 2012-08-10 15:26:18.000 223 33442.42 394.75 2295.20 28.58 2012-08-10 15:26:20.000 223 33442.42 394.75 2295.07 28.58 2012-08-10 15:26:21.000 223 33442.24 394.75 2295.15 28.58 2012-08-10 15:26:22.000 223 33442.25 394.73 2295.23 28.58 2012-08-10 15:26:23.000 223 33442.25 394.75 2295.13 28.58 2012-08-10 15:26:24.000 223 33442.38 394.76 2295.20 28.58 2012-08-10 15:26:25.000 223 33442.28 394.79 2295.16 28.58 2012-08-10 15:26:26.000 223 33442.26 394.73 2295.25 28.58 2012-08-10 15:26:27.000 223 33442.28 394.77 2295.15 28.58 2012-08-10 15:26:28.000 223 33442.28 394.77 2295.12 28.58 2012-08-10 15:26:29.000 223 33442.21 394.77 2295.15 28.58 2012-08-10 15:26:30.000 223 33442.31 394.79 2295.16 28.58 2012-08-10 15:26:31.000 223 33442.18 394.77 2295.18 28.58 2012-08-10 15:26:31.000 223 33442.28 394.82 2295.05 28.58 2012-08-10 15:26:33.000 223 33442.20 394.81 2295.15 28.58 2012-08-10 15:26:34.000 223 33442.14 394.80 2295.12 28.58 2012-08-10 15:26:35.000 223 33442.27 394.81 2295.09 28.58 2012-08-10 15:26:36.000 223 33442.21 394.81 2295.21 28.58 2012-08-10 15:26:37.000 223 33442.16 394.77 2295.14 28.58 2012-08-10 15:26:38.000 223 33442.28 394.81 2295.11 28.58 2012-08-10 15:26:39.000 223 33442.25 394.80 2295.21 28.58 2012-08-10 15:26:40.000 223 33442.18 394.84 2295.07 28.58 2012-08-10 15:26:41.000 223 33442.16 394.80 2295.14 28.58 2012-08-10 15:26:42.000 223 33442.26 394.86 2295.23 28.58 2012-08-10 15:26:43.000 223 33442.12 394.81 2295.21 28.58 2012-08-10 15:26:44.000 223 33442.10 394.80 2295.26 28.58 2012-08-10 15:26:45.000 223 33442.13 394.79 2295.23 28.58 2012-08-10 15:26:46.000 223 33442.12 394.82 2295.22 28.58 2012-08-10 15:26:47.000 223 33442.19 394.85 2295.20 28.58 2012-08-10 15:26:48.000 223 33442.14 394.85 2295.21 28.58 2012-08-10 15:26:49.000 223 33442.20 394.82 2295.18 28.58 2012-08-10 15:26:50.000 223 33442.14 394.89 2295.30 28.58 2012-08-10 15:26:51.000 223 33442.14 394.88 2295.28 28.58 2012-08-10 15:26:52.000 223 33442.12 394.84 2295.23 28.58 2012-08-10 15:26:53.000 223 33442.19 394.84 2295.25 28.58 2012-08-10 15:26:54.000 223 33442.16 394.86 2295.21 28.58 2012-08-10 15:26:55.000 223 33442.19 394.89 2295.28 28.58 2012-08-10 15:26:56.000 223 33442.09 394.89 2295.32 28.58 2012-08-10 15:26:57.000 223 33442.14 394.89 2295.28 28.58 2012-08-10 15:26:58.000 223 33442.20 394.89 2295.31 28.58 2012-08-10 15:26:59.000 223 33442.11 394.93 2295.30 28.58 2012-08-10 15:27:00.000 223 33442.17 394.87 2295.18 28.58 2012-08-10 15:27:01.000 223 33442.04 394.87 2295.23 28.58 2012-08-10 15:27:02.000 223 33442.14 394.90 2295.19 28.58 2012-08-10 15:27:03.000 223 33442.08 394.89 2295.23 28.58 2012-08-10 15:27:04.000 223 33442.06 394.88 2295.24 28.58 2012-08-10 15:27:05.000 223 33442.06 394.89 2295.15 28.58 2012-08-10 15:27:06.000 223 33442.12 394.89 2295.24 28.58 2012-08-10 15:27:07.000 223 33442.13 394.93 2295.25 28.58 2012-08-10 15:27:08.000 223 33442.16 394.94 2295.21 28.58 2012-08-10 15:27:09.000 223 33442.08 394.92 2295.22 28.58 2012-08-10 15:27:10.000 223 33442.06 394.93 2295.26 28.58 2012-08-10 15:27:11.000 223 33442.12 394.92 2295.28 28.58 2012-08-10 15:27:12.000 223 33442.11 394.94 2295.22 28.58 2012-08-10 15:27:12.000 223 33442.01 394.90 2295.23 28.58 2012-08-10 15:27:14.000 223 33442.13 394.91 2295.24 28.58 2012-08-10 15:27:15.000 223 33442.09 394.89 2295.19 28.58 2012-08-10 15:27:16.000 223 33442.06 394.97 2295.23 28.58 2012-08-10 15:27:17.000 223 33442.03 394.95 2295.26 28.58 2012-08-10 15:27:18.000 223 33442.06 394.95 2295.19 28.58 2012-08-10 15:27:19.000 223 33442.11 394.94 2295.18 28.58 2012-08-10 15:27:20.000 223 33442.05 394.93 2295.28 28.58 2012-08-10 15:27:21.000 223 33442.11 394.92 2295.23 28.58 2012-08-10 15:27:22.000 223 33442.01 394.99 2295.20 28.58 2012-08-10 15:27:23.000 223 33442.08 394.91 2295.27 28.58 2012-08-10 15:27:24.000 223 33442.00 394.96 2295.32 28.58 2012-08-10 15:27:25.000 223 33441.92 394.95 2295.27 28.58 2012-08-10 15:27:25.000 223 33442.11 394.92 2295.24 28.58 2012-08-10 15:27:27.000 223 33442.05 394.93 2295.25 28.58 2012-08-10 15:27:28.000 223 33441.98 394.99 2295.20 28.58 2012-08-10 15:27:29.000 223 33442.00 394.98 2295.28 28.58 2012-08-10 15:27:30.000 223 33441.96 394.97 2295.33 28.58 2012-08-10 15:27:31.000 223 33441.97 394.93 2295.23 28.58 2012-08-10 15:27:32.000 223 33441.94 394.96 2295.30 28.58 2012-08-10 15:27:33.000 223 33441.96 394.98 2295.24 28.58 2012-08-10 15:27:34.000 223 33441.99 394.90 2295.23 28.58 2012-08-10 15:27:35.000 223 33441.95 394.98 2295.25 28.58 2012-08-10 15:27:36.000 223 33441.97 394.95 2295.33 28.58 2012-08-10 15:27:37.000 223 33442.01 394.98 2295.19 28.58 2012-08-10 15:27:38.000 223 33441.92 394.94 2295.26 28.58 2012-08-10 15:27:39.000 223 33441.91 394.95 2295.19 28.58 2012-08-10 15:27:40.000 223 33442.04 394.99 2295.20 28.58 2012-08-10 15:27:41.000 223 33442.02 394.96 2295.34 28.58 2012-08-10 15:27:42.000 223 33442.01 394.98 2295.30 28.58 2012-08-10 15:27:43.000 223 33442.03 395.03 2295.27 28.58 2012-08-10 15:27:44.000 223 33442.11 394.97 2295.27 28.58 2012-08-10 15:27:45.000 223 33441.97 394.98 2295.31 28.58 2012-08-10 15:27:46.000 223 33441.95 394.96 2295.29 28.58 2012-08-10 15:27:47.000 223 33442.01 395.00 2295.22 28.58 2012-08-10 15:27:48.000 223 33442.01 394.99 2295.26 28.58 2012-08-10 15:27:49.000 223 33442.01 394.99 2295.26 28.58 2012-08-10 15:27:50.000 223 33442.09 395.03 2295.25 28.58 2012-08-10 15:27:51.000 223 33441.95 395.04 2295.27 28.58 2012-08-10 15:27:52.000 223 33441.99 395.05 2295.27 28.58 2012-08-10 15:27:53.000 223 33441.98 394.99 2295.19 28.58 2012-08-10 15:27:54.000 223 33441.94 395.02 2295.24 28.58 2012-08-10 15:27:55.000 223 33442.13 395.04 2295.28 28.58 2012-08-10 15:27:56.000 223 33441.98 395.03 2295.24 28.58 2012-08-10 15:27:57.000 223 33441.94 395.02 2295.27 28.58 2012-08-10 15:27:58.000 223 33441.99 395.03 2295.25 28.58 2012-08-10 15:27:59.000 223 33441.98 395.03 2295.29 28.58 2012-08-10 15:28:00.000 223 33442.08 395.06 2295.26 28.58 2012-08-10 15:28:01.000 223 33441.94 395.00 2295.27 28.58 2012-08-10 15:28:02.000 223 33441.86 395.03 2295.24 28.58 2012-08-10 15:28:03.000 223 33441.94 395.05 2295.19 28.58 2012-08-10 15:28:04.000 223 33441.91 395.02 2295.23 28.58 2012-08-10 15:28:05.000 223 33441.95 395.02 2295.24 28.58 2012-08-10 15:28:06.000 223 33441.95 395.08 2295.20 28.58 2012-08-10 15:28:06.000 223 33441.93 395.08 2295.21 28.58 2012-08-10 15:28:08.000 223 33441.91 395.05 2295.21 28.58 2012-08-10 15:28:09.000 223 33441.86 395.01 2295.25 28.58 2012-08-10 15:28:10.000 223 33441.97 395.04 2295.28 28.58 2012-08-10 15:28:11.000 223 33441.93 395.03 2295.29 28.58 2012-08-10 15:28:12.000 223 33441.91 395.05 2295.17 28.58 2012-08-10 15:28:13.000 223 33441.92 395.04 2295.21 28.58 2012-08-10 15:28:14.000 223 33441.96 395.06 2295.22 28.58 2012-08-10 15:28:15.000 223 33441.87 395.07 2295.26 28.58 2012-08-10 15:28:16.000 223 33441.95 395.03 2295.26 28.58 2012-08-10 15:28:17.000 223 33441.93 395.06 2295.24 28.58 2012-08-10 15:28:18.000 223 33442.03 395.09 2295.24 28.58 2012-08-10 15:28:19.000 223 33441.88 395.07 2295.28 28.58 2012-08-10 15:28:19.000 223 33441.95 395.05 2295.27 28.58 2012-08-10 15:28:21.000 223 33441.93 395.03 2295.26 28.58 2012-08-10 15:28:22.000 223 33441.89 395.08 2295.27 28.58 2012-08-10 15:28:23.000 223 33441.79 395.06 2295.23 28.58 2012-08-10 15:28:24.000 223 33441.95 395.08 2295.33 28.58 2012-08-10 15:28:25.000 223 33441.91 395.12 2295.24 28.58 2012-08-10 15:28:26.000 223 33442.01 395.10 2295.31 28.58 2012-08-10 15:28:27.000 223 33441.99 395.10 2295.24 28.58 2012-08-10 15:28:28.000 223 33441.83 395.08 2295.28 28.58 2012-08-10 15:28:29.000 223 33441.85 395.11 2295.29 28.58 2012-08-10 15:28:30.000 223 33441.81 395.07 2295.27 28.58 2012-08-10 15:28:31.000 223 33441.90 395.09 2295.20 28.58 2012-08-10 15:28:32.000 223 33441.91 395.12 2295.27 28.58 2012-08-10 15:28:33.000 223 33441.83 395.10 2295.19 28.58 2012-08-10 15:28:34.000 223 33441.89 395.08 2295.25 28.58 2012-08-10 15:28:35.000 223 33441.87 395.12 2295.21 28.58 2012-08-10 15:28:36.000 223 33441.83 395.09 2295.32 28.58 2012-08-10 15:28:37.000 223 33441.96 395.12 2295.25 28.58 2012-08-10 15:28:38.000 223 33441.91 395.12 2295.23 28.58 2012-08-10 15:28:39.000 223 33441.79 395.11 2295.16 28.58 2012-08-10 15:28:40.000 223 33441.91 395.12 2295.26 28.58 2012-08-10 15:28:41.000 223 33441.89 395.16 2295.26 28.58 2012-08-10 15:28:42.000 223 33441.89 395.12 2295.29 28.58 2012-08-10 15:28:43.000 223 33441.77 395.14 2295.27 28.58 2012-08-10 15:28:44.000 223 33441.91 395.15 2295.35 28.58 2012-08-10 15:28:45.000 223 33441.85 395.11 2295.27 28.58 2012-08-10 15:28:46.000 223 33441.91 395.13 2295.23 28.58 2012-08-10 15:28:47.000 223 33441.90 395.16 2295.22 28.58 2012-08-10 15:28:48.000 223 33441.80 395.12 2295.27 28.58 2012-08-10 15:28:49.000 223 33441.86 395.14 2295.26 28.58 2012-08-10 15:28:50.000 223 33441.80 395.17 2295.33 28.58 2012-08-10 15:28:51.000 223 33441.86 395.15 2295.33 28.58 2012-08-10 15:28:52.000 223 33441.80 395.14 2295.26 28.58 2012-08-10 15:28:53.000 223 33441.92 395.19 2295.26 28.58 2012-08-10 15:28:54.000 223 33441.91 395.19 2295.27 28.58 2012-08-10 15:28:55.000 223 33441.88 395.18 2295.26 28.58 2012-08-10 15:28:56.000 223 33441.80 395.24 2295.21 28.58 2012-08-10 15:28:57.000 223 33441.74 395.20 2295.28 28.58 2012-08-10 15:28:58.000 223 33441.76 395.19 2295.29 28.58 2012-08-10 15:28:59.000 223 33441.83 395.21 2295.21 28.58 2012-08-10 15:29:00.000 223 33441.82 395.21 2295.27 28.58 2012-08-10 15:29:00.000 223 33441.85 395.23 2295.27 28.58 2012-08-10 15:29:02.000 223 33441.71 395.22 2295.26 28.58 2012-08-10 15:29:03.000 223 33441.80 395.20 2295.28 28.58 2012-08-10 15:29:04.000 223 33441.85 395.26 2295.33 28.58 2012-08-10 15:29:05.000 223 33441.83 395.23 2295.29 28.58 2012-08-10 15:29:06.000 223 33441.84 395.24 2295.28 28.58 2012-08-10 15:29:07.000 223 33441.85 395.25 2295.28 28.58 2012-08-10 15:29:08.000 223 33441.91 395.20 2295.24 28.58 2012-08-10 15:29:09.000 223 33441.82 395.20 2295.27 28.58 2012-08-10 15:29:10.000 223 33441.71 395.23 2295.21 28.58 2012-08-10 15:29:11.000 223 33441.81 395.20 2295.23 28.58 2012-08-10 15:29:12.000 223 33441.71 395.23 2295.32 28.58 2012-08-10 15:29:13.000 223 33441.70 395.20 2295.31 28.58 2012-08-10 15:29:13.000 223 33441.79 395.23 2295.27 28.58 2012-08-10 15:29:15.000 223 33441.73 395.22 2295.35 28.58 2012-08-10 15:29:16.000 223 33441.71 395.26 2295.27 28.58 2012-08-10 15:29:17.000 223 33441.82 395.23 2295.27 28.58 2012-08-10 15:29:18.000 223 33441.74 395.26 2295.35 28.58 2012-08-10 15:29:19.000 223 33441.75 395.27 2295.27 28.58 2012-08-10 15:29:20.000 223 33441.71 395.23 2295.34 28.58 2012-08-10 15:29:21.000 223 33441.75 395.23 2295.24 28.58 2012-08-10 15:29:22.000 223 33441.86 395.23 2295.28 28.58 2012-08-10 15:29:23.000 223 33441.75 395.21 2295.28 28.58 2012-08-10 15:29:24.000 223 33441.71 395.25 2295.26 28.58 2012-08-10 15:29:25.000 223 33441.76 395.22 2295.30 28.58 2012-08-10 15:29:26.000 223 33441.74 395.26 2295.30 28.58 2012-08-10 15:29:27.000 223 33441.72 395.31 2295.33 28.58 2012-08-10 15:29:28.000 223 33441.73 395.25 2295.33 28.58 2012-08-10 15:29:29.000 223 33441.65 395.25 2295.24 28.58 2012-08-10 15:29:30.000 223 33441.64 395.25 2295.31 28.58 2012-08-10 15:29:31.000 223 33441.83 395.23 2295.36 28.58 2012-08-10 15:29:32.000 223 33441.55 395.27 2295.30 28.58 2012-08-10 15:29:33.000 223 33441.65 395.27 2295.27 28.58 2012-08-10 15:29:34.000 223 33441.71 395.23 2295.21 28.58 2012-08-10 15:29:35.000 223 33441.77 395.27 2295.25 28.58 2012-08-10 15:29:36.000 223 33441.71 395.28 2295.29 28.58 2012-08-10 15:29:37.000 223 33441.68 395.25 2295.26 28.58 2012-08-10 15:29:38.000 223 33441.65 395.27 2295.22 28.58 2012-08-10 15:29:39.000 223 33441.67 395.27 2295.36 28.58 2012-08-10 15:29:40.000 223 33441.76 395.25 2295.26 28.58 2012-08-10 15:29:41.000 223 33441.61 395.25 2295.27 28.58 2012-08-10 15:29:42.000 223 33441.64 395.26 2295.20 28.58 2012-08-10 15:29:43.000 223 33441.65 395.26 2295.36 28.58 2012-08-10 15:29:44.000 223 33441.71 395.29 2295.38 28.58 2012-08-10 15:29:45.000 223 33441.67 395.28 2295.34 28.58 2012-08-10 15:29:46.000 223 33441.64 395.30 2295.28 28.58 2012-08-10 15:29:47.000 223 33441.64 395.31 2295.28 28.58 2012-08-10 15:29:48.000 223 33441.61 395.33 2295.30 28.58 2012-08-10 15:29:49.000 223 33441.70 395.29 2295.24 28.58 2012-08-10 15:29:50.000 223 33441.65 395.28 2295.34 28.58 2012-08-10 15:29:51.000 223 33441.71 395.25 2295.28 28.58 2012-08-10 15:29:52.000 223 33441.62 395.32 2295.28 28.58 2012-08-10 15:29:53.000 223 33441.62 395.30 2295.28 28.58 2012-08-10 15:29:54.000 223 33441.56 395.31 2295.31 28.58 2012-08-10 15:29:54.000 223 33441.64 395.33 2295.32 28.58 2012-08-10 15:29:56.000 223 33441.60 395.34 2295.34 28.58 2012-08-10 15:29:57.000 223 33441.61 395.27 2295.33 28.58 2012-08-10 15:29:58.000 223 33441.61 395.30 2295.26 28.58 2012-08-10 15:29:59.000 223 33441.60 395.31 2295.38 28.58 2012-08-10 15:30:00.000 223 33441.62 395.27 2295.27 28.58 2012-08-10 15:30:01.000 223 33441.62 395.33 2295.32 28.58 2012-08-10 15:30:02.000 223 33441.55 395.31 2295.32 28.58 2012-08-10 15:30:03.000 223 33441.58 395.31 2295.32 28.58 2012-08-10 15:30:04.000 223 33441.65 395.33 2295.34 28.58 2012-08-10 15:30:05.000 223 33441.70 395.25 2295.41 28.58 2012-08-10 15:30:06.000 223 33441.54 395.35 2295.30 28.58 2012-08-10 15:30:07.000 223 33441.71 395.37 2295.30 28.58 2012-08-10 15:30:07.000 223 33441.60 395.31 2295.25 28.58 2012-08-10 15:30:09.000 223 33441.61 395.30 2295.23 28.58 2012-08-10 15:30:10.000 223 33441.55 395.32 2295.37 28.58 2012-08-10 15:30:11.000 223 33441.63 395.31 2295.36 28.58 2012-08-10 15:30:12.000 223 33441.63 395.33 2295.39 28.58 2012-08-10 15:30:13.000 223 33441.56 395.35 2295.31 28.58 2012-08-10 15:30:14.000 223 33441.55 395.34 2295.34 28.58 2012-08-10 15:30:15.000 223 33441.58 395.33 2295.31 28.58 2012-08-10 15:30:16.000 223 33441.51 395.38 2295.32 28.58 2012-08-10 15:30:17.000 223 33441.61 395.38 2295.38 28.58 2012-08-10 15:30:18.000 223 33441.63 395.37 2295.34 28.58 2012-08-10 15:30:19.000 223 33441.43 395.35 2295.34 28.58 2012-08-10 15:30:20.000 223 33441.61 395.33 2295.41 28.58 2012-08-10 15:30:21.000 223 33441.47 395.31 2295.37 28.58 2012-08-10 15:30:22.000 223 33441.49 395.34 2295.36 28.58 2012-08-10 15:30:23.000 223 33441.50 395.34 2295.36 28.58 2012-08-10 15:30:24.000 223 33441.60 395.37 2295.34 28.58 2012-08-10 15:30:25.000 223 33441.51 395.35 2295.39 28.58 2012-08-10 15:30:26.000 223 33441.58 395.32 2295.32 28.58 2012-08-10 15:30:27.000 223 33441.57 395.33 2295.27 28.58 2012-08-10 15:30:28.000 223 33441.51 395.35 2295.32 28.58 2012-08-10 15:30:29.000 223 33441.58 395.37 2295.34 28.58 2012-08-10 15:30:30.000 223 33441.51 395.38 2295.33 28.58 2012-08-10 15:30:31.000 223 33441.60 395.35 2295.41 28.58 2012-08-10 15:30:32.000 223 33441.51 395.36 2295.32 28.58 2012-08-10 15:30:33.000 223 33441.50 395.35 2295.36 28.58 2012-08-10 15:30:34.000 223 33441.53 395.36 2295.38 28.58 2012-08-10 15:30:35.000 223 33441.55 395.42 2295.33 28.58 2012-08-10 15:30:36.000 223 33441.57 395.36 2295.30 28.58 2012-08-10 15:30:37.000 223 33441.54 395.40 2295.29 28.58 2012-08-10 15:30:38.000 223 33441.55 395.36 2295.40 28.58 2012-08-10 15:30:39.000 223 33441.58 395.36 2295.31 28.58 2012-08-10 15:30:40.000 223 33441.53 395.34 2295.32 28.58 2012-08-10 15:30:41.000 223 33441.49 395.40 2295.42 28.58 2012-08-10 15:30:42.000 223 33441.55 395.39 2295.36 28.58 2012-08-10 15:30:43.000 223 33441.54 395.39 2295.38 28.58 2012-08-10 15:30:44.000 223 33441.56 395.41 2295.36 28.58 2012-08-10 15:30:45.000 223 33441.49 395.38 2295.36 28.58 2012-08-10 15:30:46.000 223 33441.57 395.42 2295.46 28.58 2012-08-10 15:30:47.000 223 33441.51 395.37 2295.42 28.59 2012-08-10 15:30:48.000 223 33441.49 395.41 2295.42 28.58 2012-08-10 15:30:48.000 223 33441.56 395.42 2295.42 28.59 2012-08-10 15:30:50.000 223 33441.57 395.40 2295.35 28.58 2012-08-10 15:30:51.000 223 33441.51 395.39 2295.40 28.58 2012-08-10 15:30:52.000 223 33441.48 395.43 2295.38 28.58 2012-08-10 15:30:53.000 223 33441.59 395.47 2295.38 28.58 2012-08-10 15:30:54.000 223 33441.55 395.45 2295.35 28.58 2012-08-10 15:30:55.000 223 33441.46 395.40 2295.38 28.59 2012-08-10 15:30:56.000 223 33441.54 395.43 2295.40 28.59 2012-08-10 15:30:57.000 223 33441.48 395.45 2295.35 28.58 2012-08-10 15:30:58.000 223 33441.42 395.43 2295.42 28.58 2012-08-10 15:30:59.000 223 33441.44 395.45 2295.34 28.59 2012-08-10 15:31:00.000 223 33441.48 395.51 2295.36 28.58 2012-08-10 15:31:01.000 223 33441.39 395.43 2295.38 28.58 2012-08-10 15:31:01.000 223 33441.56 395.45 2295.41 28.58 2012-08-10 15:31:03.000 223 33441.39 395.45 2295.35 28.58 2012-08-10 15:31:04.000 223 33441.49 395.49 2295.43 28.58 2012-08-10 15:31:05.000 223 33441.45 395.48 2295.32 28.58 2012-08-10 15:31:06.000 223 33441.43 395.49 2295.35 28.58 2012-08-10 15:31:07.000 223 33441.52 395.49 2295.27 28.58 2012-08-10 15:31:08.000 223 33441.43 395.50 2295.42 28.58 2012-08-10 15:31:09.000 223 33441.35 395.50 2295.41 28.58 2012-08-10 15:31:10.000 223 33441.43 395.51 2295.39 28.58 2012-08-10 15:31:11.000 223 33441.44 395.50 2295.43 28.58 2012-08-10 15:31:12.000 223 33441.41 395.48 2295.37 28.58 2012-08-10 15:31:13.000 223 33441.33 395.47 2295.39 28.59 2012-08-10 15:31:14.000 223 33441.42 395.45 2295.43 28.59 2012-08-10 15:31:15.000 223 33441.32 395.45 2295.39 28.59 2012-08-10 15:31:16.000 223 33441.35 395.47 2295.42 28.58 2012-08-10 15:31:17.000 223 33441.40 395.49 2295.43 28.58 2012-08-10 15:31:18.000 223 33441.36 395.51 2295.46 28.58 2012-08-10 15:31:19.000 223 33441.28 395.48 2295.32 28.58 2012-08-10 15:31:20.000 223 33441.38 395.56 2295.38 28.59 2012-08-10 15:31:21.000 223 33441.42 395.53 2295.47 28.59 2012-08-10 15:31:22.000 223 33441.32 395.56 2295.39 28.59 2012-08-10 15:31:23.000 223 33441.35 395.56 2295.39 28.59 2012-08-10 15:31:24.000 223 33441.30 395.54 2295.41 28.59 2012-08-10 15:31:25.000 223 33441.30 395.56 2295.43 28.59 2012-08-10 15:31:26.000 223 33441.39 395.54 2295.33 28.58 2012-08-10 15:31:27.000 223 33441.29 395.54 2295.27 28.59 2012-08-10 15:31:28.000 223 33441.36 395.56 2295.35 28.59 2012-08-10 15:31:29.000 223 33441.31 395.56 2295.42 28.58 2012-08-10 15:31:30.000 223 33441.28 395.54 2295.42 28.58 2012-08-10 15:31:31.000 223 33441.30 395.55 2295.43 28.58 2012-08-10 15:31:32.000 223 33441.30 395.56 2295.42 28.59 2012-08-10 15:31:33.000 223 33441.29 395.57 2295.39 28.58 2012-08-10 15:31:34.000 223 33441.37 395.57 2295.37 28.59 2012-08-10 15:31:35.000 223 33441.22 395.58 2295.42 28.58 2012-08-10 15:31:36.000 223 33441.18 395.54 2295.45 28.59 2012-08-10 15:31:37.000 223 33441.29 395.57 2295.39 28.58 2012-08-10 15:31:38.000 223 33441.33 395.59 2295.45 28.59 2012-08-10 15:31:39.000 223 33441.26 395.63 2295.49 28.58 2012-08-10 15:31:40.000 223 33441.35 395.59 2295.46 28.59 2012-08-10 15:31:41.000 223 33441.22 395.65 2295.45 28.59 2012-08-10 15:31:42.000 223 33441.22 395.59 2295.41 28.59 2012-08-10 15:31:42.000 223 33441.21 395.61 2295.46 28.59 2012-08-10 15:31:44.000 223 33441.22 395.66 2295.44 28.59 2012-08-10 15:31:45.000 223 33441.22 395.62 2295.44 28.59 2012-08-10 15:31:46.000 223 33441.29 395.66 2295.51 28.59 2012-08-10 15:31:47.000 223 33441.26 395.62 2295.38 28.59 2012-08-10 15:31:48.000 223 33441.32 395.64 2295.52 28.59 2012-08-10 15:31:49.000 223 33441.22 395.58 2295.53 28.59 2012-08-10 15:31:50.000 223 33441.23 395.63 2295.51 28.59 2012-08-10 15:31:51.000 223 33441.18 395.63 2295.45 28.59 2012-08-10 15:31:52.000 223 33441.25 395.62 2295.51 28.59 2012-08-10 15:31:53.000 223 33441.25 395.64 2295.50 28.59 2012-08-10 15:31:54.000 223 33441.23 395.62 2295.48 28.59 2012-08-10 15:31:55.000 223 33441.24 395.63 2295.46 28.59 2012-08-10 15:31:55.000 223 33441.23 395.64 2295.52 28.59 2012-08-10 15:31:57.000 223 33441.17 395.63 2295.53 28.59 2012-08-10 15:31:58.000 223 33441.11 395.66 2295.51 28.59 2012-08-10 15:31:59.000 223 33441.24 395.65 2295.53 28.59 2012-08-10 15:32:00.000 223 33441.30 395.65 2295.55 28.59 2012-08-10 15:32:01.000 223 33441.24 395.68 2295.49 28.59 2012-08-10 15:32:02.000 223 33441.28 395.67 2295.43 28.59 2012-08-10 15:32:03.000 223 33441.16 395.68 2295.44 28.59 2012-08-10 15:32:04.000 223 33441.17 395.67 2295.52 28.59 2012-08-10 15:32:05.000 223 33441.19 395.68 2295.43 28.59 2012-08-10 15:32:06.000 223 33441.10 395.69 2295.47 28.59 2012-08-10 15:32:07.000 223 33441.16 395.70 2295.47 28.59 2012-08-10 15:32:08.000 223 33441.21 395.71 2295.56 28.59 2012-08-10 15:32:09.000 223 33441.10 395.69 2295.50 28.59 2012-08-10 15:32:10.000 223 33441.15 395.74 2295.47 28.59 2012-08-10 15:32:11.000 223 33441.15 395.73 2295.46 28.59 2012-08-10 15:32:12.000 223 33441.04 395.70 2295.48 28.59 2012-08-10 15:32:13.000 223 33441.08 395.73 2295.53 28.59 2012-08-10 15:32:14.000 223 33441.13 395.74 2295.53 28.59 2012-08-10 15:32:15.000 223 33441.09 395.75 2295.53 28.59 2012-08-10 15:32:16.000 223 33441.14 395.75 2295.48 28.59 2012-08-10 15:32:17.000 223 33441.12 395.76 2295.48 28.59 2012-08-10 15:32:18.000 223 33441.12 395.80 2295.49 28.59 2012-08-10 15:32:19.000 223 33441.05 395.79 2295.52 28.59 2012-08-10 15:32:20.000 223 33441.08 395.77 2295.57 28.59 2012-08-10 15:32:21.000 223 33441.10 395.79 2295.52 28.59 2012-08-10 15:32:22.000 223 33441.17 395.75 2295.58 28.59 2012-08-10 15:32:23.000 223 33441.08 395.76 2295.52 28.59 2012-08-10 15:32:24.000 223 33441.15 395.74 2295.53 28.59 2012-08-10 15:32:25.000 223 33441.08 395.76 2295.58 28.59 2012-08-10 15:32:26.000 223 33441.08 395.72 2295.48 28.59 2012-08-10 15:32:27.000 223 33441.11 395.73 2295.53 28.59 2012-08-10 15:32:28.000 223 33441.05 395.80 2295.48 28.59 2012-08-10 15:32:29.000 223 33441.04 395.78 2295.51 28.59 2012-08-10 15:32:30.000 223 33441.08 395.79 2295.59 28.59 2012-08-10 15:32:31.000 223 33440.98 395.76 2295.49 28.59 2012-08-10 15:32:32.000 223 33441.07 395.78 2295.54 28.59 2012-08-10 15:32:33.000 223 33441.07 395.78 2295.51 28.59 2012-08-10 15:32:34.000 223 33441.03 395.78 2295.47 28.59 2012-08-10 15:32:35.000 223 33441.06 395.81 2295.50 28.59 2012-08-10 15:32:36.000 223 33440.98 395.78 2295.52 28.59 2012-08-10 15:32:36.000 223 33441.00 395.79 2295.46 28.59 2012-08-10 15:32:38.000 223 33441.02 395.80 2295.49 28.59 2012-08-10 15:32:39.000 223 33441.07 395.78 2295.50 28.59 2012-08-10 15:32:40.000 223 33441.02 395.87 2295.58 28.59 2012-08-10 15:32:41.000 223 33440.94 395.77 2295.46 28.59 2012-08-10 15:32:42.000 223 33440.99 395.80 2295.53 28.59 2012-08-10 15:32:43.000 223 33441.01 395.80 2295.52 28.59 2012-08-10 15:32:44.000 223 33440.90 395.82 2295.51 28.59 2012-08-10 15:32:45.000 223 33441.00 395.81 2295.53 28.59 2012-08-10 15:32:46.000 223 33440.98 395.83 2295.57 28.59 2012-08-10 15:32:47.000 223 33440.96 395.81 2295.52 28.59 2012-08-10 15:32:48.000 223 33440.98 395.83 2295.61 28.59 2012-08-10 15:32:49.000 223 33440.99 395.80 2295.52 28.59 2012-08-10 15:32:49.000 223 33441.05 395.82 2295.54 28.59 2012-08-10 15:32:51.000 223 33440.98 395.84 2295.57 28.59 2012-08-10 15:32:52.000 223 33441.04 395.85 2295.49 28.59 2012-08-10 15:32:53.000 223 33440.97 395.84 2295.52 28.59 2012-08-10 15:32:54.000 223 33440.99 395.83 2295.54 28.59 2012-08-10 15:32:55.000 223 33441.02 395.85 2295.57 28.59 2012-08-10 15:32:56.000 223 33440.94 395.80 2295.60 28.59 2012-08-10 15:32:57.000 223 33440.87 395.80 2295.59 28.59 2012-08-10 15:32:58.000 223 33440.89 395.85 2295.57 28.59 2012-08-10 15:32:59.000 223 33440.90 395.88 2295.66 28.59 2012-08-10 15:33:00.000 223 33440.86 395.82 2295.64 28.59 2012-08-10 15:33:01.000 223 33441.02 395.89 2295.68 28.59 2012-08-10 15:33:02.000 223 33440.96 395.87 2295.60 28.59 2012-08-10 15:33:03.000 223 33440.91 395.88 2295.64 28.59 2012-08-10 15:33:04.000 223 33440.98 395.91 2295.64 28.59 2012-08-10 15:33:05.000 223 33441.01 395.88 2295.62 28.59 2012-08-10 15:33:06.000 223 33440.91 395.86 2295.62 28.59 2012-08-10 15:33:07.000 223 33440.91 395.93 2295.59 28.59 2012-08-10 15:33:08.000 223 33440.91 395.88 2295.49 28.59 2012-08-10 15:33:09.000 223 33440.89 395.87 2295.52 28.59 2012-08-10 15:33:10.000 223 33440.99 395.89 2295.54 28.59 2012-08-10 15:33:11.000 223 33440.98 395.94 2295.62 28.59 2012-08-10 15:33:12.000 223 33440.97 395.92 2295.58 28.59 2012-08-10 15:33:13.000 223 33440.85 395.94 2295.52 28.59 2012-08-10 15:33:14.000 223 33440.93 395.96 2295.62 28.59 2012-08-10 15:33:15.000 223 33440.98 395.96 2295.58 28.59 2012-08-10 15:33:16.000 223 33440.95 395.95 2295.63 28.59 2012-08-10 15:33:17.000 223 33440.92 395.90 2295.51 28.59 2012-08-10 15:33:18.000 223 33440.89 395.89 2295.61 28.59 2012-08-10 15:33:19.000 223 33440.96 395.93 2295.60 28.59 2012-08-10 15:33:20.000 223 33440.83 395.96 2295.61 28.59 2012-08-10 15:33:21.000 223 33440.89 395.94 2295.59 28.59 2012-08-10 15:33:22.000 223 33440.85 395.94 2295.60 28.59 2012-08-10 15:33:23.000 223 33440.86 395.93 2295.59 28.59 2012-08-10 15:33:24.000 223 33440.82 395.93 2295.58 28.59 2012-08-10 15:33:25.000 223 33440.87 395.95 2295.61 28.59 2012-08-10 15:33:26.000 223 33440.90 395.96 2295.62 28.59 2012-08-10 15:33:27.000 223 33440.82 395.96 2295.62 28.59 2012-08-10 15:33:28.000 223 33440.82 395.87 2295.61 28.59 2012-08-10 15:33:29.000 223 33440.87 395.96 2295.66 28.59 2012-08-10 15:33:30.000 223 33440.92 395.97 2295.59 28.59 2012-08-10 15:33:30.000 223 33440.87 395.97 2295.74 28.59 2012-08-10 15:33:32.000 223 33440.87 395.94 2295.57 28.59 2012-08-10 15:33:33.000 223 33440.84 395.97 2295.60 28.59 2012-08-10 15:33:34.000 223 33440.89 395.97 2295.67 28.59 2012-08-10 15:33:35.000 223 33440.78 395.99 2295.59 28.59 2012-08-10 15:33:36.000 223 33440.80 395.93 2295.62 28.59 2012-08-10 15:33:37.000 223 33440.80 395.98 2295.62 28.59 2012-08-10 15:33:38.000 223 33440.83 396.00 2295.68 28.59 2012-08-10 15:33:39.000 223 33440.74 395.99 2295.60 28.59 2012-08-10 15:33:40.000 223 33440.87 395.99 2295.59 28.59 2012-08-10 15:33:41.000 223 33440.77 396.00 2295.54 28.59 2012-08-10 15:33:42.000 223 33440.80 396.01 2295.61 28.59 2012-08-10 15:33:43.000 223 33440.90 395.98 2295.62 28.59 2012-08-10 15:33:43.000 223 33440.84 396.02 2295.52 28.59 2012-08-10 15:33:45.000 223 33440.76 395.99 2295.56 28.59 2012-08-10 15:33:46.000 223 33440.95 396.00 2295.66 28.59 2012-08-10 15:33:47.000 223 33440.75 396.04 2295.59 28.59 2012-08-10 15:33:48.000 223 33440.87 395.98 2295.59 28.59 2012-08-10 15:33:49.000 223 33440.75 395.99 2295.62 28.59 2012-08-10 15:33:50.000 223 33440.84 395.97 2295.59 28.59 2012-08-10 15:33:51.000 223 33440.80 395.98 2295.61 28.59 2012-08-10 15:33:52.000 223 33440.86 396.01 2295.67 28.59 2012-08-10 15:33:53.000 223 33440.78 395.98 2295.58 28.59 2012-08-10 15:33:54.000 223 33440.88 396.01 2295.61 28.59 2012-08-10 15:33:55.000 223 33440.92 395.99 2295.61 28.59 2012-08-10 15:33:56.000 223 33440.73 396.05 2295.66 28.59 2012-08-10 15:33:57.000 223 33440.72 396.05 2295.61 28.59 2012-08-10 15:33:58.000 223 33440.75 396.01 2295.59 28.59 2012-08-10 15:33:59.000 223 33440.80 396.04 2295.62 28.59 2012-08-10 15:34:00.000 223 33440.77 396.00 2295.57 28.59 2012-08-10 15:34:01.000 223 33440.82 396.04 2295.67 28.59 2012-08-10 15:34:02.000 223 33440.74 396.02 2295.66 28.59 2012-08-10 15:34:03.000 223 33440.75 396.02 2295.67 28.59 2012-08-10 15:34:04.000 223 33440.73 396.02 2295.64 28.59 2012-08-10 15:34:05.000 223 33440.83 396.04 2295.67 28.59 2012-08-10 15:34:06.000 223 33440.70 396.03 2295.63 28.59 2012-08-10 15:34:07.000 223 33440.75 396.01 2295.59 28.59 2012-08-10 15:34:08.000 223 33440.77 396.06 2295.65 28.59 2012-08-10 15:34:09.000 223 33440.67 396.05 2295.64 28.59 2012-08-10 15:34:10.000 223 33440.70 396.07 2295.65 28.59 2012-08-10 15:34:11.000 223 33440.71 396.06 2295.66 28.59 2012-08-10 15:34:12.000 223 33440.73 396.10 2295.61 28.59 2012-08-10 15:34:13.000 223 33440.64 396.08 2295.59 28.59 2012-08-10 15:34:14.000 223 33440.71 396.11 2295.69 28.59 2012-08-10 15:34:15.000 223 33440.60 396.07 2295.74 28.59 2012-08-10 15:34:16.000 223 33440.73 396.05 2295.65 28.59 2012-08-10 15:34:17.000 223 33440.73 396.10 2295.60 28.59 2012-08-10 15:34:18.000 223 33440.65 396.08 2295.67 28.59 2012-08-10 15:34:19.000 223 33440.77 396.07 2295.64 28.59 2012-08-10 15:34:20.000 223 33440.67 396.11 2295.62 28.59 2012-08-10 15:34:21.000 223 33440.59 396.11 2295.63 28.59 2012-08-10 15:34:22.000 223 33440.73 396.10 2295.62 28.59 2012-08-10 15:34:23.000 223 33440.74 396.13 2295.58 28.59 2012-08-10 15:34:24.000 223 33440.71 396.10 2295.59 28.59 2012-08-10 15:34:24.000 223 33440.64 396.12 2295.63 28.59 2012-08-10 15:34:26.000 223 33440.66 396.15 2295.66 28.59 2012-08-10 15:34:27.000 223 33440.67 396.10 2295.70 28.59 2012-08-10 15:34:28.000 223 33440.69 396.15 2295.67 28.59 2012-08-10 15:34:29.000 223 33440.78 396.15 2295.63 28.59 2012-08-10 15:34:30.000 223 33440.61 396.10 2295.63 28.59 2012-08-10 15:34:31.000 223 33440.70 396.11 2295.57 28.59 2012-08-10 15:34:32.000 223 33440.78 396.12 2295.67 28.59 2012-08-10 15:34:33.000 223 33440.62 396.10 2295.67 28.59 2012-08-10 15:34:34.000 223 33440.70 396.13 2295.63 28.59 2012-08-10 15:34:35.000 223 33440.61 396.13 2295.62 28.59 2012-08-10 15:34:36.000 223 33440.58 396.09 2295.62 28.59 2012-08-10 15:34:37.000 223 33440.72 396.16 2295.62 28.59 2012-08-10 15:34:37.000 223 33440.71 396.08 2295.61 28.59 2012-08-10 15:34:39.000 223 33440.66 396.09 2295.63 28.59 2012-08-10 15:34:40.000 223 33440.62 396.10 2295.65 28.59 2012-08-10 15:34:41.000 223 33440.72 396.10 2295.68 28.59 2012-08-10 15:34:42.000 223 33440.64 396.11 2295.61 28.59 2012-08-10 15:34:43.000 223 33440.62 396.15 2295.62 28.59 2012-08-10 15:34:44.000 223 33440.74 396.13 2295.74 28.59 2012-08-10 15:34:45.000 223 33440.57 396.12 2295.64 28.59 2012-08-10 15:34:46.000 223 33440.68 396.12 2295.65 28.59 2012-08-10 15:34:47.000 223 33440.65 396.14 2295.62 28.59 2012-08-10 15:34:48.000 223 33440.67 396.18 2295.65 28.59 2012-08-10 15:34:49.000 223 33440.66 396.17 2295.62 28.59 2012-08-10 15:34:50.000 223 33440.58 396.18 2295.64 28.59 2012-08-10 15:34:51.000 223 33440.64 396.17 2295.66 28.59 2012-08-10 15:34:52.000 223 33440.60 396.20 2295.61 28.59 2012-08-10 15:34:53.000 223 33440.67 396.17 2295.66 28.59 2012-08-10 15:34:54.000 223 33440.67 396.16 2295.59 28.59 2012-08-10 15:34:55.000 223 33440.67 396.21 2295.70 28.59 2012-08-10 15:34:56.000 223 33440.56 396.19 2295.55 28.59 2012-08-10 15:34:57.000 223 33440.59 396.20 2295.59 28.59 2012-08-10 15:34:58.000 223 33440.57 396.19 2295.65 28.59 2012-08-10 15:34:59.000 223 33440.61 396.18 2295.61 28.59 2012-08-10 15:35:00.000 223 33440.61 396.17 2295.65 28.59 2012-08-10 15:35:01.000 223 33440.57 396.22 2295.73 28.59 2012-08-10 15:35:02.000 223 33440.58 396.19 2295.60 28.59 2012-08-10 15:35:03.000 223 33440.59 396.22 2295.64 28.59 2012-08-10 15:35:04.000 223 33440.65 396.21 2295.64 28.59 2012-08-10 15:35:05.000 223 33440.52 396.22 2295.70 28.59 2012-08-10 15:35:06.000 223 33440.55 396.21 2295.71 28.59 2012-08-10 15:35:07.000 223 33440.59 396.19 2295.70 28.59 2012-08-10 15:35:08.000 223 33440.63 396.25 2295.66 28.59 2012-08-10 15:35:09.000 223 33440.50 396.23 2295.66 28.59 2012-08-10 15:35:10.000 223 33440.52 396.23 2295.64 28.59 2012-08-10 15:35:11.000 223 33440.53 396.23 2295.58 28.59 2012-08-10 15:35:12.000 223 33440.55 396.23 2295.68 28.59 2012-08-10 15:35:13.000 223 33440.50 396.25 2295.72 28.59 2012-08-10 15:35:14.000 223 33440.65 396.26 2295.68 28.59 2012-08-10 15:35:15.000 223 33440.50 396.27 2295.70 28.59 2012-08-10 15:35:16.000 223 33440.54 396.23 2295.67 28.59 2012-08-10 15:35:17.000 223 33440.51 396.28 2295.68 28.59 2012-08-10 15:35:18.000 223 33440.56 396.27 2295.76 28.59 2012-08-10 15:35:18.000 223 33440.51 396.25 2295.67 28.59 2012-08-10 15:35:20.000 223 33440.61 396.25 2295.73 28.59 2012-08-10 15:35:21.000 223 33440.59 396.31 2295.74 28.59 2012-08-10 15:35:22.000 223 33440.52 396.30 2295.70 28.59 2012-08-10 15:35:23.000 223 33440.52 396.30 2295.67 28.59 2012-08-10 15:35:24.000 223 33440.63 396.33 2295.58 28.59 2012-08-10 15:35:25.000 223 33440.58 396.29 2295.71 28.59 2012-08-10 15:35:26.000 223 33440.52 396.31 2295.61 28.59 2012-08-10 15:35:27.000 223 33440.58 396.32 2295.64 28.59 2012-08-10 15:35:28.000 223 33440.52 396.29 2295.69 28.59 2012-08-10 15:35:29.000 223 33440.49 396.30 2295.69 28.59 2012-08-10 15:35:30.000 223 33440.56 396.27 2295.64 28.59 2012-08-10 15:35:31.000 223 33440.49 396.27 2295.61 28.59 2012-08-10 15:35:31.000 223 33440.58 396.32 2295.66 28.59 2012-08-10 15:35:33.000 223 33440.57 396.33 2295.60 28.59 2012-08-10 15:35:34.000 223 33440.47 396.31 2295.63 28.59 2012-08-10 15:35:35.000 223 33440.43 396.31 2295.64 28.59 2012-08-10 15:35:36.000 223 33440.49 396.27 2295.59 28.59 2012-08-10 15:35:37.000 223 33440.50 396.31 2295.62 28.59 2012-08-10 15:35:38.000 223 33440.46 396.30 2295.65 28.59 2012-08-10 15:35:39.000 223 33440.50 396.32 2295.71 28.59 2012-08-10 15:35:40.000 223 33440.46 396.26 2295.68 28.59 2012-08-10 15:35:41.000 223 33440.40 396.31 2295.68 28.59 2012-08-10 15:35:42.000 223 33440.38 396.34 2295.72 28.59 2012-08-10 15:35:43.000 223 33440.47 396.31 2295.67 28.59 2012-08-10 15:35:44.000 223 33440.38 396.35 2295.72 28.59 2012-08-10 15:35:45.000 223 33440.54 396.33 2295.69 28.59 2012-08-10 15:35:46.000 223 33440.44 396.33 2295.65 28.59 2012-08-10 15:35:47.000 223 33440.44 396.35 2295.73 28.59 2012-08-10 15:35:48.000 223 33440.44 396.37 2295.61 28.59 2012-08-10 15:35:49.000 223 33440.32 396.34 2295.66 28.59 2012-08-10 15:35:50.000 223 33440.47 396.33 2295.67 28.59 2012-08-10 15:35:51.000 223 33440.46 396.38 2295.73 28.59 2012-08-10 15:35:52.000 223 33440.34 396.40 2295.63 28.59 2012-08-10 15:35:53.000 223 33440.37 396.32 2295.67 28.59 2012-08-10 15:35:54.000 223 33440.42 396.36 2295.74 28.59 2012-08-10 15:35:55.000 223 33440.44 396.34 2295.64 28.59 2012-08-10 15:35:56.000 223 33440.39 396.41 2295.73 28.59 2012-08-10 15:35:57.000 223 33440.36 396.38 2295.70 28.59 2012-08-10 15:35:58.000 223 33440.36 396.36 2295.74 28.59 2012-08-10 15:35:59.000 223 33440.32 396.42 2295.67 28.59 2012-08-10 15:36:00.000 223 33440.29 396.41 2295.67 28.59 2012-08-10 15:36:01.000 223 33440.33 396.43 2295.68 28.59 2012-08-10 15:36:02.000 223 33440.31 396.40 2295.80 28.59 2012-08-10 15:36:03.000 223 33440.42 396.42 2295.67 28.59 2012-08-10 15:36:04.000 223 33440.30 396.38 2295.68 28.59 2012-08-10 15:36:05.000 223 33440.32 396.42 2295.74 28.59 2012-08-10 15:36:06.000 223 33440.36 396.43 2295.76 28.59 2012-08-10 15:36:07.000 223 33440.30 396.46 2295.80 28.59 2012-08-10 15:36:08.000 223 33440.28 396.41 2295.67 28.59 2012-08-10 15:36:09.000 223 33440.43 396.42 2295.73 28.59 2012-08-10 15:36:10.000 223 33440.35 396.41 2295.73 28.59 2012-08-10 15:36:11.000 223 33440.34 396.43 2295.68 28.59 2012-08-10 15:36:12.000 223 33440.36 396.41 2295.75 28.59 2012-08-10 15:36:12.000 223 33440.29 396.46 2295.76 28.59 2012-08-10 15:36:14.000 223 33440.36 396.44 2295.70 28.59 2012-08-10 15:36:15.000 223 33440.31 396.47 2295.66 28.59 2012-08-10 15:36:16.000 223 33440.29 396.46 2295.74 28.59 2012-08-10 15:36:17.000 223 33440.37 396.40 2295.73 28.59 2012-08-10 15:36:18.000 223 33440.43 396.42 2295.71 28.59 2012-08-10 15:36:19.000 223 33440.36 396.40 2295.68 28.59 2012-08-10 15:36:20.000 223 33440.40 396.49 2295.72 28.59 2012-08-10 15:36:21.000 223 33440.43 396.42 2295.71 28.59 2012-08-10 15:36:22.000 223 33440.32 396.44 2295.72 28.59 2012-08-10 15:36:23.000 223 33440.36 396.42 2295.73 28.59 2012-08-10 15:36:24.000 223 33440.28 396.50 2295.89 28.59 2012-08-10 15:36:25.000 223 33440.43 396.45 2295.79 28.59 2012-08-10 15:36:25.000 223 33440.29 396.48 2295.77 28.59 2012-08-10 15:36:27.000 223 33440.36 396.45 2295.75 28.59 2012-08-10 15:36:28.000 223 33440.31 396.45 2295.74 28.59 2012-08-10 15:36:29.000 223 33440.27 396.45 2295.79 28.59 2012-08-10 15:36:30.000 223 33440.32 396.50 2295.66 28.59 2012-08-10 15:36:31.000 223 33440.26 396.45 2295.76 28.59 2012-08-10 15:36:32.000 223 33440.37 396.43 2295.68 28.59 2012-08-10 15:36:33.000 223 33440.31 396.44 2295.78 28.59 2012-08-10 15:36:34.000 223 33440.37 396.43 2295.72 28.59 2012-08-10 15:36:35.000 223 33440.34 396.47 2295.81 28.59 2012-08-10 15:36:36.000 223 33440.17 396.46 2295.72 28.59 2012-08-10 15:36:37.000 223 33440.25 396.49 2295.73 28.59 2012-08-10 15:36:38.000 223 33440.24 396.47 2295.70 28.59 2012-08-10 15:36:39.000 223 33440.30 396.52 2295.64 28.59 2012-08-10 15:36:40.000 223 33440.26 396.48 2295.67 28.59 2012-08-10 15:36:41.000 223 33440.28 396.50 2295.70 28.59 2012-08-10 15:36:42.000 223 33440.25 396.50 2295.74 28.59 2012-08-10 15:36:43.000 223 33440.24 396.46 2295.79 28.59 2012-08-10 15:36:44.000 223 33440.26 396.46 2295.73 28.59 2012-08-10 15:36:45.000 223 33440.24 396.52 2295.73 28.59 2012-08-10 15:36:46.000 223 33440.26 396.49 2295.74 28.59 2012-08-10 15:36:47.000 223 33440.26 396.51 2295.65 28.59 2012-08-10 15:36:48.000 223 33440.31 396.52 2295.76 28.59 2012-08-10 15:36:49.000 223 33440.25 396.56 2295.73 28.59 2012-08-10 15:36:50.000 223 33440.38 396.53 2295.76 28.59 2012-08-10 15:36:51.000 223 33440.19 396.49 2295.73 28.59 2012-08-10 15:36:52.000 223 33440.21 396.48 2295.72 28.59 2012-08-10 15:36:53.000 223 33440.16 396.52 2295.72 28.59 2012-08-10 15:36:54.000 223 33440.21 396.54 2295.81 28.59 2012-08-10 15:36:55.000 223 33440.15 396.54 2295.80 28.59 2012-08-10 15:36:56.000 223 33440.36 396.54 2295.77 28.59 2012-08-10 15:36:57.000 223 33440.24 396.56 2295.76 28.59 2012-08-10 15:36:58.000 223 33440.21 396.56 2295.79 28.59 2012-08-10 15:36:59.000 223 33440.25 396.56 2295.72 28.59 2012-08-10 15:37:00.000 223 33440.19 396.60 2295.85 28.59 2012-08-10 15:37:01.000 223 33440.22 396.58 2295.71 28.59 2012-08-10 15:37:02.000 223 33440.19 396.59 2295.72 28.59 2012-08-10 15:37:03.000 223 33440.18 396.58 2295.72 28.59 2012-08-10 15:37:04.000 223 33440.15 396.58 2295.80 28.59 2012-08-10 15:37:05.000 223 33440.27 396.59 2295.80 28.59 2012-08-10 15:37:06.000 223 33440.21 396.60 2295.82 28.59 2012-08-10 15:37:06.000 223 33440.18 396.62 2295.80 28.59 2012-08-10 15:37:08.000 223 33440.17 396.61 2295.72 28.59 2012-08-10 15:37:09.000 223 33440.21 396.63 2295.72 28.59 2012-08-10 15:37:10.000 223 33440.15 396.59 2295.80 28.59 2012-08-10 15:37:11.000 223 33440.18 396.61 2295.74 28.59 2012-08-10 15:37:12.000 223 33440.10 396.61 2295.78 28.59 2012-08-10 15:37:13.000 223 33440.18 396.62 2295.73 28.59 2012-08-10 15:37:14.000 223 33440.20 396.61 2295.73 28.59 2012-08-10 15:37:15.000 223 33440.01 396.65 2295.80 28.59 2012-08-10 15:37:16.000 223 33440.10 396.64 2295.76 28.59 2012-08-10 15:37:17.000 223 33440.14 396.62 2295.66 28.59 2012-08-10 15:37:18.000 223 33440.19 396.60 2295.77 28.59 2012-08-10 15:37:19.000 223 33440.16 396.66 2295.83 28.59 2012-08-10 15:37:19.000 223 33440.16 396.61 2295.77 28.59 2012-08-10 15:37:21.000 223 33440.12 396.61 2295.76 28.59 2012-08-10 15:37:22.000 223 33440.03 396.64 2295.77 28.59 2012-08-10 15:37:23.000 223 33440.08 396.64 2295.82 28.59 2012-08-10 15:37:24.000 223 33440.09 396.59 2295.74 28.59 2012-08-10 15:37:25.000 223 33440.18 396.63 2295.81 28.59 2012-08-10 15:37:26.000 223 33440.00 396.65 2295.85 28.59 2012-08-10 15:37:27.000 223 33440.11 396.65 2295.86 28.59 2012-08-10 15:37:28.000 223 33440.05 396.65 2295.84 28.59 2012-08-10 15:37:29.000 223 33440.11 396.70 2295.82 28.59 2012-08-10 15:37:30.000 223 33440.06 396.68 2295.77 28.59 2012-08-10 15:37:31.000 223 33440.03 396.64 2295.77 28.59 2012-08-10 15:37:32.000 223 33440.09 396.65 2295.81 28.59 2012-08-10 15:37:33.000 223 33440.07 396.69 2295.78 28.59 2012-08-10 15:37:34.000 223 33440.09 396.66 2295.77 28.59 2012-08-10 15:37:35.000 223 33440.08 396.63 2295.74 28.59 2012-08-10 15:37:36.000 223 33440.09 396.70 2295.83 28.59 2012-08-10 15:37:37.000 223 33439.95 396.73 2295.92 28.59 2012-08-10 15:37:38.000 223 33440.08 396.67 2295.87 28.59 2012-08-10 15:37:39.000 223 33439.99 396.70 2295.83 28.59 2012-08-10 15:37:40.000 223 33439.99 396.63 2295.83 28.59 2012-08-10 15:37:41.000 223 33439.96 396.75 2295.85 28.59 2012-08-10 15:37:42.000 223 33440.05 396.69 2295.83 28.59 2012-08-10 15:37:43.000 223 33440.01 396.73 2295.90 28.59 2012-08-10 15:37:44.000 223 33439.99 396.74 2295.87 28.59 2012-08-10 15:37:45.000 223 33439.97 396.72 2295.91 28.59 2012-08-10 15:37:46.000 223 33439.96 396.72 2295.85 28.59 2012-08-10 15:37:47.000 223 33439.98 396.73 2295.80 28.59 2012-08-10 15:37:48.000 223 33440.04 396.73 2295.83 28.59 2012-08-10 15:37:49.000 223 33439.99 396.73 2295.83 28.59 2012-08-10 15:37:50.000 223 33439.93 396.73 2295.85 28.59 2012-08-10 15:37:51.000 223 33439.97 396.72 2295.76 28.59 2012-08-10 15:37:52.000 223 33439.97 396.73 2295.79 28.59 2012-08-10 15:37:53.000 223 33439.98 396.77 2295.80 28.59 2012-08-10 15:37:54.000 223 33440.08 396.70 2295.77 28.59 2012-08-10 15:37:55.000 223 33439.98 396.71 2295.83 28.59 2012-08-10 15:37:56.000 223 33439.90 396.78 2295.72 28.59 2012-08-10 15:37:57.000 223 33440.03 396.73 2295.73 28.59 2012-08-10 15:37:58.000 223 33439.91 396.74 2295.80 28.59 2012-08-10 15:37:59.000 223 33439.99 396.75 2295.79 28.59 2012-08-10 15:38:00.000 223 33439.96 396.75 2295.81 28.59 2012-08-10 15:38:00.000 223 33439.95 396.73 2295.79 28.59 2012-08-10 15:38:02.000 223 33439.97 396.75 2295.82 28.59 2012-08-10 15:38:03.000 223 33440.00 396.72 2295.77 28.59 2012-08-10 15:38:04.000 223 33439.96 396.71 2295.73 28.59 2012-08-10 15:38:05.000 223 33439.99 396.77 2295.82 28.59 2012-08-10 15:38:06.000 223 33439.93 396.77 2295.74 28.59 2012-08-10 15:38:07.000 223 33439.97 396.77 2295.83 28.59 2012-08-10 15:38:08.000 223 33439.87 396.77 2295.82 28.59 2012-08-10 15:38:09.000 223 33440.01 396.80 2295.80 28.59 2012-08-10 15:38:10.000 223 33439.94 396.75 2295.88 28.59 2012-08-10 15:38:11.000 223 33439.86 396.81 2295.78 28.59 2012-08-10 15:38:12.000 223 33439.91 396.78 2295.92 28.59 2012-08-10 15:38:13.000 223 33439.96 396.79 2295.83 28.59 2012-08-10 15:38:13.000 223 33439.97 396.78 2295.86 28.59 2012-08-10 15:38:15.000 223 33439.99 396.82 2295.89 28.59 2012-08-10 15:38:16.000 223 33439.86 396.81 2295.80 28.59 2012-08-10 15:38:17.000 223 33439.91 396.78 2295.90 28.59 2012-08-10 15:38:18.000 223 33439.79 396.79 2295.88 28.59 2012-08-10 15:38:19.000 223 33439.87 396.79 2295.81 28.59 2012-08-10 15:38:20.000 223 33439.93 396.84 2295.79 28.59 2012-08-10 15:38:21.000 223 33439.93 396.85 2295.93 28.59 2012-08-10 15:38:22.000 223 33439.87 396.83 2295.89 28.59 2012-08-10 15:38:23.000 223 33439.88 396.79 2295.82 28.59 2012-08-10 15:38:24.000 223 33439.85 396.84 2295.83 28.59 2012-08-10 15:38:25.000 223 33439.91 396.84 2295.86 28.59 2012-08-10 15:38:26.000 223 33439.84 396.84 2295.93 28.59 2012-08-10 15:38:27.000 223 33439.87 396.79 2295.89 28.59 2012-08-10 15:38:28.000 223 33439.79 396.80 2295.88 28.59 2012-08-10 15:38:29.000 223 33439.82 396.87 2295.87 28.59 2012-08-10 15:38:30.000 223 33439.83 396.82 2295.93 28.59 2012-08-10 15:38:31.000 223 33439.76 396.82 2295.89 28.59 2012-08-10 15:38:32.000 223 33439.85 396.80 2295.94 28.59 2012-08-10 15:38:33.000 223 33439.74 396.84 2295.86 28.59 2012-08-10 15:38:34.000 223 33439.75 396.83 2295.80 28.59 2012-08-10 15:38:35.000 223 33439.78 396.81 2295.88 28.59 2012-08-10 15:38:36.000 223 33439.81 396.82 2295.80 28.59 2012-08-10 15:38:37.000 223 33439.78 396.82 2295.85 28.59 2012-08-10 15:38:38.000 223 33439.69 396.82 2295.86 28.59 2012-08-10 15:38:39.000 223 33439.89 396.83 2295.83 28.59 2012-08-10 15:38:40.000 223 33439.77 396.83 2295.85 28.59 2012-08-10 15:38:41.000 223 33439.76 396.85 2295.87 28.59 2012-08-10 15:38:42.000 223 33439.78 396.88 2295.86 28.59 2012-08-10 15:38:43.000 223 33439.78 396.86 2295.83 28.59 2012-08-10 15:38:44.000 223 33439.70 396.82 2295.88 28.59 2012-08-10 15:38:45.000 223 33439.80 396.83 2295.83 28.59 2012-08-10 15:38:46.000 223 33439.64 396.86 2295.85 28.59 2012-08-10 15:38:47.000 223 33439.71 396.89 2295.86 28.59 2012-08-10 15:38:48.000 223 33439.68 396.88 2295.91 28.59 2012-08-10 15:38:49.000 223 33439.62 396.87 2295.92 28.59 2012-08-10 15:38:50.000 223 33439.71 396.87 2295.86 28.59 2012-08-10 15:38:51.000 223 33439.74 396.91 2295.86 28.59 2012-08-10 15:38:52.000 223 33439.68 396.91 2295.92 28.59 2012-08-10 15:38:53.000 223 33439.68 396.91 2295.94 28.59 2012-08-10 15:38:54.000 223 33439.67 396.87 2295.92 28.59 2012-08-10 15:38:54.000 223 33439.69 396.94 2295.91 28.59 2012-08-10 15:38:56.000 223 33439.76 396.90 2295.86 28.59 2012-08-10 15:38:57.000 223 33439.61 396.94 2295.89 28.59 2012-08-10 15:38:58.000 223 33439.71 396.93 2295.91 28.59 2012-08-10 15:38:59.000 223 33439.72 396.89 2295.81 28.59 2012-08-10 15:39:00.000 223 33439.67 396.92 2295.88 28.59 2012-08-10 15:39:01.000 223 33439.71 396.95 2295.85 28.59 2012-08-10 15:39:02.000 223 33439.65 396.95 2295.91 28.59 2012-08-10 15:39:03.000 223 33439.80 396.94 2295.93 28.59 2012-08-10 15:39:04.000 223 33439.70 396.95 2295.97 28.59 2012-08-10 15:39:05.000 223 33439.68 396.91 2295.91 28.59 2012-08-10 15:39:06.000 223 33439.68 396.94 2295.89 28.59 2012-08-10 15:39:07.000 223 33439.72 396.94 2295.91 28.59 2012-08-10 15:39:07.000 223 33439.54 396.94 2295.86 28.59 2012-08-10 15:39:09.000 223 33439.69 396.98 2295.88 28.59 2012-08-10 15:39:10.000 223 33439.61 396.94 2295.86 28.59 2012-08-10 15:39:11.000 223 33439.63 396.96 2295.92 28.59 2012-08-10 15:39:12.000 223 33439.69 396.98 2295.88 28.59 2012-08-10 15:39:13.000 223 33439.57 396.98 2295.92 28.59 2012-08-10 15:39:14.000 223 33439.67 396.98 2295.95 28.59 2012-08-10 15:39:15.000 223 33439.57 396.95 2295.89 28.59 2012-08-10 15:39:16.000 223 33439.57 396.94 2295.91 28.59 2012-08-10 15:39:17.000 223 33439.65 396.99 2295.86 28.59 2012-08-10 15:39:18.000 223 33439.58 396.94 2295.94 28.59 2012-08-10 15:39:19.000 223 33439.59 396.98 2295.91 28.59 2012-08-10 15:39:20.000 223 33439.61 397.03 2295.88 28.59 2012-08-10 15:39:21.000 223 33439.75 397.04 2295.94 28.59 2012-08-10 15:39:22.000 223 33439.61 397.02 2295.96 28.59 2012-08-10 15:39:23.000 223 33439.62 397.03 2295.99 28.59 2012-08-10 15:39:24.000 223 33439.59 396.96 2295.92 28.59 2012-08-10 15:39:25.000 223 33439.50 397.00 2295.95 28.59 2012-08-10 15:39:26.000 223 33439.59 397.02 2295.92 28.59 2012-08-10 15:39:27.000 223 33439.54 397.01 2295.95 28.59 2012-08-10 15:39:28.000 223 33439.47 397.01 2295.89 28.59 2012-08-10 15:39:29.000 223 33439.53 397.01 2295.99 28.59 2012-08-10 15:39:30.000 223 33439.50 397.09 2295.96 28.59 2012-08-10 15:39:31.000 223 33439.52 397.04 2296.08 28.59 2012-08-10 15:39:32.000 223 33439.46 397.02 2295.97 28.59 2012-08-10 15:39:33.000 223 33439.51 397.09 2295.95 28.59 2012-08-10 15:39:34.000 223 33439.49 397.07 2295.92 28.59 2012-08-10 15:39:35.000 223 33439.52 397.07 2296.01 28.59 2012-08-10 15:39:36.000 223 33439.45 397.03 2295.99 28.59 2012-08-10 15:39:37.000 223 33439.54 397.07 2295.97 28.59 2012-08-10 15:39:38.000 223 33439.44 397.08 2296.01 28.59 2012-08-10 15:39:39.000 223 33439.46 397.08 2295.94 28.59 2012-08-10 15:39:40.000 223 33439.48 397.07 2295.96 28.59 2012-08-10 15:39:41.000 223 33439.44 397.08 2295.95 28.59 2012-08-10 15:39:42.000 223 33439.43 397.09 2296.08 28.59 2012-08-10 15:39:43.000 223 33439.48 397.06 2295.96 28.59 2012-08-10 15:39:44.000 223 33439.38 397.10 2295.99 28.59 2012-08-10 15:39:45.000 223 33439.58 397.08 2295.93 28.59 2012-08-10 15:39:46.000 223 33439.37 397.10 2295.92 28.59 2012-08-10 15:39:47.000 223 33439.43 397.09 2295.98 28.59 2012-08-10 15:39:48.000 223 33439.43 397.08 2296.03 28.59 2012-08-10 15:39:48.000 223 33439.31 397.11 2296.02 28.59 2012-08-10 15:39:50.000 223 33439.40 397.12 2295.95 28.59 2012-08-10 15:39:51.000 223 33439.41 397.11 2295.98 28.59 2012-08-10 15:39:52.000 223 33439.35 397.10 2296.05 28.59 2012-08-10 15:39:53.000 223 33439.38 397.14 2296.02 28.59 2012-08-10 15:39:54.000 223 33439.31 397.15 2296.04 28.59 2012-08-10 15:39:55.000 223 33439.34 397.18 2296.04 28.59 2012-08-10 15:39:56.000 223 33439.32 397.14 2296.13 28.59 2012-08-10 15:39:57.000 223 33439.38 397.16 2296.04 28.59 2012-08-10 15:39:58.000 223 33439.44 397.15 2295.99 28.59 2012-08-10 15:39:59.000 223 33439.36 397.17 2295.97 28.59 2012-08-10 15:40:00.000 223 33439.43 397.22 2296.01 28.59 2012-08-10 15:40:01.000 223 33439.35 397.17 2295.97 28.59 2012-08-10 15:40:01.000 223 33439.31 397.19 2296.10 28.59 2012-08-10 15:40:03.000 223 33439.38 397.14 2296.05 28.59 2012-08-10 15:40:04.000 223 33439.21 397.16 2296.11 28.59 2012-08-10 15:40:05.000 223 33439.28 397.16 2296.08 28.59 2012-08-10 15:40:06.000 223 33439.34 397.20 2296.04 28.59 2012-08-10 15:40:07.000 223 33439.34 397.18 2296.05 28.59 2012-08-10 15:40:08.000 223 33439.24 397.17 2295.89 28.59 2012-08-10 15:40:09.000 223 33439.34 397.16 2296.04 28.59 2012-08-10 15:40:10.000 223 33439.42 397.17 2296.05 28.59 2012-08-10 15:40:11.000 223 33439.27 397.19 2296.04 28.59 2012-08-10 15:40:12.000 223 33439.29 397.20 2296.04 28.59 2012-08-10 15:40:13.000 223 33439.24 397.18 2296.05 28.59 2012-08-10 15:40:14.000 223 33439.31 397.23 2296.05 28.59 2012-08-10 15:40:15.000 223 33439.22 397.23 2296.11 28.59 2012-08-10 15:40:16.000 223 33439.24 397.26 2296.02 28.59 2012-08-10 15:40:17.000 223 33439.26 397.25 2296.07 28.59 2012-08-10 15:40:18.000 223 33439.28 397.26 2296.02 28.59 2012-08-10 15:40:19.000 223 33439.23 397.24 2296.08 28.59 2012-08-10 15:40:20.000 223 33439.18 397.27 2296.12 28.59 2012-08-10 15:40:21.000 223 33439.28 397.26 2296.13 28.59 2012-08-10 15:40:22.000 223 33439.21 397.25 2296.08 28.59 2012-08-10 15:40:23.000 223 33439.24 397.29 2296.08 28.59 2012-08-10 15:40:24.000 223 33439.21 397.29 2296.09 28.59 2012-08-10 15:40:25.000 223 33439.24 397.30 2295.99 28.59 2012-08-10 15:40:26.000 223 33439.21 397.24 2296.12 28.59 2012-08-10 15:40:27.000 223 33439.22 397.29 2296.08 28.59 2012-08-10 15:40:28.000 223 33439.17 397.29 2296.04 28.59 2012-08-10 15:40:29.000 223 33439.28 397.28 2296.10 28.59 2012-08-10 15:40:30.000 223 33439.28 397.27 2296.05 28.59 2012-08-10 15:40:31.000 223 33439.24 397.28 2296.16 28.59 2012-08-10 15:40:32.000 223 33439.18 397.25 2296.06 28.59 2012-08-10 15:40:33.000 223 33439.26 397.28 2296.14 28.59 2012-08-10 15:40:34.000 223 33439.19 397.26 2296.17 28.59 2012-08-10 15:40:35.000 223 33439.16 397.31 2296.06 28.59 2012-08-10 15:40:36.000 223 33439.15 397.29 2296.09 28.59 2012-08-10 15:40:37.000 223 33439.18 397.28 2296.05 28.59 2012-08-10 15:40:38.000 223 33439.21 397.35 2296.16 28.59 2012-08-10 15:40:39.000 223 33439.20 397.31 2296.14 28.59 2012-08-10 15:40:40.000 223 33439.19 397.28 2296.12 28.59 2012-08-10 15:40:41.000 223 33439.25 397.28 2296.13 28.59 2012-08-10 15:40:42.000 223 33439.13 397.32 2296.14 28.59 2012-08-10 15:40:42.000 223 33439.22 397.32 2296.13 28.59 2012-08-10 15:40:44.000 223 33439.10 397.33 2296.11 28.59 2012-08-10 15:40:45.000 223 33439.18 397.30 2296.16 28.59 2012-08-10 15:40:46.000 223 33439.15 397.34 2296.18 28.59 2012-08-10 15:40:47.000 223 33439.10 397.35 2296.10 28.59 2012-08-10 15:40:48.000 223 33439.11 397.36 2296.16 28.59 2012-08-10 15:40:49.000 223 33438.99 397.35 2296.11 28.59 2012-08-10 15:40:50.000 223 33439.17 397.32 2296.09 28.59 2012-08-10 15:40:51.000 223 33439.05 397.33 2296.20 28.59 2012-08-10 15:40:52.000 223 33439.15 397.34 2296.19 28.59 2012-08-10 15:40:53.000 223 33439.13 397.39 2296.04 28.59 2012-08-10 15:40:54.000 223 33439.05 397.37 2296.14 28.59 2012-08-10 15:40:55.000 223 33439.12 397.36 2296.20 28.59 2012-08-10 15:40:55.000 223 33439.09 397.35 2296.10 28.59 2012-08-10 15:40:57.000 223 33439.26 397.41 2296.11 28.59 2012-08-10 15:40:58.000 223 33439.13 397.37 2296.08 28.59 2012-08-10 15:40:59.000 223 33439.07 397.40 2296.04 28.59 2012-08-10 15:41:00.000 223 33439.01 397.39 2296.14 28.59 2012-08-10 15:41:01.000 223 33439.00 397.40 2296.03 28.59 2012-08-10 15:41:02.000 223 33439.02 397.43 2296.08 28.59 2012-08-10 15:41:03.000 223 33439.09 397.39 2296.09 28.59 2012-08-10 15:41:04.000 223 33439.00 397.43 2296.09 28.59 2012-08-10 15:41:05.000 223 33439.11 397.46 2296.09 28.59 2012-08-10 15:41:06.000 223 33439.03 397.41 2296.12 28.59 2012-08-10 15:41:07.000 223 33439.03 397.43 2296.14 28.59 2012-08-10 15:41:08.000 223 33439.09 397.45 2296.16 28.59 2012-08-10 15:41:09.000 223 33439.01 397.43 2296.20 28.59 2012-08-10 15:41:10.000 223 33439.00 397.42 2296.17 28.59 2012-08-10 15:41:11.000 223 33439.06 397.42 2296.08 28.59 2012-08-10 15:41:12.000 223 33439.05 397.46 2296.13 28.59 2012-08-10 15:41:13.000 223 33438.93 397.47 2296.12 28.59 2012-08-10 15:41:14.000 223 33438.96 397.43 2296.07 28.59 2012-08-10 15:41:15.000 223 33438.92 397.43 2296.16 28.59 2012-08-10 15:41:16.000 223 33438.89 397.44 2296.13 28.59 2012-08-10 15:41:17.000 223 33438.99 397.48 2296.14 28.59 2012-08-10 15:41:18.000 223 33438.91 397.48 2296.11 28.59 2012-08-10 15:41:19.000 223 33438.85 397.43 2296.18 28.59 2012-08-10 15:41:20.000 223 33439.03 397.42 2296.07 28.59 2012-08-10 15:41:21.000 223 33438.93 397.44 2296.12 28.59 2012-08-10 15:41:22.000 223 33438.91 397.45 2296.11 28.59 2012-08-10 15:41:23.000 223 33438.94 397.47 2296.20 28.59 2012-08-10 15:41:24.000 223 33438.93 397.45 2296.16 28.59 2012-08-10 15:41:25.000 223 33438.93 397.43 2296.22 28.59 2012-08-10 15:41:26.000 223 33438.94 397.48 2296.07 28.59 2012-08-10 15:41:27.000 223 33438.96 397.47 2296.10 28.59 2012-08-10 15:41:28.000 223 33438.94 397.43 2296.10 28.59 2012-08-10 15:41:29.000 223 33438.87 397.47 2296.10 28.59 2012-08-10 15:41:30.000 223 33438.96 397.47 2296.13 28.59 2012-08-10 15:41:31.000 223 33438.91 397.48 2296.11 28.59 2012-08-10 15:41:32.000 223 33438.91 397.47 2296.18 28.59 2012-08-10 15:41:33.000 223 33438.87 397.48 2296.06 28.59 2012-08-10 15:41:34.000 223 33438.96 397.48 2296.04 28.59 2012-08-10 15:41:35.000 223 33438.87 397.50 2296.06 28.59 2012-08-10 15:41:36.000 223 33438.85 397.53 2296.11 28.59 2012-08-10 15:41:36.000 223 33438.85 397.50 2296.16 28.59 2012-08-10 15:41:38.000 223 33438.79 397.52 2296.11 28.59 2012-08-10 15:41:39.000 223 33438.83 397.55 2296.16 28.59 2012-08-10 15:41:40.000 223 33438.84 397.53 2296.18 28.59 2012-08-10 15:41:41.000 223 33438.75 397.55 2296.11 28.59 2012-08-10 15:41:42.000 223 33438.86 397.53 2296.13 28.59 2012-08-10 15:41:43.000 223 33438.79 397.52 2296.08 28.59 2012-08-10 15:41:44.000 223 33438.81 397.56 2296.13 28.59 2012-08-10 15:41:45.000 223 33438.81 397.57 2296.09 28.59 2012-08-10 15:41:46.000 223 33438.77 397.54 2296.14 28.59 2012-08-10 15:41:47.000 223 33438.81 397.54 2296.16 28.59 2012-08-10 15:41:48.000 223 33438.77 397.54 2296.26 28.59 2012-08-10 15:41:49.000 223 33438.78 397.57 2296.20 28.59 2012-08-10 15:41:49.000 223 33438.74 397.58 2296.18 28.59 2012-08-10 15:41:51.000 223 33438.78 397.56 2296.09 28.59 2012-08-10 15:41:52.000 223 33438.69 397.54 2296.14 28.59 2012-08-10 15:41:53.000 223 33438.76 397.60 2296.17 28.59 2012-08-10 15:41:54.000 223 33438.78 397.58 2296.21 28.59 2012-08-10 15:41:55.000 223 33438.68 397.60 2296.13 28.59 2012-08-10 15:41:56.000 223 33438.81 397.62 2296.10 28.59 2012-08-10 15:41:57.000 223 33438.66 397.61 2296.18 28.59 2012-08-10 15:41:58.000 223 33438.61 397.60 2296.11 28.59 2012-08-10 15:41:59.000 223 33438.62 397.63 2296.19 28.59 2012-08-10 15:42:00.000 223 33438.69 397.64 2296.12 28.59 2012-08-10 15:42:01.000 223 33438.63 397.64 2296.24 28.59 2012-08-10 15:42:02.000 223 33438.71 397.62 2296.20 28.59 2012-08-10 15:42:03.000 223 33438.61 397.66 2296.07 28.59 2012-08-10 15:42:04.000 223 33438.68 397.62 2296.13 28.59 2012-08-10 15:42:05.000 223 33438.63 397.64 2296.17 28.59 2012-08-10 15:42:06.000 223 33438.64 397.60 2296.14 28.59 2012-08-10 15:42:07.000 223 33438.62 397.66 2296.16 28.59 2012-08-10 15:42:08.000 223 33438.65 397.63 2296.19 28.59 2012-08-10 15:42:09.000 223 33438.66 397.64 2296.18 28.59 2012-08-10 15:42:10.000 223 33438.74 397.65 2296.13 28.59 2012-08-10 15:42:11.000 223 33438.68 397.69 2296.19 28.59 2012-08-10 15:42:12.000 223 33438.61 397.70 2296.24 28.59 2012-08-10 15:42:13.000 223 33438.61 397.69 2296.20 28.59 2012-08-10 15:42:14.000 223 33438.62 397.69 2296.27 28.59 2012-08-10 15:42:15.000 223 33438.51 397.72 2296.21 28.59 2012-08-10 15:42:16.000 223 33438.56 397.70 2296.22 28.59 2012-08-10 15:42:17.000 223 33438.62 397.66 2296.26 28.59 2012-08-10 15:42:18.000 223 33438.63 397.68 2296.21 28.59 2012-08-10 15:42:19.000 223 33438.59 397.66 2296.33 28.59 2012-08-10 15:42:20.000 223 33438.61 397.69 2296.21 28.59 2012-08-10 15:42:21.000 223 33438.62 397.68 2296.23 28.59 2012-08-10 15:42:22.000 223 33438.51 397.67 2296.21 28.59 2012-08-10 15:42:23.000 223 33438.54 397.70 2296.24 28.59 2012-08-10 15:42:24.000 223 33438.57 397.70 2296.24 28.59 2012-08-10 15:42:25.000 223 33438.44 397.71 2296.26 28.59 2012-08-10 15:42:26.000 223 33438.53 397.70 2296.22 28.59 2012-08-10 15:42:27.000 223 33438.59 397.73 2296.16 28.59 2012-08-10 15:42:28.000 223 33438.54 397.75 2296.21 28.59 2012-08-10 15:42:29.000 223 33438.50 397.75 2296.24 28.59 2012-08-10 15:42:30.000 223 33438.50 397.74 2296.24 28.59 2012-08-10 15:42:30.000 223 33438.48 397.67 2296.23 28.59 2012-08-10 15:42:32.000 223 33438.53 397.72 2296.29 28.59 2012-08-10 15:42:33.000 223 33438.46 397.69 2296.29 28.59 2012-08-10 15:42:34.000 223 33438.46 397.70 2296.26 28.59 2012-08-10 15:42:35.000 223 33438.49 397.67 2296.18 28.59 2012-08-10 15:42:36.000 223 33438.44 397.75 2296.21 28.59 2012-08-10 15:42:37.000 223 33438.43 397.71 2296.21 28.59 2012-08-10 15:42:38.000 223 33438.54 397.76 2296.22 28.59 2012-08-10 15:42:39.000 223 33438.44 397.71 2296.31 28.59 2012-08-10 15:42:40.000 223 33438.53 397.71 2296.28 28.59 2012-08-10 15:42:41.000 223 33438.47 397.75 2296.23 28.59 2012-08-10 15:42:42.000 223 33438.48 397.73 2296.19 28.59 2012-08-10 15:42:43.000 223 33438.28 397.77 2296.23 28.59 2012-08-10 15:42:43.000 223 33438.54 397.78 2296.26 28.59 2012-08-10 15:42:45.000 223 33438.44 397.74 2296.17 28.59 2012-08-10 15:42:46.000 223 33438.44 397.77 2296.20 28.59 2012-08-10 15:42:47.000 223 33438.44 397.72 2296.26 28.59 2012-08-10 15:42:48.000 223 33438.44 397.78 2296.28 28.59 2012-08-10 15:42:49.000 223 33438.41 397.72 2296.25 28.59 2012-08-10 15:42:50.000 223 33438.40 397.75 2296.28 28.59 2012-08-10 15:42:51.000 223 33438.39 397.76 2296.22 28.59 2012-08-10 15:42:52.000 223 33438.35 397.75 2296.27 28.59 2012-08-10 15:42:53.000 223 33438.36 397.77 2296.23 28.59 2012-08-10 15:42:54.000 223 33438.43 397.76 2296.31 28.59 2012-08-10 15:42:55.000 223 33438.41 397.78 2296.29 28.59 2012-08-10 15:42:56.000 223 33438.51 397.78 2296.33 28.59 2012-08-10 15:42:57.000 223 33438.47 397.78 2296.29 28.59 2012-08-10 15:42:58.000 223 33438.35 397.78 2296.30 28.59 2012-08-10 15:42:59.000 223 33438.36 397.76 2296.26 28.59 2012-08-10 15:43:00.000 223 33438.39 397.78 2296.34 28.59 2012-08-10 15:43:01.000 223 33438.32 397.83 2296.27 28.59 2012-08-10 15:43:02.000 223 33438.23 397.77 2296.35 28.59 2012-08-10 15:43:03.000 223 33438.26 397.81 2296.32 28.59 2012-08-10 15:43:04.000 223 33438.28 397.79 2296.31 28.59 2012-08-10 15:43:05.000 223 33438.22 397.80 2296.33 28.59 2012-08-10 15:43:06.000 223 33438.28 397.84 2296.30 28.59 2012-08-10 15:43:07.000 223 33438.27 397.81 2296.35 28.59 2012-08-10 15:43:08.000 223 33438.29 397.80 2296.38 28.59 2012-08-10 15:43:09.000 223 33438.22 397.82 2296.36 28.59 2012-08-10 15:43:10.000 223 33438.27 397.81 2296.31 28.59 2012-08-10 15:43:11.000 223 33438.24 397.81 2296.30 28.59 2012-08-10 15:43:12.000 223 33438.27 397.85 2296.38 28.59 2012-08-10 15:43:13.000 223 33438.29 397.88 2296.28 28.59 2012-08-10 15:43:14.000 223 33438.29 397.82 2296.39 28.59 2012-08-10 15:43:15.000 223 33438.19 397.84 2296.41 28.59 2012-08-10 15:43:16.000 223 33438.24 397.83 2296.30 28.59 2012-08-10 15:43:17.000 223 33438.25 397.83 2296.25 28.59 2012-08-10 15:43:18.000 223 33438.24 397.83 2296.32 28.59 2012-08-10 15:43:19.000 223 33438.26 397.82 2296.38 28.59 2012-08-10 15:43:20.000 223 33438.16 397.85 2296.36 28.59 2012-08-10 15:43:21.000 223 33438.28 397.84 2296.42 28.59 2012-08-10 15:43:22.000 223 33438.29 397.83 2296.41 28.59 2012-08-10 15:43:23.000 223 33438.25 397.85 2296.45 28.59 2012-08-10 15:43:24.000 223 33438.27 397.89 2296.41 28.59 2012-08-10 15:43:24.000 223 33438.25 397.86 2296.42 28.59 2012-08-10 15:43:26.000 223 33438.16 397.89 2296.38 28.59 2012-08-10 15:43:27.000 223 33438.30 397.84 2296.44 28.59 2012-08-10 15:43:28.000 223 33438.21 397.83 2296.39 28.59 2012-08-10 15:43:29.000 223 33438.14 397.85 2296.38 28.59 2012-08-10 15:43:30.000 223 33438.18 397.84 2296.41 28.59 2012-08-10 15:43:31.000 223 33438.24 397.84 2296.38 28.59 2012-08-10 15:43:32.000 223 33438.08 397.88 2296.38 28.59 2012-08-10 15:43:33.000 223 33438.25 397.92 2296.32 28.59 2012-08-10 15:43:34.000 223 33438.19 397.88 2296.35 28.59 2012-08-10 15:43:35.000 223 33438.21 397.83 2296.30 28.59 2012-08-10 15:43:36.000 223 33438.21 397.88 2296.36 28.59 2012-08-10 15:43:37.000 223 33438.07 397.83 2296.37 28.59 2012-08-10 15:43:37.000 223 33438.11 397.88 2296.38 28.59 2012-08-10 15:43:39.000 223 33438.11 397.89 2296.48 28.59 2012-08-10 15:43:40.000 223 33438.07 397.90 2296.46 28.59 2012-08-10 15:43:41.000 223 33438.03 397.91 2296.42 28.59 2012-08-10 15:43:42.000 223 33438.10 397.88 2296.41 28.59 2012-08-10 15:43:43.000 223 33438.07 397.89 2296.45 28.59 2012-08-10 15:43:44.000 223 33438.12 397.93 2296.48 28.59 2012-08-10 15:43:45.000 223 33438.04 397.89 2296.41 28.59 2012-08-10 15:43:46.000 223 33438.06 397.88 2296.41 28.59 2012-08-10 15:43:47.000 223 33438.06 397.89 2296.42 28.59 2012-08-10 15:43:48.000 223 33438.06 397.98 2296.42 28.59 2012-08-10 15:43:49.000 223 33438.08 397.91 2296.42 28.59 2012-08-10 15:43:50.000 223 33438.05 397.91 2296.35 28.59 2012-08-10 15:43:51.000 223 33438.01 397.91 2296.41 28.59 2012-08-10 15:43:52.000 223 33438.07 397.88 2296.33 28.59 2012-08-10 15:43:53.000 223 33438.05 397.93 2296.43 28.59 2012-08-10 15:43:54.000 223 33438.04 397.88 2296.41 28.59 2012-08-10 15:43:55.000 223 33438.03 397.92 2296.45 28.59 2012-08-10 15:43:56.000 223 33438.10 397.96 2296.41 28.59 2012-08-10 15:43:57.000 223 33438.01 397.95 2296.36 28.59 2012-08-10 15:43:58.000 223 33438.02 397.95 2296.44 28.59 2012-08-10 15:43:59.000 223 33437.98 397.99 2296.42 28.59 2012-08-10 15:44:00.000 223 33438.03 397.93 2296.42 28.59 2012-08-10 15:44:01.000 223 33437.99 397.92 2296.44 28.59 2012-08-10 15:44:02.000 223 33437.94 397.99 2296.47 28.59 2012-08-10 15:44:03.000 223 33437.92 397.98 2296.46 28.59 2012-08-10 15:44:04.000 223 33437.97 397.95 2296.41 28.59 2012-08-10 15:44:05.000 223 33438.00 397.95 2296.39 28.59 2012-08-10 15:44:06.000 223 33437.89 397.96 2296.49 28.59 2012-08-10 15:44:07.000 223 33437.99 397.96 2296.47 28.59 2012-08-10 15:44:08.000 223 33437.89 397.99 2296.47 28.59 2012-08-10 15:44:09.000 223 33437.98 397.96 2296.44 28.59 2012-08-10 15:44:10.000 223 33437.87 397.95 2296.46 28.59 2012-08-10 15:44:11.000 223 33437.91 397.95 2296.45 28.59 2012-08-10 15:44:12.000 223 33437.92 397.97 2296.38 28.59 2012-08-10 15:44:13.000 223 33437.96 397.99 2296.41 28.59 2012-08-10 15:44:14.000 223 33438.00 398.03 2296.42 28.59 2012-08-10 15:44:15.000 223 33437.85 397.99 2296.47 28.59 2012-08-10 15:44:16.000 223 33437.86 397.96 2296.45 28.59 2012-08-10 15:44:17.000 223 33437.94 397.95 2296.44 28.59 2012-08-10 15:44:18.000 223 33437.91 397.96 2296.40 28.59 2012-08-10 15:44:18.000 223 33437.90 397.95 2296.49 28.59 2012-08-10 15:44:20.000 223 33437.90 397.99 2296.47 28.60 2012-08-10 15:44:21.000 223 33437.96 397.97 2296.45 28.59 2012-08-10 15:44:22.000 223 33437.83 397.99 2296.45 28.59 2012-08-10 15:44:23.000 223 33437.90 397.99 2296.53 28.59 2012-08-10 15:44:24.000 223 33437.82 398.01 2296.48 28.59 2012-08-10 15:44:25.000 223 33437.92 398.05 2296.48 28.59 2012-08-10 15:44:26.000 223 33437.90 398.01 2296.47 28.59 2012-08-10 15:44:27.000 223 33437.74 398.01 2296.49 28.59 2012-08-10 15:44:28.000 223 33437.81 398.01 2296.47 28.59 2012-08-10 15:44:29.000 223 33437.91 397.98 2296.49 28.59 2012-08-10 15:44:30.000 223 33437.84 397.98 2296.55 28.59 2012-08-10 15:44:31.000 223 33437.83 398.00 2296.42 28.59 2012-08-10 15:44:31.000 223 33437.83 398.04 2296.42 28.59 2012-08-10 15:44:33.000 223 33437.67 398.00 2296.49 28.60 2012-08-10 15:44:34.000 223 33437.81 398.01 2296.53 28.59 2012-08-10 15:44:35.000 223 33437.81 398.00 2296.49 28.60 2012-08-10 15:44:36.000 223 33437.86 398.00 2296.51 28.60 2012-08-10 15:44:37.000 223 33437.79 398.03 2296.45 28.60 2012-08-10 15:44:38.000 223 33437.82 398.04 2296.48 28.60 2012-08-10 15:44:39.000 223 33437.75 397.96 2296.44 28.60 2012-08-10 15:44:40.000 223 33437.74 397.96 2296.48 28.60 2012-08-10 15:44:41.000 223 33437.77 398.05 2296.57 28.59 2012-08-10 15:44:42.000 223 33437.82 398.01 2296.48 28.60 2012-08-10 15:44:43.000 223 33437.73 398.01 2296.48 28.59 2012-08-10 15:44:44.000 223 33437.87 398.05 2296.51 28.60 2012-08-10 15:44:45.000 223 33437.69 398.05 2296.46 28.59 2012-08-10 15:44:46.000 223 33437.72 398.04 2296.42 28.59 2012-08-10 15:44:47.000 223 33437.65 398.06 2296.36 28.59 2012-08-10 15:44:48.000 223 33437.72 398.05 2296.53 28.59 2012-08-10 15:44:49.000 223 33437.72 398.02 2296.41 28.59 2012-08-10 15:44:50.000 223 33437.72 398.06 2296.48 28.59 2012-08-10 15:44:51.000 223 33437.79 398.06 2296.52 28.60 2012-08-10 15:44:52.000 223 33437.70 398.06 2296.53 28.60 2012-08-10 15:44:53.000 223 33437.69 398.05 2296.46 28.59 2012-08-10 15:44:54.000 223 33437.75 398.07 2296.48 28.60 2012-08-10 15:44:55.000 223 33437.73 398.09 2296.50 28.60 2012-08-10 15:44:56.000 223 33437.70 398.08 2296.51 28.59 2012-08-10 15:44:57.000 223 33437.75 398.04 2296.60 28.59 2012-08-10 15:44:58.000 223 33437.71 398.06 2296.60 28.60 2012-08-10 15:44:59.000 223 33437.75 398.10 2296.53 28.59 2012-08-10 15:45:00.000 223 33437.71 398.07 2296.51 28.59 2012-08-10 15:45:01.000 223 33437.70 398.06 2296.52 28.59 2012-08-10 15:45:02.000 223 33437.75 398.11 2296.54 28.59 2012-08-10 15:45:03.000 223 33437.68 398.09 2296.47 28.59 2012-08-10 15:45:04.000 223 33437.60 398.08 2296.42 28.60 2012-08-10 15:45:05.000 223 33437.68 398.05 2296.51 28.59 2012-08-10 15:45:06.000 223 33437.64 398.08 2296.54 28.60 2012-08-10 15:45:07.000 223 33437.64 398.11 2296.55 28.60 2012-08-10 15:45:08.000 223 33437.52 398.10 2296.54 28.59 2012-08-10 15:45:09.000 223 33437.67 398.12 2296.48 28.60 2012-08-10 15:45:10.000 223 33437.60 398.13 2296.49 28.59 2012-08-10 15:45:11.000 223 33437.62 398.13 2296.53 28.60 2012-08-10 15:45:12.000 223 33437.58 398.15 2296.53 28.60 2012-08-10 15:45:12.000 223 33437.52 398.15 2296.59 28.60 2012-08-10 15:45:14.000 223 33437.67 398.18 2296.47 28.60 2012-08-10 15:45:15.000 223 33437.56 398.19 2296.45 28.60 2012-08-10 15:45:16.000 223 33437.61 398.15 2296.50 28.60 2012-08-10 15:45:17.000 223 33437.61 398.16 2296.48 28.60 2012-08-10 15:45:18.000 223 33437.54 398.19 2296.53 28.59 2012-08-10 15:45:19.000 223 33437.49 398.15 2296.57 28.59 2012-08-10 15:45:20.000 223 33437.53 398.15 2296.60 28.60 2012-08-10 15:45:21.000 223 33437.56 398.13 2296.61 28.60 2012-08-10 15:45:22.000 223 33437.50 398.16 2296.61 28.60 2012-08-10 15:45:23.000 223 33437.51 398.16 2296.54 28.60 2012-08-10 15:45:24.000 223 33437.49 398.21 2296.53 28.60 2012-08-10 15:45:25.000 223 33437.48 398.19 2296.57 28.60 2012-08-10 15:45:25.000 223 33437.45 398.18 2296.51 28.60 2012-08-10 15:45:27.000 223 33437.44 398.19 2296.48 28.60 2012-08-10 15:45:28.000 223 33437.42 398.19 2296.48 28.60 2012-08-10 15:45:29.000 223 33437.41 398.18 2296.54 28.60 2012-08-10 15:45:30.000 223 33437.50 398.20 2296.57 28.60 2012-08-10 15:45:31.000 223 33437.46 398.21 2296.63 28.60 2012-08-10 15:45:32.000 223 33437.48 398.20 2296.53 28.60 2012-08-10 15:45:33.000 223 33437.56 398.19 2296.51 28.60 2012-08-10 15:45:34.000 223 33437.49 398.20 2296.54 28.60 2012-08-10 15:45:35.000 223 33437.42 398.20 2296.56 28.60 2012-08-10 15:45:36.000 223 33437.58 398.16 2296.56 28.60 2012-08-10 15:45:37.000 223 33437.48 398.20 2296.59 28.60 2012-08-10 15:45:38.000 223 33437.45 398.19 2296.63 28.60 2012-08-10 15:45:39.000 223 33437.45 398.23 2296.63 28.60 2012-08-10 15:45:40.000 223 33437.40 398.21 2296.64 28.60 2012-08-10 15:45:41.000 223 33437.47 398.20 2296.65 28.60 2012-08-10 15:45:42.000 223 33437.42 398.20 2296.67 28.60 2012-08-10 15:45:43.000 223 33437.36 398.23 2296.58 28.60 2012-08-10 15:45:44.000 223 33437.36 398.23 2296.56 28.60 2012-08-10 15:45:45.000 223 33437.42 398.22 2296.53 28.60 2012-08-10 15:45:46.000 223 33437.39 398.24 2296.49 28.60 2012-08-10 15:45:47.000 223 33437.50 398.23 2296.58 28.60 2012-08-10 15:45:48.000 223 33437.41 398.22 2296.62 28.60 2012-08-10 15:45:49.000 223 33437.41 398.24 2296.59 28.60 2012-08-10 15:45:50.000 223 33437.32 398.26 2296.60 28.60 2012-08-10 15:45:51.000 223 33437.44 398.22 2296.51 28.60 2012-08-10 15:45:52.000 223 33437.33 398.20 2296.56 28.60 2012-08-10 15:45:53.000 223 33437.42 398.23 2296.59 28.60 2012-08-10 15:45:54.000 223 33437.43 398.25 2296.66 28.60 2012-08-10 15:45:55.000 223 33437.39 398.22 2296.58 28.60 2012-08-10 15:45:56.000 223 33437.38 398.21 2296.49 28.60 2012-08-10 15:45:57.000 223 33437.50 398.24 2296.63 28.60 2012-08-10 15:45:58.000 223 33437.34 398.20 2296.63 28.60 2012-08-10 15:45:59.000 223 33437.35 398.24 2296.63 28.60 2012-08-10 15:46:00.000 223 33437.37 398.20 2296.64 28.60 2012-08-10 15:46:01.000 223 33437.40 398.24 2296.65 28.60 2012-08-10 15:46:02.000 223 33437.40 398.20 2296.61 28.60 2012-08-10 15:46:03.000 223 33437.31 398.24 2296.66 28.60 2012-08-10 15:46:04.000 223 33437.33 398.21 2296.63 28.60 2012-08-10 15:46:05.000 223 33437.40 398.21 2296.61 28.60 2012-08-10 15:46:06.000 223 33437.41 398.26 2296.63 28.60 2012-08-10 15:46:06.000 223 33437.29 398.27 2296.63 28.60 2012-08-10 15:46:08.000 223 33437.35 398.22 2296.66 28.60 2012-08-10 15:46:09.000 223 33437.27 398.25 2296.65 28.60 2012-08-10 15:46:10.000 223 33437.33 398.25 2296.66 28.60 2012-08-10 15:46:11.000 223 33437.32 398.24 2296.60 28.60 2012-08-10 15:46:12.000 223 33437.29 398.27 2296.71 28.60 2012-08-10 15:46:13.000 223 33437.32 398.25 2296.62 28.60 2012-08-10 15:46:14.000 223 33437.28 398.32 2296.60 28.60 2012-08-10 15:46:15.000 223 33437.24 398.30 2296.55 28.60 2012-08-10 15:46:16.000 223 33437.28 398.30 2296.61 28.60 2012-08-10 15:46:17.000 223 33437.25 398.31 2296.63 28.60 2012-08-10 15:46:18.000 223 33437.30 398.28 2296.61 28.60 2012-08-10 15:46:19.000 223 33437.30 398.24 2296.54 28.60 2012-08-10 15:46:19.000 223 33437.19 398.24 2296.69 28.60 2012-08-10 15:46:21.000 223 33437.20 398.27 2296.59 28.60 2012-08-10 15:46:22.000 223 33437.26 398.26 2296.63 28.60 2012-08-10 15:46:23.000 223 33437.27 398.30 2296.58 28.60 2012-08-10 15:46:24.000 223 33437.31 398.26 2296.66 28.60 2012-08-10 15:46:25.000 223 33437.20 398.32 2296.69 28.60 2012-08-10 15:46:26.000 223 33437.26 398.28 2296.57 28.60 2012-08-10 15:46:27.000 223 33437.31 398.28 2296.75 28.60 2012-08-10 15:46:28.000 223 33437.11 398.27 2296.69 28.60 2012-08-10 15:46:29.000 223 33437.21 398.31 2296.64 28.60 2012-08-10 15:46:30.000 223 33437.27 398.28 2296.61 28.60 2012-08-10 15:46:31.000 223 33437.21 398.32 2296.60 28.60 2012-08-10 15:46:32.000 223 33437.21 398.31 2296.72 28.60 2012-08-10 15:46:33.000 223 33437.28 398.28 2296.73 28.60 2012-08-10 15:46:34.000 223 33437.28 398.31 2296.70 28.60 2012-08-10 15:46:35.000 223 33437.28 398.32 2296.61 28.60 2012-08-10 15:46:36.000 223 33437.25 398.29 2296.66 28.60 2012-08-10 15:46:37.000 223 33437.21 398.30 2296.67 28.60 2012-08-10 15:46:38.000 223 33437.31 398.30 2296.70 28.60 2012-08-10 15:46:39.000 223 33437.17 398.31 2296.70 28.60 2012-08-10 15:46:40.000 223 33437.25 398.31 2296.65 28.60 2012-08-10 15:46:41.000 223 33437.20 398.28 2296.62 28.60 2012-08-10 15:46:42.000 223 33437.23 398.31 2296.63 28.60 2012-08-10 15:46:43.000 223 33437.31 398.31 2296.74 28.60 2012-08-10 15:46:44.000 223 33437.24 398.27 2296.61 28.60 2012-08-10 15:46:45.000 223 33437.16 398.25 2296.61 28.60 2012-08-10 15:46:46.000 223 33437.14 398.24 2296.62 28.60 2012-08-10 15:46:47.000 223 33437.26 398.27 2296.67 28.60 2012-08-10 15:46:48.000 223 33437.21 398.25 2296.66 28.60 2012-08-10 15:46:49.000 223 33437.14 398.27 2296.55 28.60 2012-08-10 15:46:50.000 223 33437.20 398.24 2296.70 28.60 2012-08-10 15:46:51.000 223 33437.18 398.29 2296.61 28.60 2012-08-10 15:46:52.000 223 33437.19 398.28 2296.68 28.60 2012-08-10 15:46:53.000 223 33437.30 398.30 2296.64 28.60 2012-08-10 15:46:54.000 223 33437.18 398.30 2296.63 28.60 2012-08-10 15:46:55.000 223 33437.17 398.28 2296.62 28.60 2012-08-10 15:46:56.000 223 33437.14 398.29 2296.61 28.60 2012-08-10 15:46:57.000 223 33437.13 398.26 2296.67 28.60 2012-08-10 15:46:58.000 223 33437.14 398.25 2296.68 28.60 2012-08-10 15:46:59.000 223 33437.18 398.26 2296.62 28.60 2012-08-10 15:47:00.000 223 33437.25 398.29 2296.66 28.60 2012-08-10 15:47:00.000 223 33437.21 398.33 2296.67 28.60 2012-08-10 15:47:02.000 223 33437.13 398.26 2296.67 28.60 2012-08-10 15:47:03.000 223 33437.36 398.27 2296.69 28.60 2012-08-10 15:47:04.000 223 33437.25 398.24 2296.67 28.60 2012-08-10 15:47:05.000 223 33437.18 398.28 2296.69 28.60 2012-08-10 15:47:06.000 223 33437.19 398.28 2296.69 28.60 2012-08-10 15:47:07.000 223 33437.18 398.29 2296.59 28.60 2012-08-10 15:47:08.000 223 33437.17 398.26 2296.70 28.60 2012-08-10 15:47:09.000 223 33437.25 398.29 2296.63 28.60 2012-08-10 15:47:10.000 223 33437.13 398.26 2296.69 28.60 2012-08-10 15:47:11.000 223 33437.20 398.29 2296.70 28.60 2012-08-10 15:47:12.000 223 33437.25 398.28 2296.61 28.60 2012-08-10 15:47:13.000 223 33437.07 398.30 2296.72 28.60 2012-08-10 15:47:13.000 223 33437.27 398.31 2296.66 28.60 2012-08-10 15:47:15.000 223 33437.15 398.29 2296.70 28.60 2012-08-10 15:47:16.000 223 33437.27 398.28 2296.65 28.60 2012-08-10 15:47:17.000 223 33437.17 398.27 2296.76 28.60 2012-08-10 15:47:18.000 223 33437.18 398.30 2296.75 28.60 2012-08-10 15:47:19.000 223 33437.18 398.33 2296.73 28.60 2012-08-10 15:47:20.000 223 33437.12 398.30 2296.68 28.60 2012-08-10 15:47:21.000 223 33437.31 398.32 2296.69 28.60 2012-08-10 15:47:22.000 223 33437.23 398.31 2296.72 28.60 2012-08-10 15:47:23.000 223 33437.31 398.30 2296.74 28.60 2012-08-10 15:47:24.000 223 33437.14 398.27 2296.73 28.60 2012-08-10 15:47:25.000 223 33437.24 398.30 2296.68 28.60 2012-08-10 15:47:26.000 223 33437.20 398.30 2296.73 28.60 2012-08-10 15:47:27.000 223 33437.32 398.27 2296.76 28.60 2012-08-10 15:47:28.000 223 33437.18 398.28 2296.76 28.60 2012-08-10 15:47:29.000 223 33437.21 398.30 2296.69 28.60 2012-08-10 15:47:30.000 223 33437.17 398.26 2296.67 28.60 2012-08-10 15:47:31.000 223 33437.22 398.29 2296.73 28.60 2012-08-10 15:47:32.000 223 33437.28 398.30 2296.67 28.60 2012-08-10 15:47:33.000 223 33437.13 398.32 2296.76 28.60 2012-08-10 15:47:34.000 223 33437.18 398.31 2296.78 28.60 2012-08-10 15:47:35.000 223 33437.30 398.28 2296.64 28.60 2012-08-10 15:47:36.000 223 33437.23 398.30 2296.63 28.60 2012-08-10 15:47:37.000 223 33437.21 398.29 2296.75 28.60 2012-08-10 15:47:38.000 223 33437.20 398.28 2296.62 28.60 2012-08-10 15:47:39.000 223 33437.26 398.30 2296.70 28.60 2012-08-10 15:47:40.000 223 33437.29 398.30 2296.63 28.60 2012-08-10 15:47:41.000 223 33437.16 398.34 2296.66 28.60 2012-08-10 15:47:42.000 223 33437.22 398.31 2296.64 28.60 2012-08-10 15:47:43.000 223 33437.24 398.29 2296.58 28.60 2012-08-10 15:47:44.000 223 33437.30 398.29 2296.64 28.60 2012-08-10 15:47:45.000 223 33437.23 398.31 2296.66 28.60 2012-08-10 15:47:46.000 223 33437.17 398.32 2296.67 28.60 2012-08-10 15:47:47.000 223 33437.17 398.31 2296.63 28.60 2012-08-10 15:47:48.000 223 33437.18 398.34 2296.66 28.60 2012-08-10 15:47:49.000 223 33437.11 398.29 2296.75 28.60 2012-08-10 15:47:50.000 223 33437.14 398.33 2296.66 28.60 2012-08-10 15:47:51.000 223 33437.27 398.29 2296.66 28.60 2012-08-10 15:47:52.000 223 33437.20 398.29 2296.66 28.60 2012-08-10 15:47:53.000 223 33437.23 398.33 2296.73 28.60 2012-08-10 15:47:54.000 223 33437.21 398.32 2296.70 28.60 2012-08-10 15:47:54.000 223 33437.17 398.27 2296.70 28.60 2012-08-10 15:47:56.000 223 33437.08 398.35 2296.80 28.60 2012-08-10 15:47:57.000 223 33437.14 398.31 2296.72 28.60 2012-08-10 15:47:58.000 223 33437.16 398.32 2296.69 28.60 2012-08-10 15:47:59.000 223 33437.26 398.34 2296.64 28.60 2012-08-10 15:48:00.000 223 33437.13 398.32 2296.72 28.60 2012-08-10 15:48:01.000 223 33437.10 398.34 2296.73 28.60 2012-08-10 15:48:02.000 223 33437.23 398.34 2296.79 28.60 2012-08-10 15:48:03.000 223 33437.14 398.36 2296.73 28.60 2012-08-10 15:48:04.000 223 33437.21 398.38 2296.72 28.60 2012-08-10 15:48:05.000 223 33437.25 398.36 2296.72 28.60 2012-08-10 15:48:06.000 223 33437.15 398.35 2296.76 28.60 2012-08-10 15:48:07.000 223 33437.08 398.35 2296.72 28.60 2012-08-10 15:48:07.000 223 33437.16 398.38 2296.70 28.60 2012-08-10 15:48:09.000 223 33437.21 398.37 2296.72 28.60 2012-08-10 15:48:10.000 223 33437.14 398.35 2296.67 28.60 2012-08-10 15:48:11.000 223 33437.20 398.39 2296.70 28.60 2012-08-10 15:48:12.000 223 33437.17 398.31 2296.75 28.60 2012-08-10 15:48:13.000 223 33437.10 398.38 2296.70 28.60 2012-08-10 15:48:14.000 223 33437.10 398.38 2296.70 28.60 2012-08-10 15:48:15.000 223 33437.17 398.33 2296.75 28.60 2012-08-10 15:48:16.000 223 33437.10 398.31 2296.76 28.60 2012-08-10 15:48:17.000 223 33437.15 398.32 2296.73 28.60 2012-08-10 15:48:18.000 223 33437.10 398.30 2296.73 28.60 2012-08-10 15:48:19.000 223 33437.00 398.34 2296.73 28.60 2012-08-10 15:48:20.000 223 33437.11 398.35 2296.72 28.60 2012-08-10 15:48:21.000 223 33437.11 398.33 2296.82 28.60 2012-08-10 15:48:22.000 223 33437.14 398.30 2296.74 28.60 2012-08-10 15:48:23.000 223 33437.15 398.34 2296.79 28.60 2012-08-10 15:48:24.000 223 33437.16 398.34 2296.80 28.60 2012-08-10 15:48:25.000 223 33437.17 398.32 2296.67 28.60 2012-08-10 15:48:26.000 223 33437.08 398.32 2296.72 28.60 2012-08-10 15:48:27.000 223 33437.12 398.34 2296.73 28.60 2012-08-10 15:48:28.000 223 33437.08 398.35 2296.74 28.60 2012-08-10 15:48:29.000 223 33437.12 398.36 2296.75 28.60 2012-08-10 15:48:30.000 223 33437.08 398.33 2296.75 28.60 2012-08-10 15:48:31.000 223 33437.17 398.34 2296.78 28.60 2012-08-10 15:48:32.000 223 33437.06 398.34 2296.72 28.60 2012-08-10 15:48:33.000 223 33437.00 398.38 2296.75 28.60 2012-08-10 15:48:34.000 223 33437.10 398.38 2296.70 28.60 2012-08-10 15:48:35.000 223 33437.08 398.32 2296.74 28.60 2012-08-10 15:48:36.000 223 33437.08 398.40 2296.76 28.60 2012-08-10 15:48:37.000 223 33437.12 398.37 2296.65 28.60 2012-08-10 15:48:38.000 223 33437.08 398.37 2296.73 28.60 2012-08-10 15:48:39.000 223 33437.02 398.31 2296.81 28.60 2012-08-10 15:48:40.000 223 33437.09 398.35 2296.76 28.60 2012-08-10 15:48:41.000 223 33437.15 398.38 2296.79 28.60 2012-08-10 15:48:42.000 223 33437.09 398.38 2296.71 28.60 2012-08-10 15:48:43.000 223 33437.18 398.32 2296.78 28.60 2012-08-10 15:48:44.000 223 33437.05 398.35 2296.78 28.60 2012-08-10 15:48:45.000 223 33437.05 398.37 2296.82 28.60 2012-08-10 15:48:46.000 223 33437.12 398.35 2296.77 28.60 2012-08-10 15:48:47.000 223 33437.10 398.38 2296.75 28.60 2012-08-10 15:48:48.000 223 33437.07 398.36 2296.76 28.60 2012-08-10 15:48:48.000 223 33437.02 398.32 2296.67 28.60 2012-08-10 15:48:50.000 223 33437.03 398.40 2296.75 28.60 2012-08-10 15:48:51.000 223 33437.14 398.34 2296.73 28.60 2012-08-10 15:48:52.000 223 33437.04 398.36 2296.76 28.60 2012-08-10 15:48:53.000 223 33437.05 398.39 2296.75 28.60 2012-08-10 15:48:54.000 223 33437.00 398.38 2296.75 28.60 2012-08-10 15:48:55.000 223 33437.05 398.32 2296.72 28.60 2012-08-10 15:48:56.000 223 33437.14 398.38 2296.80 28.60 2012-08-10 15:48:57.000 223 33437.05 398.37 2296.88 28.60 2012-08-10 15:48:58.000 223 33437.08 398.35 2296.73 28.60 2012-08-10 15:48:59.000 223 33436.98 398.31 2296.74 28.60 2012-08-10 15:49:00.000 223 33437.04 398.35 2296.73 28.60 2012-08-10 15:49:01.000 223 33437.04 398.35 2296.73 28.60 2012-08-10 15:49:01.000 223 33437.07 398.38 2296.69 28.60 2012-08-10 15:49:03.000 223 33436.92 398.36 2296.79 28.60 2012-08-10 15:49:04.000 223 33437.06 398.34 2296.68 28.60 2012-08-10 15:49:05.000 223 33437.04 398.33 2296.75 28.60 2012-08-10 15:49:06.000 223 33437.12 398.40 2296.83 28.60 2012-08-10 15:49:07.000 223 33437.08 398.33 2296.79 28.60 2012-08-10 15:49:08.000 223 33437.05 398.38 2296.81 28.60 2012-08-10 15:49:09.000 223 33437.07 398.38 2296.65 28.60 2012-08-10 15:49:10.000 223 33436.99 398.38 2296.74 28.60 2012-08-10 15:49:11.000 223 33436.99 398.35 2296.71 28.60 2012-08-10 15:49:12.000 223 33437.02 398.34 2296.75 28.60 2012-08-10 15:49:13.000 223 33437.05 398.32 2296.70 28.60 2012-08-10 15:49:14.000 223 33437.02 398.35 2296.79 28.60 2012-08-10 15:49:15.000 223 33437.02 398.36 2296.77 28.60 2012-08-10 15:49:16.000 223 33436.96 398.37 2296.78 28.60 2012-08-10 15:49:17.000 223 33436.95 398.35 2296.74 28.60 2012-08-10 15:49:18.000 223 33436.93 398.38 2296.78 28.60 2012-08-10 15:49:19.000 223 33436.92 398.38 2296.79 28.60 2012-08-10 15:49:20.000 223 33436.92 398.36 2296.76 28.60 2012-08-10 15:49:21.000 223 33437.07 398.42 2296.75 28.60 2012-08-10 15:49:22.000 223 33437.01 398.38 2296.75 28.60 2012-08-10 15:49:23.000 223 33436.92 398.38 2296.80 28.60 2012-08-10 15:49:24.000 223 33436.93 398.38 2296.81 28.60 2012-08-10 15:49:25.000 223 33436.98 398.38 2296.77 28.60 2012-08-10 15:49:26.000 223 33436.95 398.37 2296.75 28.60 2012-08-10 15:49:27.000 223 33436.86 398.38 2296.84 28.60 2012-08-10 15:49:28.000 223 33436.95 398.35 2296.82 28.60 2012-08-10 15:49:29.000 223 33436.92 398.36 2296.80 28.60 2012-08-10 15:49:30.000 223 33436.95 398.37 2296.80 28.60 2012-08-10 15:49:31.000 223 33436.98 398.35 2296.83 28.60 2012-08-10 15:49:32.000 223 33436.92 398.36 2296.87 28.60 2012-08-10 15:49:33.000 223 33436.89 398.36 2296.80 28.60 2012-08-10 15:49:34.000 223 33436.98 398.42 2296.80 28.60 2012-08-10 15:49:35.000 223 33436.93 398.38 2296.85 28.60 2012-08-10 15:49:36.000 223 33436.89 398.38 2296.81 28.60 2012-08-10 15:49:37.000 223 33436.90 398.38 2296.79 28.60 2012-08-10 15:49:38.000 223 33437.03 398.38 2296.84 28.60 2012-08-10 15:49:39.000 223 33436.90 398.42 2296.80 28.60 2012-08-10 15:49:40.000 223 33436.94 398.40 2296.80 28.60 2012-08-10 15:49:41.000 223 33436.83 398.38 2296.82 28.60 2012-08-10 15:49:42.000 223 33436.95 398.37 2296.76 28.60 2012-08-10 15:49:42.000 223 33436.92 398.39 2296.77 28.60 2012-08-10 15:49:44.000 223 33436.79 398.39 2296.80 28.60 2012-08-10 15:49:45.000 223 33436.98 398.41 2296.83 28.60 2012-08-10 15:49:46.000 223 33436.83 398.39 2296.73 28.60 2012-08-10 15:49:47.000 223 33436.90 398.40 2296.82 28.60 2012-08-10 15:49:48.000 223 33436.80 398.42 2296.86 28.60 2012-08-10 15:49:49.000 223 33436.83 398.38 2296.81 28.60 2012-08-10 15:49:50.000 223 33436.91 398.41 2296.80 28.60 2012-08-10 15:49:51.000 223 33436.86 398.39 2296.83 28.60 2012-08-10 15:49:52.000 223 33436.81 398.39 2296.81 28.60 2012-08-10 15:49:53.000 223 33436.88 398.40 2296.79 28.60 2012-08-10 15:49:54.000 223 33436.92 398.40 2296.85 28.60 2012-08-10 15:49:55.000 223 33436.86 398.41 2296.79 28.60 2012-08-10 15:49:55.000 223 33436.88 398.41 2296.85 28.60 2012-08-10 15:49:57.000 223 33436.68 398.40 2296.86 28.60 2012-08-10 15:49:58.000 223 33436.88 398.38 2296.87 28.60 2012-08-10 15:49:59.000 223 33436.81 398.37 2296.88 28.60 2012-08-10 15:50:00.000 223 33436.84 398.41 2296.80 28.60 2012-08-10 15:50:01.000 223 33436.74 398.44 2296.85 28.60 2012-08-10 15:50:02.000 223 33436.73 398.39 2296.80 28.60 2012-08-10 15:50:03.000 223 33436.79 398.42 2296.83 28.60 2012-08-10 15:50:04.000 223 33436.81 398.39 2296.85 28.60 2012-08-10 15:50:05.000 223 33436.77 398.39 2296.84 28.60 2012-08-10 15:50:06.000 223 33436.78 398.44 2296.85 28.60 2012-08-10 15:50:07.000 223 33436.79 398.43 2296.85 28.60 2012-08-10 15:50:08.000 223 33436.75 398.38 2296.85 28.60 2012-08-10 15:50:09.000 223 33436.70 398.40 2296.87 28.60 2012-08-10 15:50:10.000 223 33436.80 398.40 2296.88 28.60 2012-08-10 15:50:11.000 223 33436.77 398.41 2296.84 28.60 2012-08-10 15:50:12.000 223 33436.79 398.44 2296.87 28.60 2012-08-10 15:50:13.000 223 33436.77 398.40 2296.84 28.60 2012-08-10 15:50:14.000 223 33436.78 398.39 2296.86 28.60 2012-08-10 15:50:15.000 223 33436.78 398.42 2296.92 28.60 2012-08-10 15:50:16.000 223 33436.74 398.39 2296.91 28.60 2012-08-10 15:50:17.000 223 33436.82 398.40 2297.00 28.60 2012-08-10 15:50:18.000 223 33436.85 398.41 2296.75 28.60 2012-08-10 15:50:19.000 223 33436.75 398.41 2296.93 28.60 2012-08-10 15:50:20.000 223 33436.82 398.40 2296.98 28.60 2012-08-10 15:50:21.000 223 33436.67 398.36 2296.83 28.60 2012-08-10 15:50:22.000 223 33436.75 398.38 2296.86 28.60 2012-08-10 15:50:23.000 223 33436.71 398.39 2296.84 28.60 2012-08-10 15:50:24.000 223 33436.78 398.43 2296.88 28.60 2012-08-10 15:50:25.000 223 33436.71 398.37 2296.84 28.60 2012-08-10 15:50:26.000 223 33436.74 398.42 2296.85 28.60 2012-08-10 15:50:27.000 223 33436.62 398.43 2296.90 28.60 2012-08-10 15:50:28.000 223 33436.75 398.44 2296.91 28.60 2012-08-10 15:50:29.000 223 33436.73 398.41 2296.89 28.60 2012-08-10 15:50:30.000 223 33436.75 398.40 2296.93 28.60 2012-08-10 15:50:31.000 223 33436.74 398.43 2296.94 28.60 2012-08-10 15:50:32.000 223 33436.71 398.41 2296.95 28.60 2012-08-10 15:50:33.000 223 33436.75 398.39 2296.94 28.60 2012-08-10 15:50:34.000 223 33436.68 398.41 2296.92 28.60 2012-08-10 15:50:35.000 223 33436.69 398.43 2296.87 28.60 2012-08-10 15:50:36.000 223 33436.67 398.40 2296.97 28.60 2012-08-10 15:50:36.000 223 33436.71 398.44 2296.88 28.60 2012-08-10 15:50:38.000 223 33436.70 398.44 2296.91 28.60 2012-08-10 15:50:39.000 223 33436.68 398.42 2296.88 28.60 2012-08-10 15:50:40.000 223 33436.76 398.41 2296.89 28.60 2012-08-10 15:50:41.000 223 33436.63 398.42 2296.94 28.60 2012-08-10 15:50:42.000 223 33436.68 398.46 2296.91 28.60 2012-08-10 15:50:43.000 223 33436.70 398.46 2296.92 28.60 2012-08-10 15:50:44.000 223 33436.69 398.42 2296.92 28.60 2012-08-10 15:50:45.000 223 33436.56 398.43 2296.85 28.60 2012-08-10 15:50:46.000 223 33436.67 398.43 2296.90 28.60 2012-08-10 15:50:47.000 223 33436.61 398.46 2296.85 28.60 2012-08-10 15:50:48.000 223 33436.54 398.46 2296.93 28.60 2012-08-10 15:50:49.000 223 33436.57 398.41 2296.94 28.60 2012-08-10 15:50:49.000 223 33436.62 398.42 2296.87 28.60 2012-08-10 15:50:51.000 223 33436.52 398.39 2296.91 28.60 2012-08-10 15:50:52.000 223 33436.53 398.48 2296.95 28.60 2012-08-10 15:50:53.000 223 33436.52 398.46 2296.94 28.60 2012-08-10 15:50:54.000 223 33436.48 398.40 2296.94 28.60 2012-08-10 15:50:55.000 223 33436.50 398.45 2297.06 28.60 2012-08-10 15:50:56.000 223 33436.54 398.46 2296.92 28.60 2012-08-10 15:50:57.000 223 33436.52 398.46 2296.94 28.60 2012-08-10 15:50:58.000 223 33436.42 398.41 2296.97 28.60 2012-08-10 15:50:59.000 223 33436.47 398.42 2297.03 28.60 2012-08-10 15:51:00.000 223 33436.46 398.44 2297.04 28.60 2012-08-10 15:51:01.000 223 33436.48 398.42 2297.03 28.60 2012-08-10 15:51:02.000 223 33436.46 398.43 2296.95 28.60 2012-08-10 15:51:03.000 223 33436.56 398.44 2297.01 28.60 2012-08-10 15:51:04.000 223 33436.46 398.42 2297.01 28.60 2012-08-10 15:51:05.000 223 33436.45 398.42 2296.99 28.60 2012-08-10 15:51:06.000 223 33436.39 398.42 2296.95 28.60 2012-08-10 15:51:07.000 223 33436.40 398.44 2297.03 28.60 2012-08-10 15:51:08.000 223 33436.54 398.47 2296.99 28.60 2012-08-10 15:51:09.000 223 33436.44 398.50 2297.00 28.60 2012-08-10 15:51:10.000 223 33436.44 398.44 2296.97 28.60 2012-08-10 15:51:11.000 223 33436.37 398.45 2296.97 28.60 2012-08-10 15:51:12.000 223 33436.52 398.50 2297.05 28.60 2012-08-10 15:51:13.000 223 33436.45 398.48 2297.09 28.60 2012-08-10 15:51:14.000 223 33436.36 398.46 2297.09 28.60 2012-08-10 15:51:15.000 223 33436.35 398.50 2297.11 28.60 2012-08-10 15:51:16.000 223 33436.35 398.47 2297.04 28.60 2012-08-10 15:51:17.000 223 33436.29 398.44 2296.96 28.60 2012-08-10 15:51:18.000 223 33436.31 398.49 2297.07 28.60 2012-08-10 15:51:19.000 223 33436.43 398.42 2297.08 28.60 2012-08-10 15:51:20.000 223 33436.25 398.44 2297.07 28.60 2012-08-10 15:51:21.000 223 33436.45 398.47 2297.13 28.60 2012-08-10 15:51:22.000 223 33436.29 398.48 2297.07 28.60 2012-08-10 15:51:23.000 223 33436.35 398.43 2297.09 28.60 2012-08-10 15:51:24.000 223 33436.27 398.43 2297.07 28.60 2012-08-10 15:51:25.000 223 33436.27 398.44 2297.05 28.60 2012-08-10 15:51:26.000 223 33436.33 398.46 2297.06 28.60 2012-08-10 15:51:27.000 223 33436.33 398.47 2297.07 28.60 2012-08-10 15:51:28.000 223 33436.38 398.43 2297.16 28.60 2012-08-10 15:51:29.000 223 33436.27 398.45 2297.07 28.60 2012-08-10 15:51:30.000 223 33436.30 398.46 2297.03 28.60 2012-08-10 15:51:30.000 223 33436.31 398.47 2297.09 28.60 2012-08-10 15:51:32.000 223 33436.39 398.45 2297.11 28.60 2012-08-10 15:51:33.000 223 33436.29 398.47 2297.13 28.60 2012-08-10 15:51:34.000 223 33436.20 398.50 2297.09 28.60 2012-08-10 15:51:35.000 223 33436.25 398.49 2297.11 28.60 2012-08-10 15:51:36.000 223 33436.27 398.51 2297.19 28.60 2012-08-10 15:51:37.000 223 33436.21 398.50 2297.11 28.60 2012-08-10 15:51:38.000 223 33436.30 398.53 2297.14 28.60 2012-08-10 15:51:39.000 223 33436.27 398.50 2297.13 28.60 2012-08-10 15:51:40.000 223 33436.17 398.49 2297.11 28.60 2012-08-10 15:51:41.000 223 33436.24 398.51 2297.19 28.60 2012-08-10 15:51:42.000 223 33436.26 398.48 2297.20 28.60 2012-08-10 15:51:43.000 223 33436.25 398.45 2297.18 28.60 2012-08-10 15:51:43.000 223 33436.23 398.48 2297.15 28.60 2012-08-10 15:51:45.000 223 33436.25 398.54 2297.12 28.60 2012-08-10 15:51:46.000 223 33436.24 398.52 2297.18 28.60 2012-08-10 15:51:47.000 223 33436.19 398.49 2297.16 28.60 2012-08-10 15:51:48.000 223 33436.32 398.48 2297.18 28.60 2012-08-10 15:51:49.000 223 33436.18 398.53 2297.20 28.60 2012-08-10 15:51:50.000 223 33436.23 398.46 2297.18 28.60 2012-08-10 15:51:51.000 223 33436.21 398.49 2297.25 28.60 2012-08-10 15:51:52.000 223 33436.21 398.51 2297.17 28.60 2012-08-10 15:51:53.000 223 33436.17 398.50 2297.20 28.60 2012-08-10 15:51:54.000 223 33436.28 398.48 2297.22 28.60 2012-08-10 15:51:55.000 223 33436.23 398.50 2297.18 28.60 2012-08-10 15:51:56.000 223 33436.10 398.48 2297.22 28.60 2012-08-10 15:51:57.000 223 33436.24 398.52 2297.16 28.60 2012-08-10 15:51:58.000 223 33436.12 398.49 2297.21 28.60 2012-08-10 15:51:59.000 223 33436.14 398.45 2297.20 28.60 2012-08-10 15:52:00.000 223 33436.23 398.47 2297.22 28.60 2012-08-10 15:52:01.000 223 33436.09 398.47 2297.22 28.60 2012-08-10 15:52:02.000 223 33436.12 398.50 2297.18 28.60 2012-08-10 15:52:03.000 223 33436.10 398.47 2297.21 28.60 2012-08-10 15:52:04.000 223 33436.10 398.46 2297.13 28.60 2012-08-10 15:52:05.000 223 33436.09 398.47 2297.16 28.60 2012-08-10 15:52:06.000 223 33436.07 398.47 2297.12 28.60 2012-08-10 15:52:07.000 223 33436.12 398.47 2297.15 28.60 2012-08-10 15:52:08.000 223 33436.14 398.52 2297.18 28.60 2012-08-10 15:52:09.000 223 33435.99 398.51 2297.21 28.60 2012-08-10 15:52:10.000 223 33436.20 398.47 2297.26 28.60 2012-08-10 15:52:11.000 223 33436.10 398.48 2297.18 28.60 2012-08-10 15:52:12.000 223 33436.02 398.49 2297.25 28.60 2012-08-10 15:52:13.000 223 33436.15 398.50 2297.20 28.60 2012-08-10 15:52:14.000 223 33436.18 398.46 2297.16 28.60 2012-08-10 15:52:15.000 223 33436.07 398.48 2297.22 28.60 2012-08-10 15:52:16.000 223 33436.13 398.48 2297.25 28.60 2012-08-10 15:52:17.000 223 33436.00 398.46 2297.22 28.60 2012-08-10 15:52:18.000 223 33436.00 398.51 2297.18 28.60 2012-08-10 15:52:19.000 223 33435.97 398.50 2297.25 28.60 2012-08-10 15:52:20.000 223 33436.04 398.51 2297.32 28.60 2012-08-10 15:52:21.000 223 33436.05 398.49 2297.32 28.60 2012-08-10 15:52:22.000 223 33436.02 398.54 2297.25 28.60 2012-08-10 15:52:23.000 223 33436.05 398.55 2297.23 28.60 2012-08-10 15:52:24.000 223 33436.02 398.55 2297.30 28.60 2012-08-10 15:52:24.000 223 33435.98 398.56 2297.23 28.60 2012-08-10 15:52:26.000 223 33435.87 398.54 2297.24 28.60 2012-08-10 15:52:27.000 223 33436.09 398.54 2297.24 28.60 2012-08-10 15:52:28.000 223 33435.93 398.53 2297.35 28.60 2012-08-10 15:52:29.000 223 33435.93 398.52 2297.28 28.60 2012-08-10 15:52:30.000 223 33435.96 398.55 2297.29 28.60 2012-08-10 15:52:31.000 223 33435.89 398.51 2297.34 28.60 2012-08-10 15:52:32.000 223 33435.97 398.52 2297.25 28.60 2012-08-10 15:52:33.000 223 33435.91 398.53 2297.23 28.60 2012-08-10 15:52:34.000 223 33435.93 398.55 2297.35 28.60 2012-08-10 15:52:35.000 223 33435.90 398.54 2297.31 28.60 2012-08-10 15:52:36.000 223 33435.92 398.55 2297.36 28.60 2012-08-10 15:52:37.000 223 33435.85 398.56 2297.32 28.60 2012-08-10 15:52:37.000 223 33435.82 398.56 2297.37 28.60 2012-08-10 15:52:39.000 223 33435.78 398.54 2297.45 28.60 2012-08-10 15:52:40.000 223 33435.85 398.57 2297.28 28.60 2012-08-10 15:52:41.000 223 33435.79 398.54 2297.32 28.60 2012-08-10 15:52:42.000 223 33435.81 398.59 2297.29 28.60 2012-08-10 15:52:43.000 223 33435.83 398.57 2297.28 28.60 2012-08-10 15:52:44.000 223 33435.78 398.59 2297.29 28.60 2012-08-10 15:52:45.000 223 33435.87 398.54 2297.28 28.60 2012-08-10 15:52:46.000 223 33435.86 398.58 2297.35 28.60 2012-08-10 15:52:47.000 223 33435.79 398.55 2297.43 28.60 2012-08-10 15:52:48.000 223 33435.78 398.58 2297.38 28.60 2012-08-10 15:52:49.000 223 33435.82 398.59 2297.39 28.60 2012-08-10 15:52:50.000 223 33435.84 398.54 2297.39 28.60 2012-08-10 15:52:51.000 223 33435.77 398.58 2297.49 28.60 2012-08-10 15:52:52.000 223 33435.85 398.55 2297.35 28.60 2012-08-10 15:52:53.000 223 33435.77 398.52 2297.32 28.60 2012-08-10 15:52:54.000 223 33435.77 398.58 2297.39 28.60 2012-08-10 15:52:55.000 223 33435.76 398.58 2297.45 28.60 2012-08-10 15:52:56.000 223 33435.79 398.58 2297.35 28.60 2012-08-10 15:52:57.000 223 33435.80 398.55 2297.39 28.60 2012-08-10 15:52:58.000 223 33435.82 398.59 2297.40 28.60 2012-08-10 15:52:59.000 223 33435.72 398.60 2297.36 28.60 2012-08-10 15:53:00.000 223 33435.70 398.56 2297.35 28.60 2012-08-10 15:53:01.000 223 33435.80 398.55 2297.43 28.60 2012-08-10 15:53:02.000 223 33435.71 398.58 2297.44 28.60 2012-08-10 15:53:03.000 223 33435.71 398.58 2297.46 28.60 2012-08-10 15:53:04.000 223 33435.74 398.53 2297.45 28.60 2012-08-10 15:53:05.000 223 33435.73 398.56 2297.40 28.60 2012-08-10 15:53:06.000 223 33435.71 398.60 2297.41 28.60 2012-08-10 15:53:07.000 223 33435.67 398.57 2297.48 28.60 2012-08-10 15:53:08.000 223 33435.74 398.59 2297.45 28.60 2012-08-10 15:53:09.000 223 33435.68 398.60 2297.44 28.60 2012-08-10 15:53:10.000 223 33435.65 398.55 2297.45 28.60 2012-08-10 15:53:11.000 223 33435.59 398.55 2297.49 28.60 2012-08-10 15:53:12.000 223 33435.67 398.57 2297.48 28.60 2012-08-10 15:53:13.000 223 33435.65 398.61 2297.51 28.60 2012-08-10 15:53:14.000 223 33435.64 398.60 2297.44 28.60 2012-08-10 15:53:15.000 223 33435.59 398.55 2297.51 28.60 2012-08-10 15:53:16.000 223 33435.77 398.63 2297.53 28.60 2012-08-10 15:53:17.000 223 33435.66 398.58 2297.49 28.60 2012-08-10 15:53:18.000 223 33435.66 398.61 2297.43 28.60 2012-08-10 15:53:18.000 223 33435.58 398.59 2297.48 28.60 2012-08-10 15:53:20.000 223 33435.64 398.56 2297.49 28.60 2012-08-10 15:53:21.000 223 33435.68 398.61 2297.52 28.60 2012-08-10 15:53:22.000 223 33435.61 398.61 2297.44 28.60 2012-08-10 15:53:23.000 223 33435.68 398.61 2297.56 28.60 2012-08-10 15:53:24.000 223 33435.68 398.58 2297.49 28.60 2012-08-10 15:53:25.000 223 33435.67 398.61 2297.49 28.60 2012-08-10 15:53:26.000 223 33435.69 398.53 2297.49 28.60 2012-08-10 15:53:27.000 223 33435.66 398.57 2297.34 28.60 2012-08-10 15:53:28.000 223 33435.49 398.56 2297.49 28.60 2012-08-10 15:53:29.000 223 33435.55 398.59 2297.56 28.60 2012-08-10 15:53:30.000 223 33435.67 398.62 2297.50 28.60 2012-08-10 15:53:31.000 223 33435.55 398.66 2297.56 28.60 2012-08-10 15:53:31.000 223 33435.59 398.61 2297.58 28.60 2012-08-10 15:53:33.000 223 33435.52 398.62 2297.49 28.60 2012-08-10 15:53:34.000 223 33435.52 398.63 2297.54 28.60 2012-08-10 15:53:35.000 223 33435.44 398.63 2297.49 28.60 2012-08-10 15:53:36.000 223 33435.45 398.58 2297.55 28.60 2012-08-10 15:53:37.000 223 33435.57 398.59 2297.59 28.60 2012-08-10 15:53:38.000 223 33435.64 398.63 2297.50 28.60 2012-08-10 15:53:39.000 223 33435.55 398.61 2297.60 28.60 2012-08-10 15:53:40.000 223 33435.53 398.59 2297.53 28.60 2012-08-10 15:53:41.000 223 33435.54 398.62 2297.52 28.60 2012-08-10 15:53:42.000 223 33435.48 398.67 2297.56 28.60 2012-08-10 15:53:43.000 223 33435.40 398.65 2297.65 28.60 2012-08-10 15:53:44.000 223 33435.47 398.64 2297.56 28.60 2012-08-10 15:53:45.000 223 33435.44 398.63 2297.58 28.60 2012-08-10 15:53:46.000 223 33435.46 398.66 2297.53 28.60 2012-08-10 15:53:47.000 223 33435.47 398.66 2297.51 28.60 2012-08-10 15:53:48.000 223 33435.44 398.61 2297.51 28.60 2012-08-10 15:53:49.000 223 33435.52 398.65 2297.56 28.60 2012-08-10 15:53:50.000 223 33435.44 398.64 2297.51 28.60 2012-08-10 15:53:51.000 223 33435.47 398.61 2297.62 28.60 2012-08-10 15:53:52.000 223 33435.46 398.67 2297.58 28.60 2012-08-10 15:53:53.000 223 33435.55 398.65 2297.54 28.60 2012-08-10 15:53:54.000 223 33435.42 398.62 2297.64 28.60 2012-08-10 15:53:55.000 223 33435.41 398.60 2297.56 28.60 2012-08-10 15:53:56.000 223 33435.44 398.62 2297.62 28.60 2012-08-10 15:53:57.000 223 33435.43 398.61 2297.68 28.60 2012-08-10 15:53:58.000 223 33435.39 398.63 2297.64 28.60 2012-08-10 15:53:59.000 223 33435.38 398.62 2297.62 28.60 2012-08-10 15:54:00.000 223 33435.30 398.63 2297.61 28.60 2012-08-10 15:54:01.000 223 33435.33 398.64 2297.53 28.60 2012-08-10 15:54:02.000 223 33435.40 398.64 2297.59 28.60 2012-08-10 15:54:03.000 223 33435.41 398.66 2297.62 28.60 2012-08-10 15:54:04.000 223 33435.27 398.67 2297.61 28.60 2012-08-10 15:54:05.000 223 33435.33 398.63 2297.68 28.60 2012-08-10 15:54:06.000 223 33435.32 398.61 2297.66 28.60 2012-08-10 15:54:07.000 223 33435.27 398.65 2297.69 28.60 2012-08-10 15:54:08.000 223 33435.30 398.65 2297.75 28.60 2012-08-10 15:54:09.000 223 33435.32 398.63 2297.61 28.60 2012-08-10 15:54:10.000 223 33435.35 398.67 2297.65 28.60 2012-08-10 15:54:11.000 223 33435.24 398.65 2297.56 28.60 2012-08-10 15:54:12.000 223 33435.28 398.67 2297.72 28.60 2012-08-10 15:54:12.000 223 33435.28 398.64 2297.66 28.60 2012-08-10 15:54:14.000 223 33435.27 398.63 2297.76 28.60 2012-08-10 15:54:15.000 223 33435.22 398.67 2297.65 28.60 2012-08-10 15:54:16.000 223 33435.34 398.65 2297.62 28.60 2012-08-10 15:54:17.000 223 33435.24 398.66 2297.65 28.60 2012-08-10 15:54:18.000 223 33435.25 398.65 2297.64 28.60 2012-08-10 15:54:19.000 223 33435.24 398.64 2297.60 28.60 2012-08-10 15:54:20.000 223 33435.23 398.71 2297.65 28.60 2012-08-10 15:54:21.000 223 33435.25 398.71 2297.72 28.60 2012-08-10 15:54:22.000 223 33435.22 398.69 2297.71 28.60 2012-08-10 15:54:23.000 223 33435.28 398.65 2297.74 28.60 2012-08-10 15:54:24.000 223 33435.24 398.72 2297.72 28.60 2012-08-10 15:54:25.000 223 33435.24 398.69 2297.70 28.60 2012-08-10 15:54:25.000 223 33435.27 398.71 2297.66 28.60 2012-08-10 15:54:27.000 223 33435.21 398.71 2297.74 28.60 2012-08-10 15:54:28.000 223 33435.18 398.69 2297.65 28.60 2012-08-10 15:54:29.000 223 33435.18 398.67 2297.66 28.60 2012-08-10 15:54:30.000 223 33435.20 398.65 2297.63 28.60 2012-08-10 15:54:31.000 223 33435.24 398.69 2297.72 28.60 2012-08-10 15:54:32.000 223 33435.22 398.68 2297.67 28.60 2012-08-10 15:54:33.000 223 33435.25 398.68 2297.75 28.60 2012-08-10 15:54:34.000 223 33435.17 398.65 2297.70 28.60 2012-08-10 15:54:35.000 223 33435.16 398.67 2297.70 28.60 2012-08-10 15:54:36.000 223 33435.09 398.69 2297.65 28.60 2012-08-10 15:54:37.000 223 33435.07 398.67 2297.75 28.60 2012-08-10 15:54:38.000 223 33435.07 398.68 2297.68 28.60 2012-08-10 15:54:39.000 223 33435.05 398.67 2297.82 28.60 2012-08-10 15:54:40.000 223 33435.16 398.70 2297.75 28.60 2012-08-10 15:54:41.000 223 33435.05 398.66 2297.75 28.60 2012-08-10 15:54:42.000 223 33435.12 398.65 2297.68 28.60 2012-08-10 15:54:43.000 223 33435.09 398.69 2297.76 28.60 2012-08-10 15:54:44.000 223 33435.09 398.68 2297.76 28.60 2012-08-10 15:54:45.000 223 33435.03 398.68 2297.80 28.60 2012-08-10 15:54:46.000 223 33435.10 398.66 2297.75 28.60 2012-08-10 15:54:47.000 223 33435.03 398.68 2297.77 28.60 2012-08-10 15:54:48.000 223 33434.94 398.69 2297.72 28.60 2012-08-10 15:54:49.000 223 33434.97 398.71 2297.78 28.60 2012-08-10 15:54:50.000 223 33435.07 398.70 2297.78 28.60 2012-08-10 15:54:51.000 223 33435.02 398.74 2297.80 28.60 2012-08-10 15:54:52.000 223 33435.06 398.70 2297.80 28.60 2012-08-10 15:54:53.000 223 33435.03 398.69 2297.80 28.60 2012-08-10 15:54:54.000 223 33435.03 398.72 2297.78 28.60 2012-08-10 15:54:55.000 223 33434.95 398.73 2297.82 28.60 2012-08-10 15:54:56.000 223 33435.00 398.71 2297.72 28.60 2012-08-10 15:54:57.000 223 33434.86 398.75 2297.81 28.60 2012-08-10 15:54:58.000 223 33434.99 398.73 2297.74 28.60 2012-08-10 15:54:59.000 223 33434.96 398.73 2297.72 28.60 2012-08-10 15:55:00.000 223 33434.93 398.73 2297.78 28.60 2012-08-10 15:55:01.000 223 33434.87 398.75 2297.83 28.60 2012-08-10 15:55:02.000 223 33434.97 398.74 2297.80 28.60 2012-08-10 15:55:03.000 223 33434.89 398.73 2297.91 28.60 2012-08-10 15:55:04.000 223 33434.95 398.75 2297.79 28.60 2012-08-10 15:55:05.000 223 33434.84 398.72 2297.78 28.60 2012-08-10 15:55:06.000 223 33434.94 398.70 2297.85 28.60 2012-08-10 15:55:06.000 223 33434.96 398.70 2297.91 28.60 2012-08-10 15:55:08.000 223 33434.96 398.75 2297.83 28.60 2012-08-10 15:55:09.000 223 33434.87 398.71 2297.91 28.60 2012-08-10 15:55:10.000 223 33434.93 398.73 2297.84 28.60 2012-08-10 15:55:11.000 223 33434.84 398.70 2297.84 28.60 2012-08-10 15:55:12.000 223 33434.93 398.66 2297.82 28.60 2012-08-10 15:55:13.000 223 33434.90 398.70 2297.90 28.60 2012-08-10 15:55:14.000 223 33434.90 398.72 2297.91 28.60 2012-08-10 15:55:15.000 223 33434.85 398.71 2297.88 28.60 2012-08-10 15:55:16.000 223 33434.82 398.69 2297.97 28.60 2012-08-10 15:55:17.000 223 33434.83 398.66 2297.96 28.60 2012-08-10 15:55:18.000 223 33434.93 398.69 2297.90 28.60 2012-08-10 15:55:19.000 223 33434.88 398.73 2297.89 28.60 2012-08-10 15:55:19.000 223 33434.78 398.74 2297.84 28.60 2012-08-10 15:55:21.000 223 33434.81 398.68 2297.90 28.60 2012-08-10 15:55:22.000 223 33434.83 398.72 2297.91 28.60 2012-08-10 15:55:23.000 223 33434.78 398.72 2297.91 28.60 2012-08-10 15:55:24.000 223 33434.81 398.72 2297.95 28.60 2012-08-10 15:55:25.000 223 33434.78 398.75 2297.87 28.60 2012-08-10 15:55:26.000 223 33434.85 398.72 2297.95 28.60 2012-08-10 15:55:27.000 223 33434.71 398.76 2297.92 28.60 2012-08-10 15:55:28.000 223 33434.82 398.72 2298.01 28.60 2012-08-10 15:55:29.000 223 33434.79 398.71 2297.99 28.60 2012-08-10 15:55:30.000 223 33434.73 398.74 2297.95 28.60 2012-08-10 15:55:31.000 223 33434.74 398.79 2297.99 28.60 2012-08-10 15:55:32.000 223 33434.81 398.73 2297.85 28.60 2012-08-10 15:55:33.000 223 33434.62 398.72 2297.95 28.60 2012-08-10 15:55:34.000 223 33434.75 398.72 2298.03 28.60 2012-08-10 15:55:35.000 223 33434.80 398.75 2297.93 28.60 2012-08-10 15:55:36.000 223 33434.72 398.72 2297.93 28.60 2012-08-10 15:55:37.000 223 33434.76 398.73 2297.97 28.60 2012-08-10 15:55:38.000 223 33434.78 398.70 2297.89 28.60 2012-08-10 15:55:39.000 223 33434.78 398.75 2297.92 28.60 2012-08-10 15:55:40.000 223 33434.71 398.71 2297.99 28.60 2012-08-10 15:55:41.000 223 33434.68 398.70 2297.97 28.60 2012-08-10 15:55:42.000 223 33434.70 398.68 2297.95 28.60 2012-08-10 15:55:43.000 223 33434.68 398.75 2297.96 28.60 2012-08-10 15:55:44.000 223 33434.59 398.77 2297.95 28.60 2012-08-10 15:55:45.000 223 33434.79 398.74 2297.94 28.60 2012-08-10 15:55:46.000 223 33434.72 398.75 2298.00 28.60 2012-08-10 15:55:47.000 223 33434.69 398.73 2297.93 28.60 2012-08-10 15:55:48.000 223 33434.65 398.73 2298.02 28.60 2012-08-10 15:55:49.000 223 33434.62 398.76 2297.94 28.60 2012-08-10 15:55:50.000 223 33434.63 398.78 2297.92 28.60 2012-08-10 15:55:51.000 223 33434.63 398.72 2297.97 28.60 2012-08-10 15:55:52.000 223 33434.64 398.77 2297.94 28.60 2012-08-10 15:55:53.000 223 33434.63 398.74 2297.94 28.60 2012-08-10 15:55:54.000 223 33434.59 398.75 2297.93 28.60 2012-08-10 15:55:55.000 223 33434.67 398.75 2297.98 28.60 2012-08-10 15:55:56.000 223 33434.73 398.71 2297.93 28.60 2012-08-10 15:55:57.000 223 33434.58 398.77 2297.99 28.60 2012-08-10 15:55:58.000 223 33434.66 398.74 2298.07 28.60 2012-08-10 15:55:59.000 223 33434.51 398.72 2298.09 28.60 2012-08-10 15:56:00.000 223 33434.58 398.71 2298.04 28.60 2012-08-10 15:56:00.000 223 33434.56 398.74 2298.05 28.60 2012-08-10 15:56:02.000 223 33434.51 398.76 2298.05 28.60 2012-08-10 15:56:03.000 223 33434.62 398.74 2298.02 28.60 2012-08-10 15:56:04.000 223 33434.53 398.73 2298.03 28.60 2012-08-10 15:56:05.000 223 33434.50 398.73 2298.06 28.60 2012-08-10 15:56:06.000 223 33434.58 398.75 2298.01 28.60 2012-08-10 15:56:07.000 223 33434.49 398.77 2297.96 28.60 2012-08-10 15:56:08.000 223 33434.54 398.77 2298.04 28.60 2012-08-10 15:56:09.000 223 33434.61 398.77 2298.08 28.60 2012-08-10 15:56:10.000 223 33434.46 398.75 2297.98 28.60 2012-08-10 15:56:11.000 223 33434.38 398.75 2297.90 28.60 2012-08-10 15:56:12.000 223 33434.51 398.78 2298.03 28.60 2012-08-10 15:56:13.000 223 33434.50 398.79 2298.00 28.60 2012-08-10 15:56:13.000 223 33434.50 398.77 2297.95 28.60 2012-08-10 15:56:15.000 223 33434.46 398.73 2298.00 28.60 2012-08-10 15:56:16.000 223 33434.43 398.76 2298.09 28.60 2012-08-10 15:56:17.000 223 33434.50 398.73 2298.08 28.60 2012-08-10 15:56:18.000 223 33434.50 398.75 2298.12 28.60 2012-08-10 15:56:19.000 223 33434.41 398.80 2298.07 28.60 2012-08-10 15:56:20.000 223 33434.38 398.76 2298.06 28.60 2012-08-10 15:56:21.000 223 33434.40 398.77 2297.99 28.60 2012-08-10 15:56:22.000 223 33434.41 398.77 2298.03 28.60 2012-08-10 15:56:23.000 223 33434.46 398.77 2297.98 28.60 2012-08-10 15:56:24.000 223 33434.50 398.77 2298.12 28.60 2012-08-10 15:56:25.000 223 33434.43 398.82 2298.02 28.60 2012-08-10 15:56:26.000 223 33434.44 398.83 2298.09 28.60 2012-08-10 15:56:27.000 223 33434.43 398.79 2298.05 28.60 2012-08-10 15:56:28.000 223 33434.38 398.76 2298.15 28.60 2012-08-10 15:56:29.000 223 33434.37 398.75 2298.13 28.60 2012-08-10 15:56:30.000 223 33434.40 398.79 2298.16 28.60 2012-08-10 15:56:31.000 223 33434.41 398.80 2298.07 28.60 2012-08-10 15:56:32.000 223 33434.40 398.78 2298.06 28.60 2012-08-10 15:56:33.000 223 33434.35 398.79 2298.13 28.60 2012-08-10 15:56:34.000 223 33434.44 398.78 2298.16 28.60 2012-08-10 15:56:35.000 223 33434.35 398.78 2298.13 28.60 2012-08-10 15:56:36.000 223 33434.43 398.76 2298.15 28.60 2012-08-10 15:56:37.000 223 33434.38 398.80 2298.06 28.60 2012-08-10 15:56:38.000 223 33434.35 398.77 2298.10 28.60 2012-08-10 15:56:39.000 223 33434.40 398.79 2298.10 28.60 2012-08-10 15:56:40.000 223 33434.39 398.81 2298.12 28.60 2012-08-10 15:56:41.000 223 33434.36 398.80 2298.12 28.60 2012-08-10 15:56:42.000 223 33434.34 398.76 2298.16 28.60 2012-08-10 15:56:43.000 223 33434.32 398.79 2298.16 28.60 2012-08-10 15:56:44.000 223 33434.37 398.74 2298.16 28.60 2012-08-10 15:56:45.000 223 33434.36 398.77 2298.12 28.60 2012-08-10 15:56:46.000 223 33434.37 398.82 2298.21 28.60 2012-08-10 15:56:47.000 223 33434.29 398.80 2298.16 28.60 2012-08-10 15:56:48.000 223 33434.37 398.82 2298.07 28.60 2012-08-10 15:56:49.000 223 33434.29 398.81 2298.12 28.60 2012-08-10 15:56:50.000 223 33434.37 398.77 2298.15 28.60 2012-08-10 15:56:51.000 223 33434.26 398.80 2298.20 28.60 2012-08-10 15:56:52.000 223 33434.30 398.84 2298.15 28.61 2012-08-10 15:56:53.000 223 33434.26 398.80 2298.13 28.61 2012-08-10 15:56:54.000 223 33434.26 398.76 2298.18 28.60 2012-08-10 15:56:54.000 223 33434.19 398.83 2298.21 28.60 2012-08-10 15:56:56.000 223 33434.29 398.84 2298.13 28.60 2012-08-10 15:56:57.000 223 33434.27 398.86 2298.22 28.60 2012-08-10 15:56:58.000 223 33434.29 398.84 2298.19 28.60 2012-08-10 15:56:59.000 223 33434.27 398.79 2298.19 28.61 2012-08-10 15:57:00.000 223 33434.30 398.85 2298.12 28.60 2012-08-10 15:57:01.000 223 33434.28 398.87 2298.24 28.60 2012-08-10 15:57:02.000 223 33434.30 398.80 2298.16 28.60 2012-08-10 15:57:03.000 223 33434.25 398.85 2298.15 28.60 2012-08-10 15:57:04.000 223 33434.27 398.85 2298.17 28.60 2012-08-10 15:57:05.000 223 33434.26 398.83 2298.16 28.60 2012-08-10 15:57:06.000 223 33434.19 398.86 2298.18 28.60 2012-08-10 15:57:07.000 223 33434.19 398.84 2298.23 28.61 2012-08-10 15:57:07.000 223 33434.16 398.83 2298.29 28.61 2012-08-10 15:57:09.000 223 33434.18 398.83 2298.26 28.60 2012-08-10 15:57:10.000 223 33434.10 398.84 2298.21 28.61 2012-08-10 15:57:11.000 223 33434.22 398.80 2298.19 28.61 2012-08-10 15:57:12.000 223 33434.19 398.84 2298.23 28.61 2012-08-10 15:57:13.000 223 33434.18 398.84 2298.22 28.61 2012-08-10 15:57:14.000 223 33434.24 398.82 2298.19 28.60 2012-08-10 15:57:15.000 223 33434.18 398.85 2298.23 28.60 2012-08-10 15:57:16.000 223 33434.13 398.90 2298.21 28.60 2012-08-10 15:57:17.000 223 33434.12 398.84 2298.24 28.61 2012-08-10 15:57:18.000 223 33434.09 398.82 2298.25 28.60 2012-08-10 15:57:19.000 223 33434.15 398.85 2298.24 28.60 2012-08-10 15:57:20.000 223 33434.16 398.86 2298.28 28.60 2012-08-10 15:57:21.000 223 33434.22 398.86 2298.19 28.61 2012-08-10 15:57:22.000 223 33434.12 398.88 2298.20 28.61 2012-08-10 15:57:23.000 223 33434.11 398.83 2298.22 28.60 2012-08-10 15:57:24.000 223 33434.12 398.83 2298.26 28.61 2012-08-10 15:57:25.000 223 33434.09 398.87 2298.21 28.61 2012-08-10 15:57:26.000 223 33434.06 398.79 2298.25 28.60 2012-08-10 15:57:27.000 223 33434.01 398.85 2298.28 28.61 2012-08-10 15:57:28.000 223 33434.12 398.86 2298.26 28.61 2012-08-10 15:57:29.000 223 33434.04 398.85 2298.19 28.61 2012-08-10 15:57:30.000 223 33434.10 398.86 2298.21 28.61 2012-08-10 15:57:31.000 223 33434.08 398.83 2298.30 28.61 2012-08-10 15:57:32.000 223 33434.06 398.86 2298.31 28.61 2012-08-10 15:57:33.000 223 33434.08 398.84 2298.26 28.61 2012-08-10 15:57:34.000 223 33434.06 398.82 2298.28 28.61 2012-08-10 15:57:35.000 223 33434.09 398.82 2298.32 28.61 2012-08-10 15:57:36.000 223 33434.17 398.88 2298.25 28.61 2012-08-10 15:57:37.000 223 33434.07 398.84 2298.25 28.61 2012-08-10 15:57:38.000 223 33434.09 398.84 2298.29 28.61 2012-08-10 15:57:39.000 223 33434.04 398.84 2298.24 28.61 2012-08-10 15:57:40.000 223 33434.03 398.81 2298.31 28.61 2012-08-10 15:57:41.000 223 33434.07 398.80 2298.34 28.61 2012-08-10 15:57:42.000 223 33434.07 398.83 2298.24 28.61 2012-08-10 15:57:43.000 223 33434.03 398.85 2298.35 28.61 2012-08-10 15:57:44.000 223 33433.97 398.82 2298.29 28.61 2012-08-10 15:57:45.000 223 33434.11 398.87 2298.28 28.61 2012-08-10 15:57:46.000 223 33433.94 398.89 2298.32 28.61 2012-08-10 15:57:47.000 223 33433.90 398.86 2298.30 28.61 2012-08-10 15:57:48.000 223 33434.00 398.87 2298.25 28.61 2012-08-10 15:57:48.000 223 33433.99 398.86 2298.35 28.61 2012-08-10 15:57:50.000 223 33433.94 398.83 2298.32 28.61 2012-08-10 15:57:51.000 223 33433.89 398.86 2298.38 28.61 2012-08-10 15:57:52.000 223 33433.99 398.89 2298.32 28.61 2012-08-10 15:57:53.000 223 33433.89 398.85 2298.36 28.61 2012-08-10 15:57:54.000 223 33434.00 398.86 2298.41 28.61 2012-08-10 15:57:55.000 223 33434.05 398.87 2298.32 28.61 2012-08-10 15:57:56.000 223 33434.07 398.90 2298.28 28.61 2012-08-10 15:57:57.000 223 33433.92 398.89 2298.49 28.61 2012-08-10 15:57:58.000 223 33433.99 398.83 2298.30 28.61 2012-08-10 15:57:59.000 223 33433.97 398.84 2298.36 28.61 2012-08-10 15:58:00.000 223 33433.94 398.87 2298.35 28.61 2012-08-10 15:58:01.000 223 33433.90 398.84 2298.39 28.61 2012-08-10 15:58:01.000 223 33433.92 398.87 2298.45 28.61 2012-08-10 15:58:03.000 223 33433.99 398.90 2298.38 28.61 2012-08-10 15:58:04.000 223 33434.01 398.82 2298.39 28.61 2012-08-10 15:58:05.000 223 33433.94 398.85 2298.39 28.61 2012-08-10 15:58:06.000 223 33434.06 398.89 2298.31 28.61 2012-08-10 15:58:07.000 223 33433.97 398.82 2298.44 28.61 2012-08-10 15:58:08.000 223 33433.85 398.85 2298.28 28.61 2012-08-10 15:58:09.000 223 33434.00 398.84 2298.36 28.61 2012-08-10 15:58:10.000 223 33434.00 398.82 2298.44 28.61 2012-08-10 15:58:11.000 223 33433.96 398.83 2298.40 28.61 2012-08-10 15:58:12.000 223 33434.00 398.82 2298.30 28.61 2012-08-10 15:58:13.000 223 33433.93 398.85 2298.32 28.61 2012-08-10 15:58:14.000 223 33433.89 398.83 2298.29 28.61 2012-08-10 15:58:15.000 223 33433.84 398.85 2298.37 28.61 2012-08-10 15:58:16.000 223 33433.96 398.87 2298.36 28.61 2012-08-10 15:58:17.000 223 33433.85 398.88 2298.36 28.61 2012-08-10 15:58:18.000 223 33433.87 398.88 2298.35 28.61 2012-08-10 15:58:19.000 223 33433.82 398.88 2298.40 28.61 2012-08-10 15:58:20.000 223 33433.78 398.88 2298.38 28.61 2012-08-10 15:58:21.000 223 33433.87 398.91 2298.41 28.61 2012-08-10 15:58:22.000 223 33433.80 398.87 2298.43 28.61 2012-08-10 15:58:23.000 223 33433.84 398.90 2298.41 28.61 2012-08-10 15:58:24.000 223 33433.80 398.87 2298.36 28.61 2012-08-10 15:58:25.000 223 33433.82 398.91 2298.36 28.61 2012-08-10 15:58:26.000 223 33433.80 398.89 2298.42 28.61 2012-08-10 15:58:27.000 223 33433.87 398.90 2298.43 28.61 2012-08-10 15:58:28.000 223 33433.79 398.91 2298.36 28.61 2012-08-10 15:58:29.000 223 33433.75 398.91 2298.43 28.61 2012-08-10 15:58:30.000 223 33433.75 398.87 2298.40 28.61 2012-08-10 15:58:31.000 223 33433.83 398.92 2298.52 28.61 2012-08-10 15:58:32.000 223 33433.80 398.90 2298.46 28.61 2012-08-10 15:58:33.000 223 33433.85 398.94 2298.46 28.61 2012-08-10 15:58:34.000 223 33433.73 398.94 2298.41 28.61 2012-08-10 15:58:35.000 223 33433.74 398.88 2298.39 28.61 2012-08-10 15:58:36.000 223 33433.79 398.92 2298.48 28.61 2012-08-10 15:58:37.000 223 33433.80 398.94 2298.46 28.61 2012-08-10 15:58:38.000 223 33433.78 398.92 2298.47 28.61 2012-08-10 15:58:39.000 223 33433.87 398.90 2298.44 28.61 2012-08-10 15:58:40.000 223 33433.68 398.94 2298.55 28.61 2012-08-10 15:58:41.000 223 33433.76 398.93 2298.50 28.61 2012-08-10 15:58:42.000 223 33433.70 398.94 2298.49 28.61 2012-08-10 15:58:42.000 223 33433.66 398.96 2298.51 28.61 2012-08-10 15:58:44.000 223 33433.73 398.91 2298.51 28.61 2012-08-10 15:58:45.000 223 33433.72 398.93 2298.49 28.61 2012-08-10 15:58:46.000 223 33433.75 398.94 2298.50 28.61 2012-08-10 15:58:47.000 223 33433.71 398.93 2298.47 28.61 2012-08-10 15:58:48.000 223 33433.66 398.95 2298.50 28.61 2012-08-10 15:58:49.000 223 33433.66 398.91 2298.50 28.61 2012-08-10 15:58:50.000 223 33433.58 398.96 2298.53 28.61 2012-08-10 15:58:51.000 223 33433.75 398.93 2298.51 28.61 2012-08-10 15:58:52.000 223 33433.60 398.93 2298.55 28.61 2012-08-10 15:58:53.000 223 33433.63 398.95 2298.57 28.61 2012-08-10 15:58:54.000 223 33433.68 398.98 2298.60 28.61 2012-08-10 15:58:55.000 223 33433.60 398.91 2298.57 28.61 2012-08-10 15:58:55.000 223 33433.58 398.95 2298.60 28.61 2012-08-10 15:58:57.000 223 33433.62 398.91 2298.53 28.61 2012-08-10 15:58:58.000 223 33433.71 398.96 2298.59 28.61 2012-08-10 15:58:59.000 223 33433.67 398.93 2298.61 28.61 2012-08-10 15:59:00.000 223 33433.61 398.96 2298.64 28.61 2012-08-10 15:59:01.000 223 33433.65 398.97 2298.60 28.61 2012-08-10 15:59:02.000 223 33433.57 398.98 2298.64 28.61 2012-08-10 15:59:03.000 223 33433.54 398.97 2298.68 28.61 2012-08-10 15:59:04.000 223 33433.59 398.92 2298.56 28.61 2012-08-10 15:59:05.000 223 33433.58 398.95 2298.58 28.61 2012-08-10 15:59:06.000 223 33433.63 398.98 2298.59 28.61 2012-08-10 15:59:07.000 223 33433.56 398.98 2298.72 28.61 2012-08-10 15:59:08.000 223 33433.45 398.97 2298.64 28.61 2012-08-10 15:59:09.000 223 33433.47 399.00 2298.65 28.61 2012-08-10 15:59:10.000 223 33433.59 399.01 2298.61 28.61 2012-08-10 15:59:11.000 223 33433.48 398.96 2298.64 28.61 2012-08-10 15:59:12.000 223 33433.47 399.02 2298.69 28.61 2012-08-10 15:59:13.000 223 33433.45 398.99 2298.56 28.61 2012-08-10 15:59:14.000 223 33433.48 398.95 2298.77 28.61 2012-08-10 15:59:15.000 223 33433.50 398.98 2298.62 28.61 2012-08-10 15:59:16.000 223 33433.52 398.99 2298.64 28.61 2012-08-10 15:59:17.000 223 33433.50 399.00 2298.61 28.61 2012-08-10 15:59:18.000 223 33433.52 398.98 2298.62 28.61 2012-08-10 15:59:19.000 223 33433.51 399.02 2298.65 28.61 2012-08-10 15:59:20.000 223 33433.48 399.01 2298.63 28.61 2012-08-10 15:59:21.000 223 33433.59 399.04 2298.70 28.61 2012-08-10 15:59:22.000 223 33433.47 398.99 2298.68 28.61 2012-08-10 15:59:23.000 223 33433.48 399.01 2298.72 28.61 2012-08-10 15:59:24.000 223 33433.47 398.98 2298.79 28.61 2012-08-10 15:59:25.000 223 33433.47 399.00 2298.70 28.61 2012-08-10 15:59:26.000 223 33433.38 399.02 2298.74 28.61 2012-08-10 15:59:27.000 223 33433.40 399.02 2298.79 28.61 2012-08-10 15:59:28.000 223 33433.39 398.96 2298.66 28.61 2012-08-10 15:59:29.000 223 33433.43 399.00 2298.66 28.61 2012-08-10 15:59:30.000 223 33433.46 398.96 2298.68 28.61 2012-08-10 15:59:31.000 223 33433.39 398.99 2298.65 28.61 2012-08-10 15:59:32.000 223 33433.39 398.96 2298.77 28.61 2012-08-10 15:59:33.000 223 33433.48 398.94 2298.73 28.61 2012-08-10 15:59:34.000 223 33433.39 398.99 2298.68 28.61 2012-08-10 15:59:35.000 223 33433.53 398.98 2298.74 28.61 2012-08-10 15:59:36.000 223 33433.51 399.00 2298.78 28.61 2012-08-10 15:59:36.000 223 33433.44 399.02 2298.74 28.61 2012-08-10 15:59:38.000 223 33433.51 399.04 2298.70 28.61 2012-08-10 15:59:39.000 223 33433.48 398.99 2298.76 28.61 2012-08-10 15:59:40.000 223 33433.50 399.03 2298.77 28.61 2012-08-10 15:59:41.000 223 33433.41 399.01 2298.76 28.61 2012-08-10 15:59:42.000 223 33433.33 399.03 2298.72 28.61 2012-08-10 15:59:43.000 223 33433.36 399.01 2298.78 28.61 2012-08-10 15:59:44.000 223 33433.33 399.05 2298.74 28.61 2012-08-10 15:59:45.000 223 33433.40 399.01 2298.83 28.61 2012-08-10 15:59:46.000 223 33433.34 399.00 2298.75 28.61 2012-08-10 15:59:47.000 223 33433.33 399.00 2298.82 28.61 2012-08-10 15:59:48.000 223 33433.40 398.97 2298.85 28.61 2012-08-10 15:59:49.000 223 33433.39 399.02 2298.75 28.61 2012-08-10 15:59:49.000 223 33433.31 399.02 2298.79 28.61 2012-08-10 15:59:51.000 223 33433.38 399.00 2298.75 28.61 2012-08-10 15:59:52.000 223 33433.33 399.00 2298.72 28.61 2012-08-10 15:59:53.000 223 33433.38 399.00 2298.74 28.61 2012-08-10 15:59:54.000 223 33433.37 399.03 2298.78 28.61 2012-08-10 15:59:55.000 223 33433.41 399.00 2298.85 28.61 2012-08-10 15:59:56.000 223 33433.36 398.95 2298.90 28.61 2012-08-10 15:59:57.000 223 33433.40 399.00 2298.83 28.61 2012-08-10 15:59:58.000 223 33433.41 399.03 2298.89 28.61 2012-08-10 15:59:59.000 223 33433.37 399.00 2298.86 28.61 2012-08-10 16:00:00.000 223 33433.33 399.00 2298.87 28.61 2012-08-10 16:00:01.000 223 33433.34 399.04 2298.73 28.61 2012-08-10 16:00:02.000 223 33433.28 399.01 2298.87 28.61 2012-08-10 16:00:03.000 223 33433.42 399.02 2298.78 28.61 2012-08-10 16:00:04.000 223 33433.41 399.02 2298.78 28.61 2012-08-10 16:00:05.000 223 33433.36 398.98 2298.74 28.61 2012-08-10 16:00:06.000 223 33433.38 399.03 2298.80 28.61 2012-08-10 16:00:07.000 223 33433.38 399.03 2298.87 28.61 2012-08-10 16:00:08.000 223 33433.34 399.02 2298.78 28.61 2012-08-10 16:00:09.000 223 33433.35 398.99 2298.83 28.61 2012-08-10 16:00:10.000 223 33433.28 399.01 2298.81 28.61 2012-08-10 16:00:11.000 223 33433.28 399.02 2298.82 28.61 2012-08-10 16:00:12.000 223 33433.32 399.06 2298.90 28.61 2012-08-10 16:00:13.000 223 33433.40 399.04 2298.88 28.61 2012-08-10 16:00:14.000 223 33433.39 399.00 2298.80 28.61 2012-08-10 16:00:15.000 223 33433.41 399.07 2298.81 28.61 2012-08-10 16:00:16.000 223 33433.37 399.03 2298.84 28.61 2012-08-10 16:00:17.000 223 33433.31 399.02 2298.87 28.61 2012-08-10 16:00:18.000 223 33433.29 399.05 2298.93 28.61 2012-08-10 16:00:19.000 223 33433.29 399.05 2298.83 28.61 2012-08-10 16:00:20.000 223 33433.24 399.07 2298.81 28.61 2012-08-10 16:00:21.000 223 33433.26 399.06 2298.77 28.61 2012-08-10 16:00:22.000 223 33433.27 399.07 2298.86 28.61 2012-08-10 16:00:23.000 223 33433.35 399.06 2298.87 28.61 2012-08-10 16:00:24.000 223 33433.31 399.06 2298.83 28.61 2012-08-10 16:00:25.000 223 33433.31 399.09 2298.84 28.61 2012-08-10 16:00:26.000 223 33433.28 399.02 2298.78 28.61 2012-08-10 16:00:27.000 223 33433.30 399.05 2298.87 28.61 2012-08-10 16:00:28.000 223 33433.23 399.05 2298.84 28.61 2012-08-10 16:00:29.000 223 33433.21 399.04 2298.83 28.61 2012-08-10 16:00:30.000 223 33433.27 399.08 2298.88 28.61 2012-08-10 16:00:30.000 223 33433.24 399.07 2298.87 28.61 2012-08-10 16:00:32.000 223 33433.35 399.06 2298.81 28.61 2012-08-10 16:00:33.000 223 33433.34 399.06 2298.90 28.61 2012-08-10 16:00:34.000 223 33433.31 399.05 2298.77 28.61 2012-08-10 16:00:35.000 223 33433.20 399.05 2298.84 28.61 2012-08-10 16:00:36.000 223 33433.24 399.07 2298.90 28.61 2012-08-10 16:00:37.000 223 33433.23 399.10 2298.89 28.61 2012-08-10 16:00:38.000 223 33433.17 399.04 2298.86 28.61 2012-08-10 16:00:39.000 223 33433.21 399.07 2298.79 28.61 2012-08-10 16:00:40.000 223 33433.28 399.09 2299.00 28.61 2012-08-10 16:00:41.000 223 33433.14 399.08 2298.97 28.61 2012-08-10 16:00:42.000 223 33433.29 399.11 2298.90 28.61 2012-08-10 16:00:43.000 223 33433.19 399.07 2298.98 28.61 2012-08-10 16:00:43.000 223 33433.23 399.12 2298.96 28.61 2012-08-10 16:00:45.000 223 33433.16 399.08 2298.92 28.61 2012-08-10 16:00:46.000 223 33433.26 399.12 2298.91 28.61 2012-08-10 16:00:47.000 223 33433.22 399.12 2298.93 28.61 2012-08-10 16:00:48.000 223 33433.17 399.10 2298.95 28.61 2012-08-10 16:00:49.000 223 33433.18 399.09 2298.96 28.61 2012-08-10 16:00:50.000 223 33433.17 399.10 2298.95 28.61 2012-08-10 16:00:51.000 223 33433.07 399.10 2298.86 28.61 2012-08-10 16:00:52.000 223 33433.21 399.11 2298.92 28.61 2012-08-10 16:00:53.000 223 33433.12 399.12 2298.86 28.61 2012-08-10 16:00:54.000 223 33433.11 399.14 2298.91 28.61 2012-08-10 16:00:55.000 223 33433.17 399.11 2298.96 28.61 2012-08-10 16:00:56.000 223 33433.09 399.11 2298.91 28.61 2012-08-10 16:00:57.000 223 33433.05 399.17 2298.96 28.61 2012-08-10 16:00:58.000 223 33433.14 399.15 2298.99 28.61 2012-08-10 16:00:59.000 223 33433.09 399.14 2298.96 28.61 2012-08-10 16:01:00.000 223 33433.13 399.15 2298.96 28.61 2012-08-10 16:01:01.000 223 33433.17 399.11 2298.93 28.61 2012-08-10 16:01:02.000 223 33433.20 399.16 2298.99 28.61 2012-08-10 16:01:03.000 223 33433.01 399.15 2298.98 28.61 2012-08-10 16:01:04.000 223 33433.18 399.18 2298.99 28.61 2012-08-10 16:01:05.000 223 33433.11 399.16 2298.96 28.61 2012-08-10 16:01:06.000 223 33433.08 399.16 2298.97 28.61 2012-08-10 16:01:07.000 223 33433.17 399.14 2298.95 28.61 2012-08-10 16:01:08.000 223 33433.06 399.14 2298.95 28.61 2012-08-10 16:01:09.000 223 33433.19 399.18 2298.97 28.61 2012-08-10 16:01:10.000 223 33433.10 399.13 2299.03 28.61 2012-08-10 16:01:11.000 223 33433.02 399.13 2299.00 28.61 2012-08-10 16:01:12.000 223 33433.13 399.14 2299.01 28.61 2012-08-10 16:01:13.000 223 33433.07 399.18 2299.00 28.61 2012-08-10 16:01:14.000 223 33433.00 399.16 2299.00 28.61 2012-08-10 16:01:15.000 223 33433.10 399.17 2298.97 28.61 2012-08-10 16:01:16.000 223 33433.01 399.17 2298.97 28.61 2012-08-10 16:01:17.000 223 33432.98 399.19 2299.00 28.61 2012-08-10 16:01:18.000 223 33432.98 399.19 2298.94 28.61 2012-08-10 16:01:19.000 223 33433.03 399.17 2298.99 28.61 2012-08-10 16:01:20.000 223 33433.07 399.19 2299.02 28.61 2012-08-10 16:01:21.000 223 33433.00 399.19 2299.07 28.61 2012-08-10 16:01:22.000 223 33433.03 399.14 2298.99 28.61 2012-08-10 16:01:23.000 223 33432.97 399.16 2299.06 28.61 2012-08-10 16:01:24.000 223 33433.03 399.17 2299.02 28.61 2012-08-10 16:01:24.000 223 33433.01 399.17 2299.05 28.61 2012-08-10 16:01:26.000 223 33432.93 399.18 2298.97 28.61 2012-08-10 16:01:27.000 223 33433.05 399.19 2299.03 28.61 2012-08-10 16:01:28.000 223 33433.01 399.14 2299.05 28.61 2012-08-10 16:01:29.000 223 33432.98 399.15 2299.09 28.61 2012-08-10 16:01:30.000 223 33433.00 399.20 2299.06 28.61 2012-08-10 16:01:31.000 223 33432.97 399.18 2299.05 28.61 2012-08-10 16:01:32.000 223 33432.98 399.19 2299.15 28.61 2012-08-10 16:01:33.000 223 33433.04 399.16 2299.06 28.61 2012-08-10 16:01:34.000 223 33433.04 399.20 2299.06 28.61 2012-08-10 16:01:35.000 223 33433.00 399.19 2298.97 28.61 2012-08-10 16:01:36.000 223 33432.97 399.20 2299.05 28.61 2012-08-10 16:01:37.000 223 33432.97 399.17 2299.02 28.61 2012-08-10 16:01:37.000 223 33432.91 399.16 2299.05 28.61 2012-08-10 16:01:39.000 223 33432.91 399.18 2299.06 28.61 2012-08-10 16:01:40.000 223 33432.91 399.20 2299.06 28.61 2012-08-10 16:01:41.000 223 33432.89 399.19 2299.08 28.61 2012-08-10 16:01:42.000 223 33432.95 399.19 2299.08 28.61 2012-08-10 16:01:43.000 223 33432.91 399.19 2299.11 28.61 2012-08-10 16:01:44.000 223 33432.90 399.23 2299.09 28.61 2012-08-10 16:01:45.000 223 33432.82 399.19 2299.06 28.61 2012-08-10 16:01:46.000 223 33432.92 399.24 2299.06 28.61 2012-08-10 16:01:47.000 223 33432.83 399.24 2299.05 28.61 2012-08-10 16:01:48.000 223 33432.93 399.21 2299.08 28.61 2012-08-10 16:01:49.000 223 33432.89 399.21 2299.08 28.61 2012-08-10 16:01:50.000 223 33432.82 399.21 2299.06 28.61 2012-08-10 16:01:51.000 223 33432.97 399.20 2299.10 28.61 2012-08-10 16:01:52.000 223 33432.85 399.22 2299.02 28.61 2012-08-10 16:01:53.000 223 33432.82 399.19 2299.09 28.61 2012-08-10 16:01:54.000 223 33432.91 399.21 2299.06 28.61 2012-08-10 16:01:55.000 223 33432.88 399.22 2299.04 28.61 2012-08-10 16:01:56.000 223 33432.91 399.23 2299.07 28.61 2012-08-10 16:01:57.000 223 33432.91 399.27 2299.12 28.61 2012-08-10 16:01:58.000 223 33432.87 399.22 2299.11 28.61 2012-08-10 16:01:59.000 223 33432.83 399.20 2299.12 28.61 2012-08-10 16:02:00.000 223 33432.91 399.21 2299.13 28.61 2012-08-10 16:02:01.000 223 33432.89 399.25 2299.07 28.61 2012-08-10 16:02:02.000 223 33432.86 399.21 2299.07 28.61 2012-08-10 16:02:03.000 223 33432.89 399.28 2299.16 28.61 2012-08-10 16:02:04.000 223 33432.82 399.28 2299.17 28.61 2012-08-10 16:02:05.000 223 33432.88 399.26 2299.04 28.61 2012-08-10 16:02:06.000 223 33432.86 399.26 2299.08 28.61 2012-08-10 16:02:07.000 223 33432.85 399.28 2299.09 28.61 2012-08-10 16:02:08.000 223 33432.92 399.24 2299.08 28.61 2012-08-10 16:02:09.000 223 33432.89 399.27 2299.08 28.61 2012-08-10 16:02:10.000 223 33432.85 399.28 2299.11 28.61 2012-08-10 16:02:11.000 223 33432.85 399.24 2299.19 28.61 2012-08-10 16:02:12.000 223 33432.91 399.26 2299.18 28.61 2012-08-10 16:02:13.000 223 33432.89 399.29 2299.17 28.61 2012-08-10 16:02:14.000 223 33432.91 399.26 2299.12 28.61 2012-08-10 16:02:15.000 223 33432.86 399.24 2299.17 28.61 2012-08-10 16:02:16.000 223 33432.89 399.27 2299.16 28.61 2012-08-10 16:02:17.000 223 33432.76 399.24 2299.21 28.61 2012-08-10 16:02:18.000 223 33432.89 399.25 2299.26 28.61 2012-08-10 16:02:18.000 223 33432.90 399.28 2299.18 28.61 2012-08-10 16:02:20.000 223 33432.88 399.26 2299.20 28.61 2012-08-10 16:02:21.000 223 33432.81 399.25 2299.21 28.61 2012-08-10 16:02:22.000 223 33432.95 399.26 2299.14 28.61 2012-08-10 16:02:23.000 223 33432.87 399.25 2299.16 28.61 2012-08-10 16:02:24.000 223 33432.91 399.25 2299.21 28.61 2012-08-10 16:02:25.000 223 33432.77 399.27 2299.15 28.61 2012-08-10 16:02:26.000 223 33432.85 399.23 2299.21 28.61 2012-08-10 16:02:27.000 223 33432.81 399.28 2299.27 28.61 2012-08-10 16:02:28.000 223 33432.87 399.29 2299.26 28.61 2012-08-10 16:02:29.000 223 33432.75 399.23 2299.22 28.61 2012-08-10 16:02:30.000 223 33432.88 399.28 2299.24 28.61 2012-08-10 16:02:31.000 223 33432.83 399.26 2299.20 28.61 2012-08-10 16:02:31.000 223 33432.78 399.25 2299.22 28.61 2012-08-10 16:02:33.000 223 33432.87 399.29 2299.21 28.61 2012-08-10 16:02:34.000 223 33432.79 399.25 2299.21 28.61 2012-08-10 16:02:35.000 223 33432.79 399.29 2299.18 28.61 2012-08-10 16:02:36.000 223 33432.79 399.25 2299.17 28.61 2012-08-10 16:02:37.000 223 33432.76 399.30 2299.25 28.61 2012-08-10 16:02:38.000 223 33432.81 399.24 2299.18 28.61 2012-08-10 16:02:39.000 223 33432.80 399.29 2299.18 28.61 2012-08-10 16:02:40.000 223 33432.73 399.27 2299.24 28.61 2012-08-10 16:02:41.000 223 33432.84 399.27 2299.31 28.61 2012-08-10 16:02:42.000 223 33432.83 399.26 2299.25 28.61 2012-08-10 16:02:43.000 223 33432.83 399.25 2299.24 28.61 2012-08-10 16:02:44.000 223 33432.87 399.31 2299.17 28.61 2012-08-10 16:02:45.000 223 33432.85 399.28 2299.25 28.61 2012-08-10 16:02:46.000 223 33432.88 399.27 2299.22 28.61 2012-08-10 16:02:47.000 223 33432.79 399.29 2299.25 28.61 2012-08-10 16:02:48.000 223 33432.75 399.27 2299.27 28.61 2012-08-10 16:02:49.000 223 33432.81 399.27 2299.28 28.61 2012-08-10 16:02:50.000 223 33432.79 399.27 2299.21 28.61 2012-08-10 16:02:51.000 223 33432.80 399.29 2299.23 28.61 2012-08-10 16:02:52.000 223 33432.73 399.31 2299.32 28.61 2012-08-10 16:02:53.000 223 33432.81 399.26 2299.28 28.61 2012-08-10 16:02:54.000 223 33432.80 399.26 2299.26 28.61 2012-08-10 16:02:55.000 223 33432.79 399.27 2299.29 28.61 2012-08-10 16:02:56.000 223 33432.69 399.33 2299.23 28.61 2012-08-10 16:02:57.000 223 33432.81 399.27 2299.24 28.61 2012-08-10 16:02:58.000 223 33432.78 399.31 2299.33 28.61 2012-08-10 16:02:59.000 223 33432.83 399.27 2299.33 28.61 2012-08-10 16:03:00.000 223 33432.68 399.26 2299.28 28.61 2012-08-10 16:03:01.000 223 33432.73 399.21 2299.30 28.61 2012-08-10 16:03:02.000 223 33432.83 399.26 2299.26 28.61 2012-08-10 16:03:03.000 223 33432.84 399.27 2299.39 28.61 2012-08-10 16:03:04.000 223 33432.76 399.26 2299.30 28.61 2012-08-10 16:03:05.000 223 33432.78 399.27 2299.26 28.61 2012-08-10 16:03:06.000 223 33432.76 399.25 2299.20 28.61 2012-08-10 16:03:07.000 223 33432.78 399.29 2299.32 28.61 2012-08-10 16:03:08.000 223 33432.76 399.34 2299.31 28.61 2012-08-10 16:03:09.000 223 33432.76 399.30 2299.23 28.61 2012-08-10 16:03:10.000 223 33432.76 399.28 2299.36 28.61 2012-08-10 16:03:11.000 223 33432.85 399.28 2299.34 28.61 2012-08-10 16:03:12.000 223 33432.82 399.25 2299.32 28.61 2012-08-10 16:03:12.000 223 33432.83 399.29 2299.32 28.61 2012-08-10 16:03:14.000 223 33432.79 399.28 2299.30 28.61 2012-08-10 16:03:15.000 223 33432.68 399.30 2299.33 28.61 2012-08-10 16:03:16.000 223 33432.81 399.32 2299.40 28.61 2012-08-10 16:03:17.000 223 33432.78 399.32 2299.25 28.61 2012-08-10 16:03:18.000 223 33432.75 399.31 2299.31 28.61 2012-08-10 16:03:19.000 223 33432.83 399.31 2299.29 28.61 2012-08-10 16:03:20.000 223 33432.75 399.29 2299.25 28.61 2012-08-10 16:03:21.000 223 33432.82 399.23 2299.29 28.61 2012-08-10 16:03:22.000 223 33432.76 399.32 2299.31 28.61 2012-08-10 16:03:23.000 223 33432.79 399.25 2299.27 28.61 2012-08-10 16:03:24.000 223 33432.80 399.25 2299.18 28.61 2012-08-10 16:03:25.000 223 33432.79 399.22 2299.37 28.61 2012-08-10 16:03:25.000 223 33432.85 399.27 2299.32 28.61 2012-08-10 16:03:27.000 223 33432.76 399.29 2299.35 28.61 2012-08-10 16:03:28.000 223 33432.79 399.26 2299.31 28.61 2012-08-10 16:03:29.000 223 33432.82 399.27 2299.43 28.61 2012-08-10 16:03:30.000 223 33432.62 399.27 2299.37 28.61 2012-08-10 16:03:31.000 223 33432.75 399.26 2299.27 28.61 2012-08-10 16:03:32.000 223 33432.79 399.23 2299.35 28.61 2012-08-10 16:03:33.000 223 33432.72 399.25 2299.35 28.61 2012-08-10 16:03:34.000 223 33432.82 399.27 2299.35 28.61 2012-08-10 16:03:35.000 223 33432.79 399.29 2299.34 28.61 2012-08-10 16:03:36.000 223 33432.71 399.26 2299.30 28.61 2012-08-10 16:03:37.000 223 33432.78 399.32 2299.24 28.61 2012-08-10 16:03:38.000 223 33432.71 399.30 2299.36 28.61 2012-08-10 16:03:39.000 223 33432.77 399.32 2299.34 28.61 2012-08-10 16:03:40.000 223 33432.74 399.32 2299.34 28.61 2012-08-10 16:03:41.000 223 33432.78 399.31 2299.26 28.61 2012-08-10 16:03:42.000 223 33432.81 399.33 2299.23 28.61 2012-08-10 16:03:43.000 223 33432.68 399.30 2299.34 28.61 2012-08-10 16:03:44.000 223 33432.78 399.29 2299.30 28.61 2012-08-10 16:03:45.000 223 33432.71 399.32 2299.31 28.61 2012-08-10 16:03:46.000 223 33432.75 399.31 2299.31 28.61 2012-08-10 16:03:47.000 223 33432.69 399.28 2299.35 28.61 2012-08-10 16:03:48.000 223 33432.73 399.29 2299.33 28.61 2012-08-10 16:03:49.000 223 33432.81 399.37 2299.34 28.61 2012-08-10 16:03:50.000 223 33432.79 399.32 2299.29 28.61 2012-08-10 16:03:51.000 223 33432.75 399.31 2299.25 28.61 2012-08-10 16:03:52.000 223 33432.79 399.31 2299.31 28.61 2012-08-10 16:03:53.000 223 33432.76 399.31 2299.34 28.61 2012-08-10 16:03:54.000 223 33432.78 399.30 2299.31 28.61 2012-08-10 16:03:55.000 223 33432.75 399.28 2299.36 28.61 2012-08-10 16:03:56.000 223 33432.77 399.31 2299.36 28.61 2012-08-10 16:03:57.000 223 33432.78 399.28 2299.28 28.61 2012-08-10 16:03:58.000 223 33432.67 399.31 2299.31 28.61 2012-08-10 16:03:59.000 223 33432.74 399.33 2299.32 28.61 2012-08-10 16:04:00.000 223 33432.78 399.30 2299.29 28.61 2012-08-10 16:04:01.000 223 33432.70 399.34 2299.37 28.61 2012-08-10 16:04:02.000 223 33432.74 399.33 2299.24 28.61 2012-08-10 16:04:03.000 223 33432.67 399.30 2299.35 28.61 2012-08-10 16:04:04.000 223 33432.80 399.35 2299.20 28.61 2012-08-10 16:04:05.000 223 33432.66 399.33 2299.32 28.61 2012-08-10 16:04:06.000 223 33432.67 399.35 2299.30 28.61 2012-08-10 16:04:06.000 223 33432.69 399.34 2299.34 28.61 2012-08-10 16:04:08.000 223 33432.70 399.39 2299.32 28.61 2012-08-10 16:04:09.000 223 33432.70 399.38 2299.33 28.61 2012-08-10 16:04:10.000 223 33432.72 399.38 2299.31 28.61 2012-08-10 16:04:11.000 223 33432.67 399.34 2299.25 28.61 2012-08-10 16:04:12.000 223 33432.69 399.34 2299.25 28.61 2012-08-10 16:04:13.000 223 33432.66 399.39 2299.20 28.61 2012-08-10 16:04:14.000 223 33432.70 399.40 2299.27 28.61 2012-08-10 16:04:15.000 223 33432.76 399.38 2299.24 28.61 2012-08-10 16:04:16.000 223 33432.58 399.38 2299.28 28.61 2012-08-10 16:04:17.000 223 33432.70 399.37 2299.28 28.61 2012-08-10 16:04:18.000 223 33432.74 399.36 2299.27 28.61 2012-08-10 16:04:19.000 223 33432.68 399.39 2299.31 28.61 2012-08-10 16:04:19.000 223 33432.68 399.35 2299.29 28.61 2012-08-10 16:04:21.000 223 33432.58 399.38 2299.33 28.61 2012-08-10 16:04:22.000 223 33432.66 399.38 2299.35 28.61 2012-08-10 16:04:23.000 223 33432.66 399.35 2299.36 28.61 2012-08-10 16:04:24.000 223 33432.64 399.36 2299.42 28.61 2012-08-10 16:04:25.000 223 33432.63 399.36 2299.34 28.61 2012-08-10 16:04:26.000 223 33432.60 399.40 2299.30 28.61 2012-08-10 16:04:27.000 223 33432.66 399.37 2299.33 28.61 2012-08-10 16:04:28.000 223 33432.76 399.39 2299.42 28.61 2012-08-10 16:04:29.000 223 33432.52 399.40 2299.33 28.61 2012-08-10 16:04:30.000 223 33432.63 399.40 2299.31 28.61 2012-08-10 16:04:31.000 223 33432.70 399.37 2299.34 28.61 2012-08-10 16:04:32.000 223 33432.61 399.42 2299.36 28.61 2012-08-10 16:04:33.000 223 33432.61 399.39 2299.31 28.61 2012-08-10 16:04:34.000 223 33432.54 399.42 2299.31 28.61 2012-08-10 16:04:35.000 223 33432.63 399.44 2299.27 28.61 2012-08-10 16:04:36.000 223 33432.63 399.44 2299.31 28.61 2012-08-10 16:04:37.000 223 33432.57 399.42 2299.36 28.61 2012-08-10 16:04:38.000 223 33432.65 399.49 2299.30 28.61 2012-08-10 16:04:39.000 223 33432.57 399.42 2299.32 28.61 2012-08-10 16:04:40.000 223 33432.64 399.44 2299.36 28.61 2012-08-10 16:04:41.000 223 33432.51 399.42 2299.42 28.61 2012-08-10 16:04:42.000 223 33432.53 399.44 2299.41 28.61 2012-08-10 16:04:43.000 223 33432.59 399.50 2299.42 28.61 2012-08-10 16:04:44.000 223 33432.57 399.49 2299.33 28.61 2012-08-10 16:04:45.000 223 33432.57 399.49 2299.42 28.61 2012-08-10 16:04:46.000 223 33432.53 399.44 2299.40 28.61 2012-08-10 16:04:47.000 223 33432.54 399.44 2299.34 28.61 2012-08-10 16:04:48.000 223 33432.47 399.42 2299.33 28.61 2012-08-10 16:04:49.000 223 33432.48 399.46 2299.39 28.61 2012-08-10 16:04:50.000 223 33432.56 399.48 2299.39 28.61 2012-08-10 16:04:51.000 223 33432.48 399.49 2299.34 28.61 2012-08-10 16:04:52.000 223 33432.43 399.45 2299.40 28.61 2012-08-10 16:04:53.000 223 33432.52 399.51 2299.37 28.61 2012-08-10 16:04:54.000 223 33432.46 399.50 2299.47 28.61 2012-08-10 16:04:55.000 223 33432.48 399.49 2299.40 28.61 2012-08-10 16:04:56.000 223 33432.40 399.49 2299.34 28.61 2012-08-10 16:04:57.000 223 33432.47 399.46 2299.40 28.61 2012-08-10 16:04:58.000 223 33432.42 399.48 2299.43 28.61 2012-08-10 16:04:59.000 223 33432.39 399.52 2299.46 28.61 2012-08-10 16:05:00.000 223 33432.39 399.48 2299.43 28.61 2012-08-10 16:05:00.000 223 33432.36 399.48 2299.46 28.61 2012-08-10 16:05:02.000 223 33432.40 399.49 2299.40 28.61 2012-08-10 16:05:03.000 223 33432.55 399.48 2299.37 28.61 2012-08-10 16:05:04.000 223 33432.48 399.52 2299.39 28.61 2012-08-10 16:05:05.000 223 33432.41 399.50 2299.47 28.61 2012-08-10 16:05:06.000 223 33432.40 399.52 2299.41 28.61 2012-08-10 16:05:07.000 223 33432.33 399.54 2299.42 28.61 2012-08-10 16:05:08.000 223 33432.41 399.49 2299.49 28.61 2012-08-10 16:05:09.000 223 33432.46 399.51 2299.42 28.61 2012-08-10 16:05:10.000 223 33432.43 399.56 2299.47 28.61 2012-08-10 16:05:11.000 223 33432.40 399.54 2299.43 28.61 2012-08-10 16:05:12.000 223 33432.40 399.50 2299.43 28.61 2012-08-10 16:05:13.000 223 33432.44 399.53 2299.40 28.61 2012-08-10 16:05:13.000 223 33432.39 399.50 2299.52 28.61 2012-08-10 16:05:15.000 223 33432.33 399.54 2299.45 28.61 2012-08-10 16:05:16.000 223 33432.34 399.50 2299.45 28.61 2012-08-10 16:05:17.000 223 33432.39 399.52 2299.55 28.61 2012-08-10 16:05:18.000 223 33432.32 399.52 2299.55 28.61 2012-08-10 16:05:19.000 223 33432.35 399.51 2299.46 28.61 2012-08-10 16:05:20.000 223 33432.36 399.52 2299.51 28.61 2012-08-10 16:05:21.000 223 33432.31 399.49 2299.45 28.61 2012-08-10 16:05:22.000 223 33432.32 399.55 2299.47 28.61 2012-08-10 16:05:23.000 223 33432.42 399.53 2299.41 28.61 2012-08-10 16:05:24.000 223 33432.31 399.56 2299.47 28.61 2012-08-10 16:05:25.000 223 33432.34 399.51 2299.47 28.61 2012-08-10 16:05:26.000 223 33432.28 399.54 2299.51 28.61 2012-08-10 16:05:27.000 223 33432.24 399.54 2299.60 28.61 2012-08-10 16:05:28.000 223 33432.33 399.57 2299.54 28.61 2012-08-10 16:05:29.000 223 33432.30 399.56 2299.53 28.61 2012-08-10 16:05:30.000 223 33432.30 399.53 2299.53 28.61 2012-08-10 16:05:31.000 223 33432.29 399.54 2299.50 28.61 2012-08-10 16:05:32.000 223 33432.26 399.56 2299.46 28.61 2012-08-10 16:05:33.000 223 33432.32 399.55 2299.46 28.61 2012-08-10 16:05:34.000 223 33432.35 399.58 2299.44 28.61 2012-08-10 16:05:35.000 223 33432.24 399.60 2299.50 28.61 2012-08-10 16:05:36.000 223 33432.29 399.58 2299.54 28.61 2012-08-10 16:05:37.000 223 33432.16 399.56 2299.58 28.61 2012-08-10 16:05:38.000 223 33432.21 399.61 2299.53 28.61 2012-08-10 16:05:39.000 223 33432.23 399.57 2299.60 28.61 2012-08-10 16:05:40.000 223 33432.23 399.58 2299.51 28.61 2012-08-10 16:05:41.000 223 33432.22 399.59 2299.49 28.61 2012-08-10 16:05:42.000 223 33432.25 399.56 2299.49 28.61 2012-08-10 16:05:43.000 223 33432.27 399.58 2299.62 28.61 2012-08-10 16:05:44.000 223 33432.27 399.59 2299.53 28.61 2012-08-10 16:05:45.000 223 33432.29 399.58 2299.55 28.61 2012-08-10 16:05:46.000 223 33432.14 399.59 2299.53 28.61 2012-08-10 16:05:47.000 223 33432.30 399.58 2299.57 28.61 2012-08-10 16:05:48.000 223 33432.24 399.55 2299.58 28.61 2012-08-10 16:05:49.000 223 33432.20 399.60 2299.62 28.61 2012-08-10 16:05:50.000 223 33432.21 399.59 2299.55 28.61 2012-08-10 16:05:51.000 223 33432.07 399.62 2299.62 28.61 2012-08-10 16:05:52.000 223 33432.30 399.58 2299.55 28.61 2012-08-10 16:05:53.000 223 33432.27 399.60 2299.55 28.61 2012-08-10 16:05:54.000 223 33432.30 399.61 2299.58 28.61 2012-08-10 16:05:54.000 223 33432.20 399.61 2299.58 28.61 2012-08-10 16:05:56.000 223 33432.26 399.62 2299.61 28.61 2012-08-10 16:05:57.000 223 33432.15 399.59 2299.60 28.61 2012-08-10 16:05:58.000 223 33432.22 399.56 2299.65 28.61 2012-08-10 16:05:59.000 223 33432.13 399.60 2299.59 28.61 2012-08-10 16:06:00.000 223 33432.19 399.58 2299.57 28.61 2012-08-10 16:06:01.000 223 33432.11 399.61 2299.57 28.61 2012-08-10 16:06:02.000 223 33432.17 399.59 2299.63 28.61 2012-08-10 16:06:03.000 223 33432.12 399.59 2299.63 28.61 2012-08-10 16:06:04.000 223 33432.23 399.60 2299.57 28.61 2012-08-10 16:06:05.000 223 33432.18 399.56 2299.65 28.61 2012-08-10 16:06:06.000 223 33432.21 399.56 2299.70 28.61 2012-08-10 16:06:07.000 223 33432.23 399.59 2299.65 28.61 2012-08-10 16:06:07.000 223 33432.19 399.63 2299.60 28.61 2012-08-10 16:06:09.000 223 33432.17 399.57 2299.62 28.61 2012-08-10 16:06:10.000 223 33432.18 399.65 2299.69 28.61 2012-08-10 16:06:11.000 223 33432.17 399.61 2299.61 28.61 2012-08-10 16:06:12.000 223 33432.12 399.65 2299.59 28.61 2012-08-10 16:06:13.000 223 33432.11 399.66 2299.55 28.61 2012-08-10 16:06:14.000 223 33432.17 399.63 2299.57 28.61 2012-08-10 16:06:15.000 223 33432.17 399.64 2299.65 28.61 2012-08-10 16:06:16.000 223 33432.17 399.63 2299.68 28.61 2012-08-10 16:06:17.000 223 33432.12 399.64 2299.56 28.61 2012-08-10 16:06:18.000 223 33432.04 399.64 2299.59 28.61 2012-08-10 16:06:19.000 223 33432.12 399.61 2299.61 28.61 2012-08-10 16:06:20.000 223 33432.08 399.64 2299.68 28.61 2012-08-10 16:06:21.000 223 33432.07 399.66 2299.62 28.61 2012-08-10 16:06:22.000 223 33432.11 399.65 2299.63 28.61 2012-08-10 16:06:23.000 223 33432.16 399.65 2299.70 28.61 2012-08-10 16:06:24.000 223 33432.15 399.62 2299.65 28.61 2012-08-10 16:06:25.000 223 33432.07 399.64 2299.72 28.61 2012-08-10 16:06:26.000 223 33432.09 399.63 2299.61 28.61 2012-08-10 16:06:27.000 223 33432.07 399.64 2299.66 28.61 2012-08-10 16:06:28.000 223 33432.11 399.68 2299.72 28.61 2012-08-10 16:06:29.000 223 33432.04 399.65 2299.65 28.61 2012-08-10 16:06:30.000 223 33432.11 399.64 2299.67 28.61 2012-08-10 16:06:31.000 223 33432.10 399.66 2299.65 28.61 2012-08-10 16:06:32.000 223 33432.17 399.65 2299.62 28.61 2012-08-10 16:06:33.000 223 33432.07 399.63 2299.76 28.61 2012-08-10 16:06:34.000 223 33432.02 399.66 2299.69 28.61 2012-08-10 16:06:35.000 223 33432.05 399.61 2299.67 28.61 2012-08-10 16:06:36.000 223 33431.99 399.65 2299.74 28.61 2012-08-10 16:06:37.000 223 33431.99 399.67 2299.66 28.61 2012-08-10 16:06:38.000 223 33432.02 399.65 2299.70 28.61 2012-08-10 16:06:39.000 223 33431.93 399.66 2299.57 28.61 2012-08-10 16:06:40.000 223 33432.04 399.67 2299.71 28.61 2012-08-10 16:06:41.000 223 33432.03 399.62 2299.74 28.61 2012-08-10 16:06:42.000 223 33432.04 399.62 2299.73 28.61 2012-08-10 16:06:43.000 223 33432.01 399.64 2299.73 28.61 2012-08-10 16:06:44.000 223 33432.03 399.67 2299.71 28.61 2012-08-10 16:06:45.000 223 33431.99 399.64 2299.71 28.61 2012-08-10 16:06:46.000 223 33432.04 399.60 2299.72 28.61 2012-08-10 16:06:47.000 223 33431.96 399.66 2299.75 28.61 2012-08-10 16:06:48.000 223 33431.92 399.66 2299.72 28.61 2012-08-10 16:06:48.000 223 33431.96 399.70 2299.70 28.61 2012-08-10 16:06:50.000 223 33431.99 399.68 2299.73 28.61 2012-08-10 16:06:51.000 223 33432.08 399.66 2299.70 28.61 2012-08-10 16:06:52.000 223 33431.97 399.66 2299.73 28.61 2012-08-10 16:06:53.000 223 33431.98 399.68 2299.73 28.61 2012-08-10 16:06:54.000 223 33431.94 399.67 2299.70 28.61 2012-08-10 16:06:55.000 223 33432.04 399.68 2299.71 28.61 2012-08-10 16:06:56.000 223 33431.98 399.69 2299.78 28.61 2012-08-10 16:06:57.000 223 33431.99 399.69 2299.65 28.61 2012-08-10 16:06:58.000 223 33431.93 399.65 2299.68 28.61 2012-08-10 16:06:59.000 223 33432.04 399.68 2299.68 28.61 2012-08-10 16:07:00.000 223 33431.96 399.69 2299.71 28.61 2012-08-10 16:07:01.000 223 33432.01 399.66 2299.68 28.61 2012-08-10 16:07:01.000 223 33431.92 399.71 2299.79 28.61 2012-08-10 16:07:03.000 223 33431.93 399.67 2299.74 28.61 2012-08-10 16:07:04.000 223 33431.99 399.71 2299.73 28.61 2012-08-10 16:07:05.000 223 33431.84 399.67 2299.77 28.61 2012-08-10 16:07:06.000 223 33431.94 399.67 2299.77 28.61 2012-08-10 16:07:07.000 223 33431.99 399.71 2299.67 28.61 2012-08-10 16:07:08.000 223 33432.01 399.69 2299.72 28.61 2012-08-10 16:07:09.000 223 33431.96 399.71 2299.77 28.61 2012-08-10 16:07:10.000 223 33431.93 399.69 2299.68 28.61 2012-08-10 16:07:11.000 223 33431.98 399.69 2299.74 28.61 2012-08-10 16:07:12.000 223 33432.00 399.70 2299.75 28.61 2012-08-10 16:07:13.000 223 33432.00 399.71 2299.75 28.61 2012-08-10 16:07:14.000 223 33431.88 399.71 2299.76 28.61 2012-08-10 16:07:15.000 223 33431.91 399.69 2299.71 28.61 2012-08-10 16:07:16.000 223 33431.99 399.73 2299.74 28.61 2012-08-10 16:07:17.000 223 33431.93 399.73 2299.78 28.61 2012-08-10 16:07:18.000 223 33431.89 399.70 2299.78 28.61 2012-08-10 16:07:19.000 223 33431.88 399.70 2299.83 28.61 2012-08-10 16:07:20.000 223 33431.92 399.75 2299.72 28.61 2012-08-10 16:07:21.000 223 33431.95 399.72 2299.78 28.61 2012-08-10 16:07:22.000 223 33431.83 399.69 2299.86 28.61 2012-08-10 16:07:23.000 223 33431.97 399.67 2299.82 28.61 2012-08-10 16:07:24.000 223 33432.00 399.72 2299.74 28.61 2012-08-10 16:07:25.000 223 33431.95 399.73 2299.76 28.61 2012-08-10 16:07:26.000 223 33431.90 399.73 2299.77 28.61 2012-08-10 16:07:27.000 223 33431.97 399.71 2299.81 28.61 2012-08-10 16:07:28.000 223 33431.91 399.72 2299.99 28.61 2012-08-10 16:07:29.000 223 33431.79 399.68 2299.87 28.61 2012-08-10 16:07:30.000 223 33431.78 399.70 2299.82 28.61 2012-08-10 16:07:31.000 223 33431.89 399.75 2299.78 28.61 2012-08-10 16:07:32.000 223 33431.83 399.79 2299.76 28.61 2012-08-10 16:07:33.000 223 33431.89 399.75 2299.75 28.61 2012-08-10 16:07:34.000 223 33431.92 399.76 2299.81 28.61 2012-08-10 16:07:35.000 223 33431.87 399.73 2299.78 28.61 2012-08-10 16:07:36.000 223 33431.83 399.73 2299.77 28.61 2012-08-10 16:07:37.000 223 33431.87 399.73 2299.85 28.61 2012-08-10 16:07:38.000 223 33431.85 399.76 2299.83 28.61 2012-08-10 16:07:39.000 223 33431.81 399.77 2299.82 28.61 2012-08-10 16:07:40.000 223 33431.78 399.74 2299.84 28.61 2012-08-10 16:07:41.000 223 33431.80 399.72 2299.80 28.61 2012-08-10 16:07:42.000 223 33431.75 399.68 2299.79 28.61 2012-08-10 16:07:42.000 223 33431.76 399.76 2299.78 28.61 2012-08-10 16:07:44.000 223 33431.82 399.80 2299.82 28.61 2012-08-10 16:07:45.000 223 33431.82 399.76 2299.83 28.61 2012-08-10 16:07:46.000 223 33431.84 399.75 2299.77 28.61 2012-08-10 16:07:47.000 223 33431.73 399.83 2299.82 28.61 2012-08-10 16:07:48.000 223 33431.79 399.81 2299.86 28.61 2012-08-10 16:07:49.000 223 33431.76 399.78 2299.85 28.61 2012-08-10 16:07:50.000 223 33431.78 399.78 2299.76 28.61 2012-08-10 16:07:51.000 223 33431.81 399.78 2299.82 28.61 2012-08-10 16:07:52.000 223 33431.67 399.79 2299.79 28.61 2012-08-10 16:07:53.000 223 33431.79 399.78 2299.82 28.61 2012-08-10 16:07:54.000 223 33431.74 399.83 2299.83 28.61 2012-08-10 16:07:55.000 223 33431.78 399.84 2299.84 28.61 2012-08-10 16:07:55.000 223 33431.74 399.78 2299.89 28.61 2012-08-10 16:07:57.000 223 33431.68 399.84 2299.82 28.61 2012-08-10 16:07:58.000 223 33431.64 399.82 2299.85 28.61 2012-08-10 16:07:59.000 223 33431.73 399.81 2299.80 28.61 2012-08-10 16:08:00.000 223 33431.75 399.80 2299.80 28.61 2012-08-10 16:08:01.000 223 33431.76 399.78 2299.82 28.61 2012-08-10 16:08:02.000 223 33431.76 399.80 2299.88 28.61 2012-08-10 16:08:03.000 223 33431.67 399.82 2299.78 28.61 2012-08-10 16:08:04.000 223 33431.72 399.80 2299.86 28.61 2012-08-10 16:08:05.000 223 33431.71 399.81 2299.88 28.61 2012-08-10 16:08:06.000 223 33431.65 399.82 2299.82 28.61 2012-08-10 16:08:07.000 223 33431.75 399.82 2299.90 28.61 2012-08-10 16:08:08.000 223 33431.70 399.83 2299.89 28.61 2012-08-10 16:08:09.000 223 33431.60 399.87 2299.83 28.61 2012-08-10 16:08:10.000 223 33431.65 399.85 2299.84 28.61 2012-08-10 16:08:11.000 223 33431.73 399.89 2299.85 28.61 2012-08-10 16:08:12.000 223 33431.65 399.89 2299.89 28.61 2012-08-10 16:08:13.000 223 33431.65 399.85 2299.94 28.61 2012-08-10 16:08:14.000 223 33431.67 399.86 2299.82 28.61 2012-08-10 16:08:15.000 223 33431.56 399.84 2299.93 28.61 2012-08-10 16:08:16.000 223 33431.60 399.85 2299.85 28.61 2012-08-10 16:08:17.000 223 33431.54 399.87 2299.86 28.61 2012-08-10 16:08:18.000 223 33431.57 399.87 2299.86 28.61 2012-08-10 16:08:19.000 223 33431.61 399.88 2299.84 28.61 2012-08-10 16:08:20.000 223 33431.58 399.92 2299.84 28.61 2012-08-10 16:08:21.000 223 33431.54 399.88 2299.90 28.61 2012-08-10 16:08:22.000 223 33431.57 399.86 2299.88 28.61 2012-08-10 16:08:23.000 223 33431.60 399.87 2299.84 28.61 2012-08-10 16:08:24.000 223 33431.58 399.86 2299.90 28.61 2012-08-10 16:08:25.000 223 33431.52 399.89 2299.96 28.61 2012-08-10 16:08:26.000 223 33431.54 399.87 2299.84 28.61 2012-08-10 16:08:27.000 223 33431.57 399.88 2299.87 28.61 2012-08-10 16:08:28.000 223 33431.50 399.89 2299.89 28.61 2012-08-10 16:08:29.000 223 33431.48 399.86 2299.86 28.61 2012-08-10 16:08:30.000 223 33431.49 399.89 2299.83 28.61 2012-08-10 16:08:31.000 223 33431.52 399.86 2299.99 28.61 2012-08-10 16:08:32.000 223 33431.42 399.91 2299.87 28.61 2012-08-10 16:08:33.000 223 33431.52 399.92 2300.02 28.61 2012-08-10 16:08:34.000 223 33431.52 399.91 2300.06 28.61 2012-08-10 16:08:35.000 223 33431.44 399.92 2299.98 28.61 2012-08-10 16:08:36.000 223 33431.47 399.92 2299.98 28.61 2012-08-10 16:08:36.000 223 33431.54 399.89 2299.90 28.61 2012-08-10 16:08:38.000 223 33431.47 399.89 2299.92 28.61 2012-08-10 16:08:39.000 223 33431.53 399.89 2299.92 28.61 2012-08-10 16:08:40.000 223 33431.48 399.94 2300.01 28.61 2012-08-10 16:08:41.000 223 33431.43 399.89 2299.99 28.61 2012-08-10 16:08:42.000 223 33431.42 399.89 2299.98 28.61 2012-08-10 16:08:43.000 223 33431.42 399.89 2299.92 28.61 2012-08-10 16:08:44.000 223 33431.46 399.93 2299.98 28.61 2012-08-10 16:08:45.000 223 33431.55 399.90 2299.95 28.61 2012-08-10 16:08:46.000 223 33431.50 399.93 2300.01 28.61 2012-08-10 16:08:47.000 223 33431.46 399.93 2299.97 28.61 2012-08-10 16:08:48.000 223 33431.42 399.91 2300.00 28.61 2012-08-10 16:08:49.000 223 33431.44 399.97 2299.89 28.61 2012-08-10 16:08:49.000 223 33431.42 399.94 2299.98 28.61 2012-08-10 16:08:51.000 223 33431.40 399.97 2299.95 28.61 2012-08-10 16:08:52.000 223 33431.45 399.90 2299.93 28.61 2012-08-10 16:08:53.000 223 33431.28 399.93 2299.90 28.61 2012-08-10 16:08:54.000 223 33431.40 399.93 2299.93 28.61 2012-08-10 16:08:55.000 223 33431.42 399.98 2300.00 28.61 2012-08-10 16:08:56.000 223 33431.46 399.97 2299.99 28.61 2012-08-10 16:08:57.000 223 33431.50 399.95 2299.91 28.61 2012-08-10 16:08:58.000 223 33431.31 399.93 2300.00 28.61 2012-08-10 16:08:59.000 223 33431.43 399.93 2299.95 28.61 2012-08-10 16:09:00.000 223 33431.38 399.93 2299.96 28.61 2012-08-10 16:09:01.000 223 33431.41 399.93 2299.99 28.61 2012-08-10 16:09:02.000 223 33431.38 400.00 2300.06 28.61 2012-08-10 16:09:03.000 223 33431.42 399.98 2300.04 28.61 2012-08-10 16:09:04.000 223 33431.42 399.97 2299.90 28.61 2012-08-10 16:09:05.000 223 33431.35 400.01 2299.98 28.61 2012-08-10 16:09:06.000 223 33431.44 399.97 2299.93 28.61 2012-08-10 16:09:07.000 223 33431.39 399.99 2300.05 28.61 2012-08-10 16:09:08.000 223 33431.29 399.98 2300.08 28.61 2012-08-10 16:09:09.000 223 33431.38 399.97 2299.95 28.61 2012-08-10 16:09:10.000 223 33431.32 400.02 2300.04 28.61 2012-08-10 16:09:11.000 223 33431.34 399.96 2299.91 28.61 2012-08-10 16:09:12.000 223 33431.33 399.95 2299.96 28.61 2012-08-10 16:09:13.000 223 33431.36 399.95 2300.00 28.61 2012-08-10 16:09:14.000 223 33431.42 399.97 2299.95 28.61 2012-08-10 16:09:15.000 223 33431.45 399.98 2300.02 28.61 2012-08-10 16:09:16.000 223 33431.39 399.97 2300.03 28.61 2012-08-10 16:09:17.000 223 33431.39 399.96 2299.99 28.61 2012-08-10 16:09:18.000 223 33431.31 399.96 2299.98 28.61 2012-08-10 16:09:19.000 223 33431.43 399.95 2299.98 28.61 2012-08-10 16:09:20.000 223 33431.41 400.05 2299.99 28.61 2012-08-10 16:09:21.000 223 33431.33 399.98 2299.98 28.61 2012-08-10 16:09:22.000 223 33431.30 399.99 2299.90 28.61 2012-08-10 16:09:23.000 223 33431.34 399.97 2300.00 28.61 2012-08-10 16:09:24.000 223 33431.34 399.96 2299.98 28.61 2012-08-10 16:09:25.000 223 33431.38 399.97 2300.03 28.61 2012-08-10 16:09:26.000 223 33431.36 400.00 2300.09 28.61 2012-08-10 16:09:27.000 223 33431.32 399.98 2299.99 28.62 2012-08-10 16:09:28.000 223 33431.28 400.00 2300.03 28.62 2012-08-10 16:09:29.000 223 33431.31 399.99 2300.01 28.62 2012-08-10 16:09:30.000 223 33431.29 399.93 2299.99 28.62 2012-08-10 16:09:30.000 223 33431.23 400.00 2299.98 28.62 2012-08-10 16:09:32.000 223 33431.30 399.98 2299.94 28.61 2012-08-10 16:09:33.000 223 33431.18 399.96 2299.96 28.61 2012-08-10 16:09:34.000 223 33431.32 399.97 2299.99 28.61 2012-08-10 16:09:35.000 223 33431.28 399.99 2300.03 28.62 2012-08-10 16:09:36.000 223 33431.34 399.98 2300.10 28.61 2012-08-10 16:09:37.000 223 33431.32 400.01 2300.03 28.61 2012-08-10 16:09:38.000 223 33431.29 400.00 2299.98 28.61 2012-08-10 16:09:39.000 223 33431.25 399.99 2299.99 28.62 2012-08-10 16:09:40.000 223 33431.32 400.01 2300.08 28.62 2012-08-10 16:09:41.000 223 33431.26 400.07 2300.02 28.61 2012-08-10 16:09:42.000 223 33431.21 400.03 2300.06 28.62 2012-08-10 16:09:43.000 223 33431.27 400.03 2300.12 28.62 2012-08-10 16:09:43.000 223 33431.27 400.08 2300.02 28.62 2012-08-10 16:09:45.000 223 33431.20 400.01 2300.05 28.62 2012-08-10 16:09:46.000 223 33431.24 400.04 2300.05 28.62 2012-08-10 16:09:47.000 223 33431.29 400.05 2300.12 28.61 2012-08-10 16:09:48.000 223 33431.17 400.04 2300.16 28.61 2012-08-10 16:09:49.000 223 33431.27 400.07 2300.09 28.62 2012-08-10 16:09:50.000 223 33431.15 400.10 2300.13 28.61 2012-08-10 16:09:51.000 223 33431.27 400.07 2300.18 28.61 2012-08-10 16:09:52.000 223 33431.15 400.07 2300.05 28.62 2012-08-10 16:09:53.000 223 33431.18 400.05 2300.11 28.62 2012-08-10 16:09:54.000 223 33431.19 400.06 2300.08 28.62 2012-08-10 16:09:55.000 223 33431.14 400.06 2300.04 28.62 2012-08-10 16:09:56.000 223 33431.15 400.08 2300.02 28.62 2012-08-10 16:09:57.000 223 33431.23 400.08 2300.11 28.61 2012-08-10 16:09:58.000 223 33431.11 400.05 2300.09 28.61 2012-08-10 16:09:59.000 223 33431.26 400.06 2300.11 28.62 2012-08-10 16:10:00.000 223 33431.12 400.08 2300.17 28.62 2012-08-10 16:10:01.000 223 33431.20 400.06 2300.11 28.62 2012-08-10 16:10:02.000 223 33431.19 400.08 2300.14 28.62 2012-08-10 16:10:03.000 223 33431.15 400.07 2300.10 28.62 2012-08-10 16:10:04.000 223 33431.17 400.09 2300.11 28.62 2012-08-10 16:10:05.000 223 33431.08 400.10 2300.07 28.62 2012-08-10 16:10:06.000 223 33431.15 400.10 2300.16 28.62 2012-08-10 16:10:07.000 223 33431.11 400.08 2300.00 28.61 2012-08-10 16:10:08.000 223 33431.23 400.06 2300.08 28.62 2012-08-10 16:10:09.000 223 33431.28 400.07 2300.09 28.62 2012-08-10 16:10:10.000 223 33431.10 400.08 2300.10 28.62 2012-08-10 16:10:11.000 223 33431.05 400.08 2300.14 28.61 2012-08-10 16:10:12.000 223 33431.00 400.11 2300.15 28.62 2012-08-10 16:10:13.000 223 33431.12 400.07 2300.10 28.62 2012-08-10 16:10:14.000 223 33431.11 400.09 2300.18 28.62 2012-08-10 16:10:15.000 223 33431.09 400.08 2300.14 28.62 2012-08-10 16:10:16.000 223 33431.14 400.08 2300.14 28.62 2012-08-10 16:10:17.000 223 33431.04 400.10 2300.09 28.62 2012-08-10 16:10:18.000 223 33430.99 400.09 2300.07 28.62 2012-08-10 16:10:19.000 223 33431.09 400.06 2300.14 28.61 2012-08-10 16:10:20.000 223 33431.00 400.07 2300.05 28.62 2012-08-10 16:10:21.000 223 33431.04 400.08 2300.08 28.62 2012-08-10 16:10:22.000 223 33431.05 400.11 2300.07 28.62 2012-08-10 16:10:23.000 223 33431.06 400.09 2300.17 28.62 2012-08-10 16:10:24.000 223 33431.06 400.10 2300.11 28.62 2012-08-10 16:10:24.000 223 33431.02 400.11 2300.12 28.62 2012-08-10 16:10:26.000 223 33431.17 400.09 2300.13 28.62 2012-08-10 16:10:27.000 223 33431.04 400.05 2300.16 28.62 2012-08-10 16:10:28.000 223 33431.06 400.08 2300.05 28.62 2012-08-10 16:10:29.000 223 33430.96 400.06 2300.08 28.62 2012-08-10 16:10:30.000 223 33431.04 400.08 2300.17 28.62 2012-08-10 16:10:31.000 223 33431.09 400.07 2300.14 28.62 2012-08-10 16:10:32.000 223 33431.00 400.04 2300.13 28.62 2012-08-10 16:10:33.000 223 33430.92 400.12 2300.09 28.62 2012-08-10 16:10:34.000 223 33431.00 400.10 2300.14 28.62 2012-08-10 16:10:35.000 223 33430.94 400.12 2300.12 28.62 2012-08-10 16:10:36.000 223 33430.93 400.15 2300.02 28.62 2012-08-10 16:10:37.000 223 33431.00 400.12 2300.10 28.62 2012-08-10 16:10:37.000 223 33430.94 400.12 2300.10 28.62 2012-08-10 16:10:39.000 223 33431.01 400.16 2300.12 28.62 2012-08-10 16:10:40.000 223 33430.95 400.15 2300.17 28.62 2012-08-10 16:10:41.000 223 33430.86 400.13 2300.19 28.62 2012-08-10 16:10:42.000 223 33430.92 400.14 2300.11 28.62 2012-08-10 16:10:43.000 223 33430.99 400.14 2300.20 28.62 2012-08-10 16:10:44.000 223 33430.96 400.15 2300.19 28.62 2012-08-10 16:10:45.000 223 33430.89 400.18 2300.20 28.62 2012-08-10 16:10:46.000 223 33430.95 400.11 2300.21 28.62 2012-08-10 16:10:47.000 223 33430.86 400.17 2300.14 28.62 2012-08-10 16:10:48.000 223 33430.90 400.15 2300.12 28.62 2012-08-10 16:10:49.000 223 33430.99 400.18 2300.11 28.62 2012-08-10 16:10:50.000 223 33430.96 400.21 2300.18 28.62 2012-08-10 16:10:51.000 223 33430.87 400.21 2300.20 28.62 2012-08-10 16:10:52.000 223 33430.90 400.19 2300.10 28.62 2012-08-10 16:10:53.000 223 33430.87 400.18 2300.24 28.62 2012-08-10 16:10:54.000 223 33430.84 400.18 2300.21 28.62 2012-08-10 16:10:55.000 223 33430.90 400.15 2300.17 28.62 2012-08-10 16:10:56.000 223 33430.83 400.18 2300.18 28.62 2012-08-10 16:10:57.000 223 33430.78 400.17 2300.20 28.62 2012-08-10 16:10:58.000 223 33430.98 400.20 2300.21 28.62 2012-08-10 16:10:59.000 223 33430.70 400.18 2300.17 28.62 2012-08-10 16:11:00.000 223 33430.78 400.14 2300.13 28.62 2012-08-10 16:11:01.000 223 33430.83 400.16 2300.22 28.62 2012-08-10 16:11:02.000 223 33430.84 400.19 2300.19 28.62 2012-08-10 16:11:03.000 223 33430.87 400.18 2300.26 28.62 2012-08-10 16:11:04.000 223 33430.78 400.20 2300.18 28.62 2012-08-10 16:11:05.000 223 33430.85 400.19 2300.18 28.62 2012-08-10 16:11:06.000 223 33430.77 400.19 2300.21 28.62 2012-08-10 16:11:07.000 223 33430.74 400.18 2300.17 28.62 2012-08-10 16:11:08.000 223 33430.77 400.17 2300.21 28.62 2012-08-10 16:11:09.000 223 33430.74 400.20 2300.18 28.62 2012-08-10 16:11:10.000 223 33430.79 400.20 2300.29 28.62 2012-08-10 16:11:11.000 223 33430.72 400.21 2300.20 28.62 2012-08-10 16:11:12.000 223 33430.72 400.20 2300.18 28.62 2012-08-10 16:11:13.000 223 33430.71 400.23 2300.16 28.62 2012-08-10 16:11:14.000 223 33430.72 400.25 2300.21 28.62 2012-08-10 16:11:15.000 223 33430.78 400.23 2300.23 28.62 2012-08-10 16:11:16.000 223 33430.72 400.26 2300.24 28.62 2012-08-10 16:11:17.000 223 33430.71 400.24 2300.23 28.62 2012-08-10 16:11:18.000 223 33430.69 400.20 2300.21 28.62 2012-08-10 16:11:18.000 223 33430.67 400.22 2300.22 28.62 2012-08-10 16:11:20.000 223 33430.75 400.24 2300.22 28.62 2012-08-10 16:11:21.000 223 33430.85 400.24 2300.28 28.62 2012-08-10 16:11:22.000 223 33430.72 400.24 2300.32 28.62 2012-08-10 16:11:23.000 223 33430.72 400.25 2300.22 28.62 2012-08-10 16:11:24.000 223 33430.72 400.24 2300.26 28.62 2012-08-10 16:11:25.000 223 33430.73 400.26 2300.26 28.62 2012-08-10 16:11:26.000 223 33430.79 400.24 2300.31 28.62 2012-08-10 16:11:27.000 223 33430.71 400.26 2300.30 28.62 2012-08-10 16:11:28.000 223 33430.60 400.32 2300.24 28.62 2012-08-10 16:11:29.000 223 33430.75 400.25 2300.30 28.62 2012-08-10 16:11:30.000 223 33430.65 400.25 2300.29 28.62 2012-08-10 16:11:31.000 223 33430.66 400.29 2300.19 28.62 2012-08-10 16:11:31.000 223 33430.65 400.25 2300.21 28.62 2012-08-10 16:11:33.000 223 33430.59 400.26 2300.28 28.62 2012-08-10 16:11:34.000 223 33430.58 400.28 2300.27 28.62 2012-08-10 16:11:35.000 223 33430.62 400.32 2300.18 28.62 2012-08-10 16:11:36.000 223 33430.62 400.28 2300.26 28.62 2012-08-10 16:11:37.000 223 33430.67 400.28 2300.38 28.62 2012-08-10 16:11:38.000 223 33430.58 400.29 2300.27 28.62 2012-08-10 16:11:39.000 223 33430.54 400.29 2300.24 28.62 2012-08-10 16:11:40.000 223 33430.54 400.30 2300.24 28.62 2012-08-10 16:11:41.000 223 33430.58 400.31 2300.34 28.62 2012-08-10 16:11:42.000 223 33430.58 400.30 2300.30 28.62 2012-08-10 16:11:43.000 223 33430.65 400.30 2300.26 28.62 2012-08-10 16:11:44.000 223 33430.54 400.31 2300.29 28.62 2012-08-10 16:11:45.000 223 33430.61 400.30 2300.34 28.62 2012-08-10 16:11:46.000 223 33430.49 400.34 2300.32 28.62 2012-08-10 16:11:47.000 223 33430.58 400.32 2300.33 28.62 2012-08-10 16:11:48.000 223 33430.51 400.27 2300.39 28.62 2012-08-10 16:11:49.000 223 33430.58 400.26 2300.35 28.62 2012-08-10 16:11:50.000 223 33430.46 400.31 2300.39 28.62 2012-08-10 16:11:51.000 223 33430.54 400.29 2300.32 28.62 2012-08-10 16:11:52.000 223 33430.50 400.29 2300.36 28.62 2012-08-10 16:11:53.000 223 33430.55 400.30 2300.38 28.62 2012-08-10 16:11:54.000 223 33430.50 400.31 2300.30 28.62 2012-08-10 16:11:55.000 223 33430.47 400.35 2300.27 28.62 2012-08-10 16:11:56.000 223 33430.51 400.35 2300.29 28.62 2012-08-10 16:11:57.000 223 33430.42 400.30 2300.30 28.62 2012-08-10 16:11:58.000 223 33430.40 400.34 2300.38 28.62 2012-08-10 16:11:59.000 223 33430.42 400.34 2300.40 28.62 2012-08-10 16:12:00.000 223 33430.43 400.37 2300.39 28.62 2012-08-10 16:12:01.000 223 33430.47 400.39 2300.42 28.62 2012-08-10 16:12:02.000 223 33430.40 400.35 2300.34 28.62 2012-08-10 16:12:03.000 223 33430.42 400.39 2300.39 28.62 2012-08-10 16:12:04.000 223 33430.38 400.40 2300.38 28.62 2012-08-10 16:12:05.000 223 33430.34 400.42 2300.31 28.62 2012-08-10 16:12:06.000 223 33430.36 400.40 2300.31 28.62 2012-08-10 16:12:07.000 223 33430.35 400.42 2300.42 28.62 2012-08-10 16:12:08.000 223 33430.38 400.45 2300.33 28.62 2012-08-10 16:12:09.000 223 33430.42 400.43 2300.37 28.62 2012-08-10 16:12:10.000 223 33430.44 400.44 2300.43 28.62 2012-08-10 16:12:11.000 223 33430.29 400.45 2300.36 28.62 2012-08-10 16:12:12.000 223 33430.40 400.47 2300.36 28.62 2012-08-10 16:12:12.000 223 33430.28 400.44 2300.30 28.62 2012-08-10 16:12:14.000 223 33430.37 400.44 2300.45 28.62 2012-08-10 16:12:15.000 223 33430.31 400.42 2300.42 28.62 2012-08-10 16:12:16.000 223 33430.34 400.46 2300.46 28.62 2012-08-10 16:12:17.000 223 33430.32 400.45 2300.45 28.62 2012-08-10 16:12:18.000 223 33430.32 400.44 2300.41 28.62 2012-08-10 16:12:19.000 223 33430.39 400.49 2300.34 28.62 2012-08-10 16:12:20.000 223 33430.32 400.46 2300.45 28.62 2012-08-10 16:12:21.000 223 33430.29 400.43 2300.49 28.62 2012-08-10 16:12:22.000 223 33430.16 400.45 2300.47 28.62 2012-08-10 16:12:23.000 223 33430.43 400.49 2300.51 28.62 2012-08-10 16:12:24.000 223 33430.32 400.48 2300.43 28.62 2012-08-10 16:12:25.000 223 33430.29 400.46 2300.44 28.62 2012-08-10 16:12:25.000 223 33430.29 400.46 2300.51 28.62 2012-08-10 16:12:27.000 223 33430.26 400.49 2300.44 28.62 2012-08-10 16:12:28.000 223 33430.25 400.52 2300.43 28.62 2012-08-10 16:12:29.000 223 33430.30 400.48 2300.49 28.62 2012-08-10 16:12:30.000 223 33430.32 400.50 2300.48 28.62 2012-08-10 16:12:31.000 223 33430.32 400.51 2300.50 28.62 2012-08-10 16:12:32.000 223 33430.26 400.51 2300.48 28.62 2012-08-10 16:12:33.000 223 33430.23 400.48 2300.43 28.62 2012-08-10 16:12:34.000 223 33430.28 400.53 2300.54 28.62 2012-08-10 16:12:35.000 223 33430.27 400.55 2300.51 28.62 2012-08-10 16:12:36.000 223 33430.27 400.53 2300.47 28.62 2012-08-10 16:12:37.000 223 33430.24 400.55 2300.52 28.62 2012-08-10 16:12:38.000 223 33430.16 400.51 2300.52 28.62 2012-08-10 16:12:39.000 223 33430.27 400.48 2300.45 28.62 2012-08-10 16:12:40.000 223 33430.00 400.49 2300.43 28.62 2012-08-10 16:12:41.000 223 33430.29 400.53 2300.43 28.62 2012-08-10 16:12:42.000 223 33430.20 400.57 2300.51 28.62 2012-08-10 16:12:43.000 223 33430.19 400.58 2300.51 28.62 2012-08-10 16:12:44.000 223 33430.09 400.53 2300.48 28.62 2012-08-10 16:12:45.000 223 33430.11 400.57 2300.54 28.62 2012-08-10 16:12:46.000 223 33430.11 400.55 2300.52 28.62 2012-08-10 16:12:47.000 223 33430.12 400.59 2300.57 28.62 2012-08-10 16:12:48.000 223 33430.10 400.61 2300.60 28.62 2012-08-10 16:12:49.000 223 33430.15 400.60 2300.63 28.62 2012-08-10 16:12:50.000 223 33430.07 400.58 2300.52 28.62 2012-08-10 16:12:51.000 223 33429.97 400.60 2300.64 28.62 2012-08-10 16:12:52.000 223 33430.16 400.60 2300.54 28.62 2012-08-10 16:12:53.000 223 33430.13 400.62 2300.52 28.62 2012-08-10 16:12:54.000 223 33430.09 400.63 2300.50 28.62 2012-08-10 16:12:55.000 223 33430.07 400.62 2300.55 28.62 2012-08-10 16:12:56.000 223 33430.01 400.65 2300.62 28.62 2012-08-10 16:12:57.000 223 33430.00 400.65 2300.53 28.62 2012-08-10 16:12:58.000 223 33430.03 400.62 2300.61 28.62 2012-08-10 16:12:59.000 223 33429.96 400.69 2300.55 28.62 2012-08-10 16:13:00.000 223 33429.96 400.64 2300.52 28.62 2012-08-10 16:13:01.000 223 33429.94 400.63 2300.60 28.62 2012-08-10 16:13:02.000 223 33430.01 400.63 2300.64 28.62 2012-08-10 16:13:03.000 223 33429.91 400.68 2300.60 28.62 2012-08-10 16:13:04.000 223 33430.03 400.69 2300.66 28.62 2012-08-10 16:13:05.000 223 33429.99 400.65 2300.52 28.62 2012-08-10 16:13:06.000 223 33430.04 400.65 2300.56 28.62 2012-08-10 16:13:06.000 223 33430.00 400.65 2300.64 28.62 2012-08-10 16:13:08.000 223 33429.93 400.65 2300.68 28.62 2012-08-10 16:13:09.000 223 33429.93 400.69 2300.69 28.62 2012-08-10 16:13:10.000 223 33429.95 400.69 2300.66 28.62 2012-08-10 16:13:11.000 223 33429.95 400.69 2300.63 28.62 2012-08-10 16:13:12.000 223 33429.91 400.69 2300.58 28.62 2012-08-10 16:13:13.000 223 33430.06 400.72 2300.65 28.62 2012-08-10 16:13:14.000 223 33429.93 400.69 2300.66 28.62 2012-08-10 16:13:15.000 223 33429.87 400.73 2300.66 28.62 2012-08-10 16:13:16.000 223 33429.94 400.74 2300.58 28.62 2012-08-10 16:13:17.000 223 33429.87 400.68 2300.66 28.62 2012-08-10 16:13:18.000 223 33429.92 400.67 2300.64 28.62 2012-08-10 16:13:19.000 223 33429.96 400.71 2300.62 28.62 2012-08-10 16:13:19.000 223 33429.88 400.71 2300.59 28.62 2012-08-10 16:13:21.000 223 33429.94 400.70 2300.67 28.62 2012-08-10 16:13:22.000 223 33429.80 400.72 2300.67 28.62 2012-08-10 16:13:23.000 223 33429.90 400.75 2300.67 28.62 2012-08-10 16:13:24.000 223 33429.78 400.71 2300.66 28.62 2012-08-10 16:13:25.000 223 33429.85 400.73 2300.68 28.62 2012-08-10 16:13:26.000 223 33429.83 400.77 2300.68 28.62 2012-08-10 16:13:27.000 223 33429.87 400.78 2300.74 28.62 2012-08-10 16:13:28.000 223 33429.81 400.76 2300.74 28.62 2012-08-10 16:13:29.000 223 33429.84 400.77 2300.72 28.62 2012-08-10 16:13:30.000 223 33429.85 400.75 2300.74 28.62 2012-08-10 16:13:31.000 223 33429.88 400.77 2300.68 28.62 2012-08-10 16:13:32.000 223 33429.78 400.77 2300.68 28.62 2012-08-10 16:13:33.000 223 33429.87 400.79 2300.66 28.62 2012-08-10 16:13:34.000 223 33429.83 400.79 2300.72 28.62 2012-08-10 16:13:35.000 223 33429.74 400.80 2300.72 28.62 2012-08-10 16:13:36.000 223 33429.85 400.79 2300.79 28.62 2012-08-10 16:13:37.000 223 33429.79 400.79 2300.75 28.62 2012-08-10 16:13:38.000 223 33429.84 400.80 2300.74 28.62 2012-08-10 16:13:39.000 223 33429.91 400.81 2300.74 28.62 2012-08-10 16:13:40.000 223 33429.86 400.81 2300.71 28.62 2012-08-10 16:13:41.000 223 33429.79 400.76 2300.75 28.62 2012-08-10 16:13:42.000 223 33429.73 400.78 2300.69 28.62 2012-08-10 16:13:43.000 223 33429.78 400.80 2300.82 28.62 2012-08-10 16:13:44.000 223 33429.87 400.82 2300.69 28.62 2012-08-10 16:13:45.000 223 33429.80 400.83 2300.72 28.62 2012-08-10 16:13:46.000 223 33429.74 400.84 2300.71 28.62 2012-08-10 16:13:47.000 223 33429.78 400.83 2300.74 28.62 2012-08-10 16:13:48.000 223 33429.75 400.81 2300.76 28.62 2012-08-10 16:13:49.000 223 33429.73 400.84 2300.77 28.62 2012-08-10 16:13:50.000 223 33429.78 400.81 2300.85 28.62 2012-08-10 16:13:51.000 223 33429.75 400.84 2300.73 28.62 2012-08-10 16:13:52.000 223 33429.68 400.82 2300.73 28.62 2012-08-10 16:13:53.000 223 33429.72 400.81 2300.82 28.62 2012-08-10 16:13:54.000 223 33429.71 400.81 2300.75 28.62 2012-08-10 16:13:55.000 223 33429.74 400.82 2300.74 28.62 2012-08-10 16:13:56.000 223 33429.71 400.79 2300.82 28.62 2012-08-10 16:13:57.000 223 33429.72 400.83 2300.87 28.62 2012-08-10 16:13:58.000 223 33429.74 400.89 2300.73 28.62 2012-08-10 16:13:59.000 223 33429.61 400.84 2300.80 28.62 2012-08-10 16:14:00.000 223 33429.69 400.88 2300.84 28.62 2012-08-10 16:14:00.000 223 33429.72 400.86 2300.88 28.62 2012-08-10 16:14:02.000 223 33429.65 400.86 2300.81 28.62 2012-08-10 16:14:03.000 223 33429.68 400.88 2300.77 28.62 2012-08-10 16:14:04.000 223 33429.64 400.86 2300.81 28.62 2012-08-10 16:14:05.000 223 33429.66 400.86 2300.84 28.62 2012-08-10 16:14:06.000 223 33429.62 400.87 2300.89 28.62 2012-08-10 16:14:07.000 223 33429.65 400.88 2300.88 28.62 2012-08-10 16:14:08.000 223 33429.59 400.91 2300.81 28.62 2012-08-10 16:14:09.000 223 33429.61 400.92 2300.79 28.62 2012-08-10 16:14:10.000 223 33429.72 400.93 2300.82 28.62 2012-08-10 16:14:11.000 223 33429.56 400.89 2300.85 28.62 2012-08-10 16:14:12.000 223 33429.61 400.91 2300.84 28.62 2012-08-10 16:14:13.000 223 33429.69 400.94 2300.77 28.62 2012-08-10 16:14:13.000 223 33429.63 400.94 2300.80 28.62 2012-08-10 16:14:15.000 223 33429.68 400.88 2300.83 28.62 2012-08-10 16:14:16.000 223 33429.55 400.89 2300.81 28.62 2012-08-10 16:14:17.000 223 33429.68 400.95 2300.85 28.62 2012-08-10 16:14:18.000 223 33429.57 400.91 2300.89 28.62 2012-08-10 16:14:19.000 223 33429.53 400.91 2300.81 28.62 2012-08-10 16:14:20.000 223 33429.57 400.94 2300.91 28.62 2012-08-10 16:14:21.000 223 33429.54 400.91 2300.86 28.62 2012-08-10 16:14:22.000 223 33429.49 400.97 2300.83 28.62 2012-08-10 16:14:23.000 223 33429.62 401.01 2300.81 28.62 2012-08-10 16:14:24.000 223 33429.52 400.99 2300.81 28.62 2012-08-10 16:14:25.000 223 33429.58 401.00 2300.82 28.62 2012-08-10 16:14:26.000 223 33429.50 400.95 2300.87 28.62 2012-08-10 16:14:27.000 223 33429.53 400.97 2300.85 28.62 2012-08-10 16:14:28.000 223 33429.54 400.97 2300.85 28.62 2012-08-10 16:14:29.000 223 33429.46 400.98 2300.90 28.62 2012-08-10 16:14:30.000 223 33429.45 400.99 2300.91 28.62 2012-08-10 16:14:31.000 223 33429.47 401.00 2300.86 28.62 2012-08-10 16:14:32.000 223 33429.46 400.98 2300.92 28.62 2012-08-10 16:14:33.000 223 33429.47 401.00 2300.89 28.62 2012-08-10 16:14:34.000 223 33429.48 400.99 2300.83 28.62 2012-08-10 16:14:35.000 223 33429.38 400.97 2300.97 28.62 2012-08-10 16:14:36.000 223 33429.35 400.96 2300.96 28.62 2012-08-10 16:14:37.000 223 33429.41 401.02 2300.89 28.62 2012-08-10 16:14:38.000 223 33429.47 401.00 2300.83 28.62 2012-08-10 16:14:39.000 223 33429.50 400.96 2300.87 28.62 2012-08-10 16:14:40.000 223 33429.35 401.04 2300.87 28.62 2012-08-10 16:14:41.000 223 33429.47 401.05 2300.89 28.62 2012-08-10 16:14:42.000 223 33429.47 400.99 2300.87 28.62 2012-08-10 16:14:43.000 223 33429.38 401.04 2300.98 28.62 2012-08-10 16:14:44.000 223 33429.49 401.02 2300.98 28.62 2012-08-10 16:14:45.000 223 33429.42 401.05 2300.91 28.62 2012-08-10 16:14:46.000 223 33429.31 401.04 2300.95 28.62 2012-08-10 16:14:47.000 223 33429.52 401.01 2300.88 28.62 2012-08-10 16:14:48.000 223 33429.46 401.07 2300.89 28.62 2012-08-10 16:14:49.000 223 33429.40 401.04 2300.95 28.62 2012-08-10 16:14:50.000 223 33429.35 401.04 2300.82 28.62 2012-08-10 16:14:51.000 223 33429.29 401.04 2300.89 28.62 2012-08-10 16:14:52.000 223 33429.33 401.07 2300.84 28.62 2012-08-10 16:14:53.000 223 33429.37 401.07 2300.91 28.62 2012-08-10 16:14:54.000 223 33429.30 401.06 2300.95 28.62 2012-08-10 16:14:54.000 223 33429.33 401.10 2300.96 28.62 2012-08-10 16:14:56.000 223 33429.28 401.06 2300.97 28.62 2012-08-10 16:14:57.000 223 33429.32 401.09 2300.93 28.62 2012-08-10 16:14:58.000 223 33429.35 401.07 2300.96 28.62 2012-08-10 16:14:59.000 223 33429.29 401.09 2300.98 28.62 2012-08-10 16:15:00.000 223 33429.29 401.08 2300.99 28.62 2012-08-10 16:15:01.000 223 33429.31 401.11 2301.01 28.62 2012-08-10 16:15:02.000 223 33429.33 401.11 2300.96 28.62 2012-08-10 16:15:03.000 223 33429.21 401.09 2300.99 28.62 2012-08-10 16:15:04.000 223 33429.27 401.13 2300.99 28.62 2012-08-10 16:15:05.000 223 33429.28 401.09 2300.99 28.62 2012-08-10 16:15:06.000 223 33429.31 401.11 2300.95 28.62 2012-08-10 16:15:07.000 223 33429.23 401.11 2300.95 28.62 2012-08-10 16:15:07.000 223 33429.20 401.14 2301.00 28.62 2012-08-10 16:15:09.000 223 33429.26 401.11 2300.93 28.62 2012-08-10 16:15:10.000 223 33429.28 401.13 2300.92 28.62 2012-08-10 16:15:11.000 223 33429.19 401.09 2300.97 28.62 2012-08-10 16:15:12.000 223 33429.18 401.09 2300.99 28.62 2012-08-10 16:15:13.000 223 33429.31 401.13 2301.05 28.62 2012-08-10 16:15:14.000 223 33429.21 401.06 2301.01 28.62 2012-08-10 16:15:15.000 223 33429.16 401.14 2300.99 28.62 2012-08-10 16:15:16.000 223 33429.31 401.14 2301.03 28.62 2012-08-10 16:15:17.000 223 33429.22 401.13 2301.03 28.62 2012-08-10 16:15:18.000 223 33429.14 401.12 2300.99 28.62 2012-08-10 16:15:19.000 223 33429.24 401.17 2300.98 28.62 2012-08-10 16:15:20.000 223 33429.25 401.16 2300.95 28.62 2012-08-10 16:15:21.000 223 33429.11 401.19 2300.98 28.62 2012-08-10 16:15:22.000 223 33429.26 401.18 2301.05 28.62 2012-08-10 16:15:23.000 223 33429.14 401.20 2300.99 28.62 2012-08-10 16:15:24.000 223 33429.20 401.19 2300.98 28.62 2012-08-10 16:15:25.000 223 33429.24 401.21 2300.99 28.62 2012-08-10 16:15:26.000 223 33429.23 401.20 2301.03 28.62 2012-08-10 16:15:27.000 223 33429.13 401.18 2301.04 28.62 2012-08-10 16:15:28.000 223 33429.19 401.22 2301.07 28.62 2012-08-10 16:15:29.000 223 33429.09 401.21 2301.10 28.62 2012-08-10 16:15:30.000 223 33429.15 401.20 2301.03 28.62 2012-08-10 16:15:31.000 223 33429.17 401.24 2301.10 28.62 2012-08-10 16:15:32.000 223 33429.19 401.19 2301.07 28.62 2012-08-10 16:15:33.000 223 33429.18 401.17 2301.05 28.62 2012-08-10 16:15:34.000 223 33429.07 401.21 2301.10 28.62 2012-08-10 16:15:35.000 223 33429.15 401.25 2301.04 28.62 2012-08-10 16:15:36.000 223 33429.10 401.23 2301.02 28.62 2012-08-10 16:15:37.000 223 33429.10 401.29 2301.05 28.62 2012-08-10 16:15:38.000 223 33429.10 401.25 2301.12 28.62 2012-08-10 16:15:39.000 223 33429.03 401.24 2301.08 28.62 2012-08-10 16:15:40.000 223 33429.20 401.22 2301.07 28.62 2012-08-10 16:15:41.000 223 33429.12 401.23 2301.05 28.62 2012-08-10 16:15:42.000 223 33429.05 401.25 2301.04 28.62 2012-08-10 16:15:43.000 223 33429.15 401.27 2301.05 28.62 2012-08-10 16:15:44.000 223 33429.13 401.22 2301.05 28.62 2012-08-10 16:15:45.000 223 33428.99 401.29 2300.98 28.62 2012-08-10 16:15:46.000 223 33429.21 401.26 2301.14 28.62 2012-08-10 16:15:47.000 223 33429.05 401.29 2301.10 28.62 2012-08-10 16:15:48.000 223 33429.09 401.28 2301.08 28.62 2012-08-10 16:15:48.000 223 33429.07 401.26 2301.12 28.62 2012-08-10 16:15:50.000 223 33429.07 401.27 2301.08 28.62 2012-08-10 16:15:51.000 223 33428.91 401.26 2301.11 28.62 2012-08-10 16:15:52.000 223 33429.18 401.26 2301.06 28.62 2012-08-10 16:15:53.000 223 33429.11 401.25 2301.14 28.62 2012-08-10 16:15:54.000 223 33429.03 401.26 2301.11 28.62 2012-08-10 16:15:55.000 223 33429.06 401.27 2301.05 28.62 2012-08-10 16:15:56.000 223 33429.07 401.29 2301.11 28.62 2012-08-10 16:15:57.000 223 33429.07 401.28 2301.13 28.62 2012-08-10 16:15:58.000 223 33429.08 401.31 2301.13 28.62 2012-08-10 16:15:59.000 223 33429.04 401.33 2301.05 28.62 2012-08-10 16:16:00.000 223 33429.00 401.30 2301.13 28.62 2012-08-10 16:16:01.000 223 33429.05 401.31 2301.12 28.62 2012-08-10 16:16:01.000 223 33429.03 401.31 2301.13 28.62 2012-08-10 16:16:03.000 223 33429.03 401.33 2301.16 28.62 2012-08-10 16:16:04.000 223 33429.08 401.32 2301.17 28.62 2012-08-10 16:16:05.000 223 33429.08 401.35 2301.17 28.62 2012-08-10 16:16:06.000 223 33428.98 401.36 2301.10 28.62 2012-08-10 16:16:07.000 223 33429.04 401.36 2301.19 28.62 2012-08-10 16:16:08.000 223 33429.00 401.34 2301.17 28.62 2012-08-10 16:16:09.000 223 33429.00 401.34 2301.11 28.62 2012-08-10 16:16:10.000 223 33429.04 401.37 2301.18 28.62 2012-08-10 16:16:11.000 223 33429.10 401.40 2301.14 28.62 2012-08-10 16:16:12.000 223 33428.98 401.41 2301.13 28.62 2012-08-10 16:16:13.000 223 33429.00 401.35 2301.09 28.62 2012-08-10 16:16:14.000 223 33428.92 401.35 2301.15 28.62 2012-08-10 16:16:15.000 223 33428.91 401.39 2301.13 28.62 2012-08-10 16:16:16.000 223 33428.91 401.41 2301.19 28.62 2012-08-10 16:16:17.000 223 33428.99 401.40 2301.19 28.62 2012-08-10 16:16:18.000 223 33428.95 401.39 2301.20 28.62 2012-08-10 16:16:19.000 223 33428.95 401.36 2301.18 28.62 2012-08-10 16:16:20.000 223 33428.98 401.38 2301.13 28.62 2012-08-10 16:16:21.000 223 33428.98 401.41 2301.12 28.62 2012-08-10 16:16:22.000 223 33429.03 401.43 2301.16 28.62 2012-08-10 16:16:23.000 223 33428.98 401.43 2301.14 28.62 2012-08-10 16:16:24.000 223 33428.94 401.42 2301.13 28.62 2012-08-10 16:16:25.000 223 33428.88 401.42 2301.20 28.62 2012-08-10 16:16:26.000 223 33428.96 401.42 2301.24 28.62 2012-08-10 16:16:27.000 223 33428.91 401.43 2301.20 28.62 2012-08-10 16:16:28.000 223 33429.01 401.45 2301.21 28.62 2012-08-10 16:16:29.000 223 33428.94 401.47 2301.24 28.62 2012-08-10 16:16:30.000 223 33428.96 401.49 2301.14 28.62 2012-08-10 16:16:31.000 223 33428.98 401.45 2301.11 28.62 2012-08-10 16:16:32.000 223 33428.96 401.46 2301.17 28.62 2012-08-10 16:16:33.000 223 33428.94 401.44 2301.22 28.62 2012-08-10 16:16:34.000 223 33428.95 401.47 2301.13 28.62 2012-08-10 16:16:35.000 223 33428.94 401.43 2301.22 28.62 2012-08-10 16:16:36.000 223 33428.83 401.48 2301.19 28.62 2012-08-10 16:16:37.000 223 33428.88 401.48 2301.18 28.62 2012-08-10 16:16:38.000 223 33428.88 401.44 2301.18 28.62 2012-08-10 16:16:39.000 223 33428.85 401.51 2301.19 28.62 2012-08-10 16:16:40.000 223 33428.91 401.52 2301.13 28.62 2012-08-10 16:16:41.000 223 33428.92 401.50 2301.13 28.62 2012-08-10 16:16:42.000 223 33428.89 401.47 2301.16 28.62 2012-08-10 16:16:42.000 223 33428.82 401.50 2301.20 28.62 2012-08-10 16:16:44.000 223 33428.83 401.49 2301.16 28.62 2012-08-10 16:16:45.000 223 33428.86 401.52 2301.20 28.62 2012-08-10 16:16:46.000 223 33428.85 401.48 2301.19 28.62 2012-08-10 16:16:47.000 223 33428.86 401.50 2301.22 28.62 2012-08-10 16:16:48.000 223 33428.84 401.53 2301.20 28.62 2012-08-10 16:16:49.000 223 33428.85 401.48 2301.17 28.62 2012-08-10 16:16:50.000 223 33428.88 401.51 2301.17 28.62 2012-08-10 16:16:51.000 223 33428.87 401.58 2301.22 28.62 2012-08-10 16:16:52.000 223 33428.93 401.55 2301.22 28.62 2012-08-10 16:16:53.000 223 33428.85 401.57 2301.16 28.62 2012-08-10 16:16:54.000 223 33428.87 401.59 2301.17 28.62 2012-08-10 16:16:55.000 223 33428.82 401.55 2301.19 28.62 2012-08-10 16:16:55.000 223 33428.89 401.56 2301.16 28.62 2012-08-10 16:16:57.000 223 33428.83 401.53 2301.21 28.62 2012-08-10 16:16:58.000 223 33428.85 401.54 2301.20 28.62 2012-08-10 16:16:59.000 223 33428.80 401.57 2301.19 28.62 2012-08-10 16:17:00.000 223 33428.78 401.56 2301.20 28.62 2012-08-10 16:17:01.000 223 33428.80 401.56 2301.19 28.62 2012-08-10 16:17:02.000 223 33428.85 401.57 2301.16 28.62 2012-08-10 16:17:03.000 223 33428.73 401.57 2301.24 28.62 2012-08-10 16:17:04.000 223 33428.75 401.56 2301.29 28.62 2012-08-10 16:17:05.000 223 33428.95 401.53 2301.17 28.62 2012-08-10 16:17:06.000 223 33428.82 401.54 2301.25 28.62 2012-08-10 16:17:07.000 223 33428.83 401.54 2301.17 28.62 2012-08-10 16:17:08.000 223 33428.81 401.57 2301.23 28.62 2012-08-10 16:17:09.000 223 33428.73 401.58 2301.19 28.62 2012-08-10 16:17:10.000 223 33428.82 401.56 2301.27 28.62 2012-08-10 16:17:11.000 223 33428.83 401.59 2301.16 28.62 2012-08-10 16:17:12.000 223 33428.83 401.60 2301.24 28.62 2012-08-10 16:17:13.000 223 33428.78 401.56 2301.28 28.62 2012-08-10 16:17:14.000 223 33428.82 401.56 2301.22 28.62 2012-08-10 16:17:15.000 223 33428.82 401.60 2301.24 28.62 2012-08-10 16:17:16.000 223 33428.75 401.59 2301.20 28.62 2012-08-10 16:17:17.000 223 33428.79 401.56 2301.24 28.62 2012-08-10 16:17:18.000 223 33428.81 401.63 2301.27 28.62 2012-08-10 16:17:19.000 223 33428.72 401.63 2301.22 28.62 2012-08-10 16:17:20.000 223 33428.78 401.63 2301.16 28.62 2012-08-10 16:17:21.000 223 33428.82 401.58 2301.13 28.62 2012-08-10 16:17:22.000 223 33428.78 401.63 2301.26 28.62 2012-08-10 16:17:23.000 223 33428.72 401.63 2301.24 28.62 2012-08-10 16:17:24.000 223 33428.72 401.62 2301.23 28.62 2012-08-10 16:17:25.000 223 33428.68 401.63 2301.21 28.62 2012-08-10 16:17:26.000 223 33428.70 401.66 2301.22 28.62 2012-08-10 16:17:27.000 223 33428.78 401.63 2301.20 28.62 2012-08-10 16:17:28.000 223 33428.73 401.62 2301.23 28.62 2012-08-10 16:17:29.000 223 33428.74 401.61 2301.24 28.62 2012-08-10 16:17:30.000 223 33428.82 401.62 2301.29 28.62 2012-08-10 16:17:31.000 223 33428.73 401.63 2301.25 28.62 2012-08-10 16:17:32.000 223 33428.72 401.65 2301.20 28.62 2012-08-10 16:17:33.000 223 33428.79 401.65 2301.27 28.62 2012-08-10 16:17:34.000 223 33428.93 401.63 2301.23 28.62 2012-08-10 16:17:35.000 223 33428.67 401.66 2301.16 28.62 2012-08-10 16:17:36.000 223 33428.76 401.66 2301.24 28.62 2012-08-10 16:17:36.000 223 33428.73 401.64 2301.29 28.62 2012-08-10 16:17:38.000 223 33428.75 401.60 2301.28 28.62 2012-08-10 16:17:39.000 223 33428.71 401.64 2301.28 28.62 2012-08-10 16:17:40.000 223 33428.75 401.64 2301.16 28.62 2012-08-10 16:17:41.000 223 33428.75 401.59 2301.24 28.62 2012-08-10 16:17:42.000 223 33428.74 401.67 2301.22 28.62 2012-08-10 16:17:43.000 223 33428.79 401.64 2301.22 28.62 2012-08-10 16:17:44.000 223 33428.69 401.65 2301.22 28.62 2012-08-10 16:17:45.000 223 33428.75 401.61 2301.34 28.62 2012-08-10 16:17:46.000 223 33428.72 401.62 2301.20 28.62 2012-08-10 16:17:47.000 223 33428.79 401.63 2301.21 28.62 2012-08-10 16:17:48.000 223 33428.81 401.69 2301.13 28.62 2012-08-10 16:17:49.000 223 33428.73 401.70 2301.12 28.62 2012-08-10 16:17:49.000 223 33428.79 401.68 2301.20 28.62 2012-08-10 16:17:51.000 223 33428.75 401.67 2301.17 28.62 2012-08-10 16:17:52.000 223 33428.72 401.68 2301.27 28.62 2012-08-10 16:17:53.000 223 33428.76 401.69 2301.33 28.62 2012-08-10 16:17:54.000 223 33428.70 401.72 2301.22 28.62 2012-08-10 16:17:55.000 223 33428.69 401.73 2301.28 28.62 2012-08-10 16:17:56.000 223 33428.76 401.70 2301.23 28.62 2012-08-10 16:17:57.000 223 33428.73 401.71 2301.21 28.62 2012-08-10 16:17:58.000 223 33428.72 401.77 2301.24 28.62 2012-08-10 16:17:59.000 223 33428.68 401.73 2301.25 28.62 2012-08-10 16:18:00.000 223 33428.69 401.72 2301.20 28.62 2012-08-10 16:18:01.000 223 33428.66 401.70 2301.17 28.62 2012-08-10 16:18:02.000 223 33428.72 401.71 2301.28 28.62 2012-08-10 16:18:03.000 223 33428.81 401.76 2301.22 28.62 2012-08-10 16:18:04.000 223 33428.67 401.74 2301.22 28.62 2012-08-10 16:18:05.000 223 33428.89 401.72 2301.22 28.62 2012-08-10 16:18:06.000 223 33428.78 401.77 2301.33 28.62 2012-08-10 16:18:07.000 223 33428.69 401.69 2301.27 28.62 2012-08-10 16:18:08.000 223 33428.68 401.73 2301.28 28.62 2012-08-10 16:18:09.000 223 33428.79 401.75 2301.21 28.62 2012-08-10 16:18:10.000 223 33428.72 401.71 2301.21 28.62 2012-08-10 16:18:11.000 223 33428.68 401.76 2301.25 28.62 2012-08-10 16:18:12.000 223 33428.73 401.75 2301.20 28.62 2012-08-10 16:18:13.000 223 33428.71 401.75 2301.22 28.62 2012-08-10 16:18:14.000 223 33428.75 401.82 2301.24 28.62 2012-08-10 16:18:15.000 223 33428.78 401.80 2301.28 28.62 2012-08-10 16:18:16.000 223 33428.72 401.77 2301.28 28.62 2012-08-10 16:18:17.000 223 33428.72 401.83 2301.22 28.62 2012-08-10 16:18:18.000 223 33428.76 401.77 2301.17 28.62 2012-08-10 16:18:19.000 223 33428.78 401.78 2301.25 28.62 2012-08-10 16:18:20.000 223 33428.70 401.84 2301.26 28.62 2012-08-10 16:18:21.000 223 33428.76 401.85 2301.22 28.62 2012-08-10 16:18:22.000 223 33428.79 401.83 2301.24 28.62 2012-08-10 16:18:23.000 223 33428.73 401.85 2301.29 28.62 2012-08-10 16:18:24.000 223 33428.74 401.87 2301.22 28.62 2012-08-10 16:18:25.000 223 33428.71 401.86 2301.22 28.62 2012-08-10 16:18:26.000 223 33428.73 401.80 2301.24 28.62 2012-08-10 16:18:27.000 223 33428.77 401.83 2301.27 28.62 2012-08-10 16:18:28.000 223 33428.72 401.79 2301.22 28.62 2012-08-10 16:18:29.000 223 33428.76 401.81 2301.33 28.62 2012-08-10 16:18:30.000 223 33428.68 401.86 2301.26 28.62 2012-08-10 16:18:30.000 223 33428.71 401.82 2301.23 28.62 2012-08-10 16:18:32.000 223 33428.74 401.86 2301.25 28.62 2012-08-10 16:18:33.000 223 33428.75 401.84 2301.25 28.62 2012-08-10 16:18:34.000 223 33428.77 401.82 2301.23 28.62 2012-08-10 16:18:35.000 223 33428.77 401.81 2301.19 28.62 2012-08-10 16:18:36.000 223 33428.77 401.84 2301.23 28.62 2012-08-10 16:18:37.000 223 33428.76 401.82 2301.23 28.62 2012-08-10 16:18:38.000 223 33428.74 401.85 2301.32 28.62 2012-08-10 16:18:39.000 223 33428.75 401.80 2301.28 28.62 2012-08-10 16:18:40.000 223 33428.78 401.83 2301.25 28.62 2012-08-10 16:18:41.000 223 33428.81 401.78 2301.35 28.62 2012-08-10 16:18:42.000 223 33428.82 401.83 2301.32 28.62 2012-08-10 16:18:43.000 223 33428.84 401.83 2301.22 28.62 2012-08-10 16:18:43.000 223 33428.71 401.86 2301.31 28.62 2012-08-10 16:18:45.000 223 33428.76 401.85 2301.18 28.62 2012-08-10 16:18:46.000 223 33428.63 401.85 2301.33 28.62 2012-08-10 16:18:47.000 223 33428.82 401.88 2301.29 28.62 2012-08-10 16:18:48.000 223 33428.82 401.83 2301.28 28.62 2012-08-10 16:18:49.000 223 33428.76 401.88 2301.28 28.62 2012-08-10 16:18:50.000 223 33428.75 401.88 2301.27 28.62 2012-08-10 16:18:51.000 223 33428.80 401.82 2301.25 28.62 2012-08-10 16:18:52.000 223 33428.69 401.85 2301.24 28.62 2012-08-10 16:18:53.000 223 33428.76 401.84 2301.29 28.62 2012-08-10 16:18:54.000 223 33428.77 401.87 2301.22 28.62 2012-08-10 16:18:55.000 223 33428.78 401.85 2301.28 28.62 2012-08-10 16:18:56.000 223 33428.75 401.89 2301.30 28.62 2012-08-10 16:18:57.000 223 33428.76 401.87 2301.20 28.62 2012-08-10 16:18:58.000 223 33428.78 401.89 2301.24 28.62 2012-08-10 16:18:59.000 223 33428.83 401.91 2301.22 28.62 2012-08-10 16:19:00.000 223 33428.81 401.87 2301.21 28.62 2012-08-10 16:19:01.000 223 33428.77 401.83 2301.22 28.62 2012-08-10 16:19:02.000 223 33428.89 401.85 2301.28 28.62 2012-08-10 16:19:03.000 223 33428.82 401.83 2301.16 28.62 2012-08-10 16:19:04.000 223 33428.80 401.87 2301.30 28.62 2012-08-10 16:19:05.000 223 33428.79 401.90 2301.24 28.62 2012-08-10 16:19:06.000 223 33428.75 401.87 2301.18 28.62 2012-08-10 16:19:07.000 223 33428.73 401.87 2301.17 28.62 2012-08-10 16:19:08.000 223 33428.79 401.91 2301.36 28.62 2012-08-10 16:19:09.000 223 33428.81 401.90 2301.23 28.62 2012-08-10 16:19:10.000 223 33428.76 401.89 2301.29 28.62 2012-08-10 16:19:11.000 223 33428.81 401.90 2301.23 28.62 2012-08-10 16:19:12.000 223 33428.75 401.90 2301.20 28.62 2012-08-10 16:19:13.000 223 33428.72 401.91 2301.27 28.62 2012-08-10 16:19:14.000 223 33428.78 401.91 2301.19 28.62 2012-08-10 16:19:15.000 223 33428.84 401.89 2301.25 28.62 2012-08-10 16:19:16.000 223 33428.80 401.93 2301.28 28.62 2012-08-10 16:19:17.000 223 33428.85 401.87 2301.22 28.62 2012-08-10 16:19:18.000 223 33428.75 401.88 2301.24 28.62 2012-08-10 16:19:19.000 223 33428.81 401.90 2301.22 28.62 2012-08-10 16:19:20.000 223 33428.82 401.87 2301.23 28.62 2012-08-10 16:19:21.000 223 33428.90 401.91 2301.25 28.62 2012-08-10 16:19:22.000 223 33428.82 401.93 2301.22 28.62 2012-08-10 16:19:23.000 223 33428.88 401.87 2301.27 28.62 2012-08-10 16:19:24.000 223 33428.82 401.85 2301.33 28.62 2012-08-10 16:19:24.000 223 33428.81 401.89 2301.23 28.62 2012-08-10 16:19:26.000 223 33428.88 401.93 2301.23 28.62 2012-08-10 16:19:27.000 223 33428.83 401.89 2301.26 28.62 2012-08-10 16:19:28.000 223 33428.87 401.93 2301.34 28.62 2012-08-10 16:19:29.000 223 33428.77 401.91 2301.26 28.62 2012-08-10 16:19:30.000 223 33428.90 401.90 2301.23 28.62 2012-08-10 16:19:31.000 223 33428.79 401.89 2301.23 28.62 2012-08-10 16:19:32.000 223 33428.76 401.89 2301.25 28.62 2012-08-10 16:19:33.000 223 33428.83 401.90 2301.28 28.62 2012-08-10 16:19:34.000 223 33428.95 401.90 2301.28 28.62 2012-08-10 16:19:35.000 223 33428.91 401.90 2301.22 28.62 2012-08-10 16:19:36.000 223 33428.91 401.85 2301.28 28.62 2012-08-10 16:19:37.000 223 33428.82 401.89 2301.29 28.62 2012-08-10 16:19:37.000 223 33428.76 401.95 2301.21 28.62 2012-08-10 16:19:39.000 223 33428.86 401.91 2301.15 28.62 2012-08-10 16:19:40.000 223 33428.87 401.92 2301.22 28.62 2012-08-10 16:19:41.000 223 33428.75 401.93 2301.25 28.62 2012-08-10 16:19:42.000 223 33428.89 401.90 2301.31 28.62 2012-08-10 16:19:43.000 223 33428.83 401.90 2301.28 28.62 2012-08-10 16:19:44.000 223 33428.90 401.91 2301.23 28.62 2012-08-10 16:19:45.000 223 33428.79 401.91 2301.23 28.62 2012-08-10 16:19:46.000 223 33428.78 401.90 2301.21 28.62 2012-08-10 16:19:47.000 223 33428.75 401.94 2301.19 28.62 2012-08-10 16:19:48.000 223 33428.75 401.96 2301.25 28.62 2012-08-10 16:19:49.000 223 33428.82 401.93 2301.24 28.62 2012-08-10 16:19:50.000 223 33428.78 401.97 2301.26 28.62 2012-08-10 16:19:51.000 223 33428.82 401.97 2301.23 28.62 2012-08-10 16:19:52.000 223 33428.79 401.98 2301.27 28.62 2012-08-10 16:19:53.000 223 33428.95 401.96 2301.24 28.62 2012-08-10 16:19:54.000 223 33428.93 401.95 2301.24 28.62 2012-08-10 16:19:55.000 223 33428.93 401.94 2301.20 28.62 2012-08-10 16:19:56.000 223 33428.88 401.93 2301.18 28.62 2012-08-10 16:19:57.000 223 33428.87 401.97 2301.22 28.62 2012-08-10 16:19:58.000 223 33428.73 401.97 2301.17 28.62 2012-08-10 16:19:59.000 223 33428.81 401.99 2301.24 28.62 2012-08-10 16:20:00.000 223 33428.80 402.00 2301.26 28.62 2012-08-10 16:20:01.000 223 33428.80 401.95 2301.22 28.62 2012-08-10 16:20:02.000 223 33428.78 401.99 2301.22 28.62 2012-08-10 16:20:03.000 223 33428.82 402.00 2301.24 28.62 2012-08-10 16:20:04.000 223 33428.71 402.00 2301.17 28.62 2012-08-10 16:20:05.000 223 33428.86 402.02 2301.22 28.62 2012-08-10 16:20:06.000 223 33428.81 402.01 2301.17 28.62 2012-08-10 16:20:07.000 223 33428.83 401.98 2301.08 28.62 2012-08-10 16:20:08.000 223 33428.79 402.00 2301.23 28.62 2012-08-10 16:20:09.000 223 33428.86 402.02 2301.17 28.62 2012-08-10 16:20:10.000 223 33428.93 402.02 2301.08 28.62 2012-08-10 16:20:11.000 223 33428.85 402.01 2301.22 28.62 2012-08-10 16:20:12.000 223 33428.78 402.00 2301.19 28.62 2012-08-10 16:20:13.000 223 33428.76 402.00 2301.22 28.62 2012-08-10 16:20:14.000 223 33428.87 401.98 2301.22 28.62 2012-08-10 16:20:15.000 223 33428.86 402.02 2301.23 28.62 2012-08-10 16:20:16.000 223 33428.89 401.98 2301.24 28.62 2012-08-10 16:20:17.000 223 33428.89 401.97 2301.21 28.62 2012-08-10 16:20:18.000 223 33428.86 401.98 2301.23 28.62 2012-08-10 16:20:18.000 223 33428.73 402.01 2301.23 28.62 2012-08-10 16:20:20.000 223 33428.87 402.03 2301.13 28.62 2012-08-10 16:20:21.000 223 33428.75 402.05 2301.11 28.62 2012-08-10 16:20:22.000 223 33428.79 401.99 2301.14 28.62 2012-08-10 16:20:23.000 223 33428.93 402.04 2301.22 28.62 2012-08-10 16:20:24.000 223 33428.72 402.00 2301.14 28.62 2012-08-10 16:20:25.000 223 33428.81 402.02 2301.16 28.62 2012-08-10 16:20:26.000 223 33428.85 402.02 2301.23 28.62 2012-08-10 16:20:27.000 223 33428.83 402.01 2301.09 28.62 2012-08-10 16:20:28.000 223 33428.94 401.99 2301.10 28.62 2012-08-10 16:20:29.000 223 33428.85 402.01 2301.16 28.62 2012-08-10 16:20:30.000 223 33428.93 402.03 2301.13 28.62 2012-08-10 16:20:31.000 223 33428.81 402.00 2301.11 28.62 2012-08-10 16:20:31.000 223 33428.83 402.05 2301.16 28.62 2012-08-10 16:20:33.000 223 33428.79 401.98 2301.26 28.62 2012-08-10 16:20:34.000 223 33428.77 402.01 2301.04 28.62 2012-08-10 16:20:35.000 223 33428.95 402.01 2301.09 28.62 2012-08-10 16:20:36.000 223 33428.73 401.99 2301.17 28.62 2012-08-10 16:20:37.000 223 33428.81 401.95 2301.14 28.62 2012-08-10 16:20:38.000 223 33428.86 402.00 2301.12 28.62 2012-08-10 16:20:39.000 223 33428.85 402.00 2301.17 28.62 2012-08-10 16:20:40.000 223 33428.90 401.99 2301.10 28.62 2012-08-10 16:20:41.000 223 33428.79 401.99 2301.22 28.62 2012-08-10 16:20:42.000 223 33428.90 402.07 2301.17 28.62 2012-08-10 16:20:43.000 223 33428.83 402.06 2301.15 28.62 2012-08-10 16:20:44.000 223 33428.81 402.02 2301.14 28.62 2012-08-10 16:20:45.000 223 33428.72 402.06 2301.04 28.62 2012-08-10 16:20:46.000 223 33428.76 402.08 2301.19 28.62 2012-08-10 16:20:47.000 223 33428.76 402.06 2301.11 28.62 2012-08-10 16:20:48.000 223 33428.81 402.05 2301.18 28.62 2012-08-10 16:20:49.000 223 33428.77 402.06 2301.14 28.62 2012-08-10 16:20:50.000 223 33428.75 402.05 2301.11 28.62 2012-08-10 16:20:51.000 223 33428.77 402.06 2301.19 28.62 2012-08-10 16:20:52.000 223 33428.77 402.08 2301.11 28.62 2012-08-10 16:20:53.000 223 33428.76 402.07 2301.15 28.63 2012-08-10 16:20:54.000 223 33428.73 402.08 2301.13 28.63 2012-08-10 16:20:55.000 223 33428.76 402.05 2301.14 28.63 2012-08-10 16:20:56.000 223 33428.79 402.06 2301.17 28.62 2012-08-10 16:20:57.000 223 33428.76 402.04 2301.10 28.62 2012-08-10 16:20:58.000 223 33428.81 402.07 2301.23 28.62 2012-08-10 16:20:59.000 223 33428.69 402.12 2301.07 28.62 2012-08-10 16:21:00.000 223 33428.73 402.08 2301.03 28.62 2012-08-10 16:21:01.000 223 33428.70 402.09 2301.04 28.62 2012-08-10 16:21:02.000 223 33428.73 402.07 2301.14 28.62 2012-08-10 16:21:03.000 223 33428.73 402.07 2301.13 28.63 2012-08-10 16:21:04.000 223 33428.72 402.08 2301.13 28.62 2012-08-10 16:21:05.000 223 33428.74 402.12 2301.16 28.63 2012-08-10 16:21:06.000 223 33428.82 402.14 2301.24 28.63 2012-08-10 16:21:07.000 223 33428.70 402.08 2301.13 28.62 2012-08-10 16:21:08.000 223 33428.69 402.11 2301.22 28.63 2012-08-10 16:21:09.000 223 33428.76 402.14 2301.17 28.62 2012-08-10 16:21:10.000 223 33428.67 402.14 2301.19 28.63 2012-08-10 16:21:11.000 223 33428.70 402.12 2301.22 28.63 2012-08-10 16:21:12.000 223 33428.82 402.11 2301.13 28.63 2012-08-10 16:21:12.000 223 33428.75 402.11 2301.12 28.63 2012-08-10 16:21:14.000 223 33428.70 402.10 2301.23 28.62 2012-08-10 16:21:15.000 223 33428.69 402.14 2301.20 28.62 2012-08-10 16:21:16.000 223 33428.72 402.13 2301.13 28.63 2012-08-10 16:21:17.000 223 33428.61 402.12 2301.14 28.63 2012-08-10 16:21:18.000 223 33428.74 402.15 2301.13 28.62 2012-08-10 16:21:19.000 223 33428.66 402.13 2301.18 28.62 2012-08-10 16:21:20.000 223 33428.72 402.15 2301.18 28.62 2012-08-10 16:21:21.000 223 33428.65 402.13 2301.14 28.63 2012-08-10 16:21:22.000 223 33428.67 402.13 2301.12 28.63 2012-08-10 16:21:23.000 223 33428.58 402.14 2301.16 28.63 2012-08-10 16:21:24.000 223 33428.76 402.09 2301.22 28.63 2012-08-10 16:21:25.000 223 33428.63 402.14 2301.19 28.63 2012-08-10 16:21:25.000 223 33428.68 402.12 2301.21 28.63 2012-08-10 16:21:27.000 223 33428.67 402.16 2301.16 28.63 2012-08-10 16:21:28.000 223 33428.67 402.14 2301.14 28.63 2012-08-10 16:21:29.000 223 33428.56 402.12 2301.19 28.63 2012-08-10 16:21:30.000 223 33428.68 402.14 2301.18 28.63 2012-08-10 16:21:31.000 223 33428.61 402.15 2301.14 28.63 2012-08-10 16:21:32.000 223 33428.61 402.13 2301.14 28.63 2012-08-10 16:21:33.000 223 33428.59 402.13 2301.16 28.63 2012-08-10 16:21:34.000 223 33428.58 402.14 2301.16 28.63 2012-08-10 16:21:35.000 223 33428.58 402.12 2301.24 28.63 2012-08-10 16:21:36.000 223 33428.58 402.14 2301.18 28.63 2012-08-10 16:21:37.000 223 33428.59 402.12 2301.19 28.63 2012-08-10 16:21:38.000 223 33428.61 402.09 2301.17 28.63 2012-08-10 16:21:39.000 223 33428.55 402.13 2301.25 28.63 2012-08-10 16:21:40.000 223 33428.58 402.16 2301.23 28.63 2012-08-10 16:21:41.000 223 33428.67 402.16 2301.20 28.63 2012-08-10 16:21:42.000 223 33428.61 402.16 2301.17 28.63 2012-08-10 16:21:43.000 223 33428.48 402.10 2301.18 28.63 2012-08-10 16:21:44.000 223 33428.58 402.16 2301.19 28.63 2012-08-10 16:21:45.000 223 33428.57 402.17 2301.21 28.63 2012-08-10 16:21:46.000 223 33428.48 402.14 2301.11 28.63 2012-08-10 16:21:47.000 223 33428.54 402.21 2301.17 28.63 2012-08-10 16:21:48.000 223 33428.66 402.19 2301.28 28.63 2012-08-10 16:21:49.000 223 33428.54 402.17 2301.22 28.63 2012-08-10 16:21:50.000 223 33428.55 402.18 2301.19 28.63 2012-08-10 16:21:51.000 223 33428.50 402.17 2301.19 28.63 2012-08-10 16:21:52.000 223 33428.51 402.18 2301.19 28.63 2012-08-10 16:21:53.000 223 33428.51 402.19 2301.23 28.63 2012-08-10 16:21:54.000 223 33428.53 402.14 2301.26 28.63 2012-08-10 16:21:55.000 223 33428.49 402.15 2301.18 28.63 2012-08-10 16:21:56.000 223 33428.51 402.18 2301.15 28.63 2012-08-10 16:21:57.000 223 33428.55 402.16 2301.13 28.63 2012-08-10 16:21:58.000 223 33428.47 402.15 2301.17 28.63 2012-08-10 16:21:59.000 223 33428.52 402.14 2301.12 28.63 2012-08-10 16:22:00.000 223 33428.47 402.15 2301.08 28.63 2012-08-10 16:22:01.000 223 33428.40 402.17 2301.11 28.63 2012-08-10 16:22:02.000 223 33428.48 402.15 2301.10 28.63 2012-08-10 16:22:03.000 223 33428.45 402.14 2301.13 28.63 2012-08-10 16:22:04.000 223 33428.47 402.20 2301.17 28.63 2012-08-10 16:22:05.000 223 33428.43 402.18 2301.13 28.63 2012-08-10 16:22:06.000 223 33428.54 402.19 2301.13 28.63 2012-08-10 16:22:06.000 223 33428.46 402.20 2301.19 28.63 2012-08-10 16:22:08.000 223 33428.50 402.18 2301.17 28.63 2012-08-10 16:22:09.000 223 33428.39 402.19 2301.21 28.63 2012-08-10 16:22:10.000 223 33428.42 402.18 2301.25 28.63 2012-08-10 16:22:11.000 223 33428.42 402.23 2301.19 28.63 2012-08-10 16:22:12.000 223 33428.45 402.21 2301.15 28.63 2012-08-10 16:22:13.000 223 33428.44 402.18 2301.15 28.63 2012-08-10 16:22:14.000 223 33428.40 402.21 2301.15 28.63 2012-08-10 16:22:15.000 223 33428.39 402.23 2301.23 28.63 2012-08-10 16:22:16.000 223 33428.48 402.18 2301.23 28.63 2012-08-10 16:22:17.000 223 33428.39 402.18 2301.13 28.63 2012-08-10 16:22:18.000 223 33428.41 402.20 2301.13 28.63 2012-08-10 16:22:19.000 223 33428.41 402.23 2301.14 28.63 2012-08-10 16:22:19.000 223 33428.39 402.22 2301.22 28.63 2012-08-10 16:22:21.000 223 33428.38 402.23 2301.25 28.63 2012-08-10 16:22:22.000 223 33428.35 402.27 2301.23 28.63 2012-08-10 16:22:23.000 223 33428.34 402.18 2301.20 28.63 2012-08-10 16:22:24.000 223 33428.33 402.20 2301.17 28.63 2012-08-10 16:22:25.000 223 33428.31 402.20 2301.23 28.63 2012-08-10 16:22:26.000 223 33428.26 402.20 2301.14 28.63 2012-08-10 16:22:27.000 223 33428.34 402.20 2301.28 28.63 2012-08-10 16:22:28.000 223 33428.35 402.16 2301.24 28.63 2012-08-10 16:22:29.000 223 33428.24 402.20 2301.22 28.63 2012-08-10 16:22:30.000 223 33428.22 402.20 2301.24 28.63 2012-08-10 16:22:31.000 223 33428.27 402.23 2301.20 28.63 2012-08-10 16:22:32.000 223 33428.33 402.25 2301.22 28.63 2012-08-10 16:22:33.000 223 33428.17 402.22 2301.12 28.63 2012-08-10 16:22:34.000 223 33428.31 402.23 2301.24 28.63 2012-08-10 16:22:35.000 223 33428.14 402.21 2301.28 28.63 2012-08-10 16:22:36.000 223 33428.21 402.24 2301.22 28.63 2012-08-10 16:22:37.000 223 33428.21 402.24 2301.22 28.63 2012-08-10 16:22:38.000 223 33428.28 402.23 2301.20 28.63 2012-08-10 16:22:39.000 223 33428.25 402.21 2301.26 28.63 2012-08-10 16:22:40.000 223 33428.16 402.20 2301.09 28.63 2012-08-10 16:22:41.000 223 33428.13 402.23 2301.25 28.63 2012-08-10 16:22:42.000 223 33428.19 402.23 2301.17 28.63 2012-08-10 16:22:43.000 223 33428.16 402.22 2301.17 28.63 2012-08-10 16:22:44.000 223 33428.27 402.23 2301.22 28.63 2012-08-10 16:22:45.000 223 33428.21 402.25 2301.19 28.63 2012-08-10 16:22:46.000 223 33428.23 402.26 2301.22 28.63 2012-08-10 16:22:47.000 223 33428.20 402.25 2301.23 28.63 2012-08-10 16:22:48.000 223 33428.20 402.30 2301.26 28.63 2012-08-10 16:22:49.000 223 33428.13 402.25 2301.24 28.63 2012-08-10 16:22:50.000 223 33428.27 402.26 2301.17 28.63 2012-08-10 16:22:51.000 223 33428.17 402.25 2301.24 28.63 2012-08-10 16:22:52.000 223 33428.14 402.24 2301.16 28.63 2012-08-10 16:22:53.000 223 33428.21 402.23 2301.26 28.63 2012-08-10 16:22:54.000 223 33428.16 402.20 2301.24 28.63 2012-08-10 16:22:55.000 223 33428.12 402.20 2301.26 28.63 2012-08-10 16:22:56.000 223 33428.17 402.28 2301.30 28.63 2012-08-10 16:22:57.000 223 33428.14 402.29 2301.19 28.63 2012-08-10 16:22:58.000 223 33428.10 402.29 2301.26 28.63 2012-08-10 16:22:59.000 223 33428.16 402.26 2301.14 28.63 2012-08-10 16:23:00.000 223 33428.07 402.27 2301.31 28.63 2012-08-10 16:23:00.000 223 33428.16 402.29 2301.26 28.63 2012-08-10 16:23:02.000 223 33428.07 402.25 2301.34 28.63 2012-08-10 16:23:03.000 223 33428.16 402.30 2301.17 28.63 2012-08-10 16:23:04.000 223 33428.12 402.25 2301.24 28.63 2012-08-10 16:23:05.000 223 33428.00 402.26 2301.28 28.63 2012-08-10 16:23:06.000 223 33428.15 402.30 2301.19 28.63 2012-08-10 16:23:07.000 223 33428.08 402.26 2301.22 28.63 2012-08-10 16:23:08.000 223 33428.03 402.29 2301.28 28.63 2012-08-10 16:23:09.000 223 33427.95 402.29 2301.26 28.63 2012-08-10 16:23:10.000 223 33428.07 402.27 2301.22 28.63 2012-08-10 16:23:11.000 223 33427.99 402.31 2301.29 28.63 2012-08-10 16:23:12.000 223 33427.99 402.33 2301.29 28.63 2012-08-10 16:23:13.000 223 33427.98 402.30 2301.33 28.63 2012-08-10 16:23:13.000 223 33427.97 402.36 2301.26 28.63 2012-08-10 16:23:15.000 223 33427.97 402.30 2301.30 28.63 2012-08-10 16:23:16.000 223 33427.96 402.32 2301.35 28.63 2012-08-10 16:23:17.000 223 33428.03 402.35 2301.35 28.63 2012-08-10 16:23:18.000 223 33427.94 402.36 2301.30 28.63 2012-08-10 16:23:19.000 223 33427.96 402.37 2301.28 28.63 2012-08-10 16:23:20.000 223 33427.93 402.31 2301.32 28.63 2012-08-10 16:23:21.000 223 33428.00 402.37 2301.27 28.63 2012-08-10 16:23:22.000 223 33427.94 402.35 2301.23 28.63 2012-08-10 16:23:23.000 223 33427.95 402.39 2301.23 28.63 2012-08-10 16:23:24.000 223 33427.91 402.34 2301.30 28.63 2012-08-10 16:23:25.000 223 33427.95 402.36 2301.29 28.63 2012-08-10 16:23:26.000 223 33427.91 402.35 2301.34 28.63 2012-08-10 16:23:27.000 223 33427.94 402.36 2301.23 28.63 2012-08-10 16:23:28.000 223 33427.86 402.36 2301.25 28.63 2012-08-10 16:23:29.000 223 33427.95 402.36 2301.34 28.63 2012-08-10 16:23:30.000 223 33427.87 402.39 2301.34 28.63 2012-08-10 16:23:31.000 223 33427.88 402.37 2301.29 28.63 2012-08-10 16:23:32.000 223 33427.88 402.37 2301.27 28.63 2012-08-10 16:23:33.000 223 33427.85 402.39 2301.33 28.63 2012-08-10 16:23:34.000 223 33427.83 402.37 2301.29 28.63 2012-08-10 16:23:35.000 223 33427.93 402.43 2301.35 28.63 2012-08-10 16:23:36.000 223 33427.80 402.36 2301.42 28.63 2012-08-10 16:23:37.000 223 33427.86 402.36 2301.40 28.63 2012-08-10 16:23:38.000 223 33427.79 402.34 2301.24 28.63 2012-08-10 16:23:39.000 223 33427.89 402.38 2301.33 28.63 2012-08-10 16:23:40.000 223 33427.88 402.36 2301.35 28.63 2012-08-10 16:23:41.000 223 33427.93 402.40 2301.30 28.63 2012-08-10 16:23:42.000 223 33427.77 402.40 2301.35 28.63 2012-08-10 16:23:43.000 223 33427.85 402.41 2301.33 28.63 2012-08-10 16:23:44.000 223 33427.81 402.40 2301.30 28.63 2012-08-10 16:23:45.000 223 33427.75 402.39 2301.38 28.63 2012-08-10 16:23:46.000 223 33427.79 402.38 2301.36 28.63 2012-08-10 16:23:47.000 223 33427.80 402.39 2301.37 28.63 2012-08-10 16:23:48.000 223 33427.84 402.43 2301.34 28.63 2012-08-10 16:23:49.000 223 33427.85 402.41 2301.35 28.63 2012-08-10 16:23:50.000 223 33427.73 402.43 2301.30 28.63 2012-08-10 16:23:51.000 223 33427.79 402.42 2301.32 28.63 2012-08-10 16:23:52.000 223 33427.76 402.41 2301.36 28.63 2012-08-10 16:23:53.000 223 33427.80 402.44 2301.34 28.63 2012-08-10 16:23:54.000 223 33427.76 402.41 2301.36 28.63 2012-08-10 16:23:54.000 223 33427.84 402.41 2301.34 28.63 2012-08-10 16:23:56.000 223 33427.73 402.45 2301.42 28.63 2012-08-10 16:23:57.000 223 33427.73 402.46 2301.37 28.63 2012-08-10 16:23:58.000 223 33427.65 402.44 2301.35 28.63 2012-08-10 16:23:59.000 223 33427.62 402.47 2301.36 28.63 2012-08-10 16:24:00.000 223 33427.80 402.41 2301.37 28.63 2012-08-10 16:24:01.000 223 33427.68 402.44 2301.38 28.63 2012-08-10 16:24:02.000 223 33427.71 402.43 2301.36 28.63 2012-08-10 16:24:03.000 223 33427.80 402.47 2301.39 28.63 2012-08-10 16:24:04.000 223 33427.82 402.46 2301.30 28.63 2012-08-10 16:24:05.000 223 33427.70 402.49 2301.38 28.63 2012-08-10 16:24:06.000 223 33427.75 402.43 2301.34 28.63 2012-08-10 16:24:07.000 223 33427.65 402.46 2301.41 28.63 2012-08-10 16:24:07.000 223 33427.64 402.49 2301.32 28.63 2012-08-10 16:24:09.000 223 33427.70 402.47 2301.39 28.63 2012-08-10 16:24:10.000 223 33427.79 402.48 2301.44 28.63 2012-08-10 16:24:11.000 223 33427.62 402.46 2301.36 28.63 2012-08-10 16:24:12.000 223 33427.65 402.49 2301.45 28.63 2012-08-10 16:24:13.000 223 33427.64 402.45 2301.40 28.63 2012-08-10 16:24:14.000 223 33427.64 402.45 2301.42 28.63 2012-08-10 16:24:15.000 223 33427.55 402.49 2301.39 28.63 2012-08-10 16:24:16.000 223 33427.65 402.49 2301.39 28.63 2012-08-10 16:24:17.000 223 33427.63 402.48 2301.50 28.63 2012-08-10 16:24:18.000 223 33427.69 402.50 2301.45 28.63 2012-08-10 16:24:19.000 223 33427.63 402.50 2301.42 28.63 2012-08-10 16:24:20.000 223 33427.53 402.52 2301.37 28.63 2012-08-10 16:24:21.000 223 33427.64 402.48 2301.46 28.63 2012-08-10 16:24:22.000 223 33427.60 402.48 2301.43 28.63 2012-08-10 16:24:23.000 223 33427.63 402.52 2301.36 28.63 2012-08-10 16:24:24.000 223 33427.63 402.53 2301.42 28.63 2012-08-10 16:24:25.000 223 33427.58 402.53 2301.38 28.63 2012-08-10 16:24:26.000 223 33427.61 402.51 2301.42 28.63 2012-08-10 16:24:27.000 223 33427.58 402.59 2301.39 28.63 2012-08-10 16:24:28.000 223 33427.57 402.55 2301.41 28.63 2012-08-10 16:24:29.000 223 33427.48 402.50 2301.44 28.63 2012-08-10 16:24:30.000 223 33427.64 402.54 2301.43 28.63 2012-08-10 16:24:31.000 223 33427.53 402.53 2301.42 28.63 2012-08-10 16:24:32.000 223 33427.50 402.55 2301.47 28.63 2012-08-10 16:24:33.000 223 33427.56 402.52 2301.39 28.63 2012-08-10 16:24:34.000 223 33427.46 402.56 2301.42 28.63 2012-08-10 16:24:35.000 223 33427.51 402.58 2301.43 28.63 2012-08-10 16:24:36.000 223 33427.54 402.56 2301.39 28.63 2012-08-10 16:24:37.000 223 33427.43 402.57 2301.38 28.63 2012-08-10 16:24:38.000 223 33427.42 402.54 2301.50 28.63 2012-08-10 16:24:39.000 223 33427.45 402.55 2301.47 28.63 2012-08-10 16:24:40.000 223 33427.44 402.60 2301.38 28.63 2012-08-10 16:24:41.000 223 33427.42 402.62 2301.42 28.63 2012-08-10 16:24:42.000 223 33427.46 402.55 2301.50 28.63 2012-08-10 16:24:43.000 223 33427.39 402.54 2301.39 28.63 2012-08-10 16:24:44.000 223 33427.43 402.59 2301.39 28.63 2012-08-10 16:24:45.000 223 33427.39 402.56 2301.48 28.63 2012-08-10 16:24:46.000 223 33427.39 402.61 2301.45 28.63 2012-08-10 16:24:47.000 223 33427.33 402.57 2301.50 28.63 2012-08-10 16:24:48.000 223 33427.38 402.62 2301.42 28.63 2012-08-10 16:24:48.000 223 33427.38 402.59 2301.55 28.63 2012-08-10 16:24:50.000 223 33427.33 402.61 2301.47 28.63 2012-08-10 16:24:51.000 223 33427.27 402.63 2301.50 28.63 2012-08-10 16:24:52.000 223 33427.30 402.60 2301.54 28.63 2012-08-10 16:24:53.000 223 33427.35 402.63 2301.55 28.63 2012-08-10 16:24:54.000 223 33427.28 402.60 2301.53 28.63 2012-08-10 16:24:55.000 223 33427.26 402.63 2301.50 28.63 2012-08-10 16:24:56.000 223 33427.29 402.66 2301.52 28.63 2012-08-10 16:24:57.000 223 33427.33 402.64 2301.48 28.63 2012-08-10 16:24:58.000 223 33427.31 402.58 2301.43 28.63 2012-08-10 16:24:59.000 223 33427.29 402.65 2301.49 28.63 2012-08-10 16:25:00.000 223 33427.21 402.62 2301.46 28.63 2012-08-10 16:25:01.000 223 33427.22 402.62 2301.48 28.63 2012-08-10 16:25:01.000 223 33427.21 402.63 2301.55 28.63 2012-08-10 16:25:03.000 223 33427.15 402.64 2301.51 28.63 2012-08-10 16:25:04.000 223 33427.14 402.61 2301.42 28.63 2012-08-10 16:25:05.000 223 33427.23 402.61 2301.46 28.63 2012-08-10 16:25:06.000 223 33427.26 402.64 2301.46 28.63 2012-08-10 16:25:07.000 223 33427.15 402.65 2301.47 28.63 2012-08-10 16:25:08.000 223 33427.14 402.62 2301.47 28.63 2012-08-10 16:25:09.000 223 33427.13 402.69 2301.53 28.63 2012-08-10 16:25:10.000 223 33427.10 402.68 2301.45 28.63 2012-08-10 16:25:11.000 223 33427.18 402.68 2301.47 28.63 2012-08-10 16:25:12.000 223 33427.22 402.65 2301.54 28.63 2012-08-10 16:25:13.000 223 33427.18 402.66 2301.50 28.63 2012-08-10 16:25:14.000 223 33427.14 402.66 2301.53 28.63 2012-08-10 16:25:15.000 223 33427.05 402.68 2301.48 28.63 2012-08-10 16:25:16.000 223 33427.14 402.66 2301.56 28.63 2012-08-10 16:25:17.000 223 33427.11 402.65 2301.54 28.63 2012-08-10 16:25:18.000 223 33427.08 402.67 2301.54 28.63 2012-08-10 16:25:19.000 223 33426.96 402.70 2301.49 28.63 2012-08-10 16:25:20.000 223 33427.07 402.70 2301.58 28.63 2012-08-10 16:25:21.000 223 33427.07 402.68 2301.52 28.63 2012-08-10 16:25:22.000 223 33427.01 402.72 2301.55 28.63 2012-08-10 16:25:23.000 223 33427.11 402.65 2301.45 28.63 2012-08-10 16:25:24.000 223 33427.12 402.66 2301.57 28.63 2012-08-10 16:25:25.000 223 33427.11 402.68 2301.58 28.63 2012-08-10 16:25:26.000 223 33427.07 402.68 2301.61 28.63 2012-08-10 16:25:27.000 223 33427.00 402.70 2301.51 28.63 2012-08-10 16:25:28.000 223 33427.05 402.70 2301.53 28.63 2012-08-10 16:25:29.000 223 33426.96 402.71 2301.59 28.63 2012-08-10 16:25:30.000 223 33426.96 402.65 2301.52 28.63 2012-08-10 16:25:31.000 223 33427.01 402.64 2301.48 28.63 2012-08-10 16:25:32.000 223 33426.95 402.70 2301.57 28.63 2012-08-10 16:25:33.000 223 33426.92 402.71 2301.65 28.63 2012-08-10 16:25:34.000 223 33426.86 402.72 2301.59 28.63 2012-08-10 16:25:35.000 223 33426.98 402.68 2301.57 28.63 2012-08-10 16:25:36.000 223 33426.95 402.72 2301.57 28.63 2012-08-10 16:25:37.000 223 33426.90 402.73 2301.60 28.63 2012-08-10 16:25:38.000 223 33426.84 402.70 2301.48 28.63 2012-08-10 16:25:39.000 223 33426.89 402.73 2301.55 28.63 2012-08-10 16:25:40.000 223 33426.91 402.69 2301.57 28.63 2012-08-10 16:25:41.000 223 33426.97 402.76 2301.57 28.63 2012-08-10 16:25:42.000 223 33426.89 402.73 2301.55 28.63 2012-08-10 16:25:42.000 223 33426.84 402.73 2301.53 28.63 2012-08-10 16:25:44.000 223 33426.80 402.75 2301.54 28.63 2012-08-10 16:25:45.000 223 33426.74 402.75 2301.53 28.63 2012-08-10 16:25:46.000 223 33426.82 402.76 2301.60 28.63 2012-08-10 16:25:47.000 223 33426.75 402.80 2301.55 28.63 2012-08-10 16:25:48.000 223 33426.71 402.77 2301.59 28.63 2012-08-10 16:25:49.000 223 33426.83 402.74 2301.63 28.63 2012-08-10 16:25:50.000 223 33426.75 402.81 2301.64 28.63 2012-08-10 16:25:51.000 223 33426.70 402.77 2301.63 28.63 2012-08-10 16:25:52.000 223 33426.66 402.79 2301.67 28.63 2012-08-10 16:25:53.000 223 33426.70 402.80 2301.59 28.63 2012-08-10 16:25:54.000 223 33426.67 402.81 2301.66 28.63 2012-08-10 16:25:55.000 223 33426.64 402.79 2301.57 28.63 2012-08-10 16:25:55.000 223 33426.68 402.80 2301.62 28.63 2012-08-10 16:25:57.000 223 33426.64 402.85 2301.63 28.63 2012-08-10 16:25:58.000 223 33426.64 402.84 2301.57 28.63 2012-08-10 16:25:59.000 223 33426.52 402.82 2301.61 28.63 2012-08-10 16:26:00.000 223 33426.64 402.82 2301.67 28.63 2012-08-10 16:26:01.000 223 33426.60 402.81 2301.67 28.63 2012-08-10 16:26:02.000 223 33426.54 402.85 2301.62 28.63 2012-08-10 16:26:03.000 223 33426.55 402.85 2301.70 28.63 2012-08-10 16:26:04.000 223 33426.55 402.82 2301.69 28.63 2012-08-10 16:26:05.000 223 33426.58 402.94 2301.66 28.63 2012-08-10 16:26:06.000 223 33426.54 402.90 2301.72 28.63 2012-08-10 16:26:07.000 223 33426.50 402.87 2301.69 28.63 2012-08-10 16:26:08.000 223 33426.47 402.94 2301.72 28.63 2012-08-10 16:26:09.000 223 33426.50 402.86 2301.70 28.63 2012-08-10 16:26:10.000 223 33426.54 402.88 2301.61 28.63 2012-08-10 16:26:11.000 223 33426.41 402.85 2301.74 28.63 2012-08-10 16:26:12.000 223 33426.47 402.89 2301.62 28.63 2012-08-10 16:26:13.000 223 33426.44 402.88 2301.62 28.63 2012-08-10 16:26:14.000 223 33426.52 402.90 2301.67 28.63 2012-08-10 16:26:15.000 223 33426.49 402.90 2301.64 28.63 2012-08-10 16:26:16.000 223 33426.48 402.93 2301.69 28.63 2012-08-10 16:26:17.000 223 33426.31 402.90 2301.70 28.63 2012-08-10 16:26:18.000 223 33426.47 402.93 2301.70 28.63 2012-08-10 16:26:19.000 223 33426.37 402.94 2301.69 28.63 2012-08-10 16:26:20.000 223 33426.29 402.95 2301.65 28.63 2012-08-10 16:26:21.000 223 33426.37 402.93 2301.73 28.63 2012-08-10 16:26:22.000 223 33426.33 402.96 2301.75 28.63 2012-08-10 16:26:23.000 223 33426.33 402.93 2301.72 28.63 2012-08-10 16:26:24.000 223 33426.30 402.97 2301.73 28.63 2012-08-10 16:26:25.000 223 33426.23 402.91 2301.74 28.63 2012-08-10 16:26:26.000 223 33426.25 402.99 2301.82 28.63 2012-08-10 16:26:27.000 223 33426.17 402.99 2301.78 28.63 2012-08-10 16:26:28.000 223 33426.22 402.94 2301.75 28.63 2012-08-10 16:26:29.000 223 33426.19 403.01 2301.79 28.63 2012-08-10 16:26:30.000 223 33426.26 402.96 2301.69 28.63 2012-08-10 16:26:31.000 223 33426.14 402.95 2301.77 28.63 2012-08-10 16:26:32.000 223 33426.24 402.99 2301.78 28.63 2012-08-10 16:26:33.000 223 33426.15 402.98 2301.78 28.63 2012-08-10 16:26:34.000 223 33426.22 402.99 2301.73 28.63 2012-08-10 16:26:35.000 223 33426.01 403.03 2301.81 28.63 2012-08-10 16:26:36.000 223 33426.11 403.01 2301.78 28.63 2012-08-10 16:26:36.000 223 33426.13 402.99 2301.79 28.63 2012-08-10 16:26:38.000 223 33426.18 402.99 2301.81 28.63 2012-08-10 16:26:39.000 223 33426.14 403.06 2301.82 28.63 2012-08-10 16:26:40.000 223 33426.11 403.03 2301.89 28.63 2012-08-10 16:26:41.000 223 33426.12 403.02 2301.82 28.63 2012-08-10 16:26:42.000 223 33426.13 403.03 2301.84 28.63 2012-08-10 16:26:43.000 223 33426.13 403.02 2301.85 28.63 2012-08-10 16:26:44.000 223 33426.10 403.08 2301.79 28.63 2012-08-10 16:26:45.000 223 33426.11 403.07 2301.85 28.63 2012-08-10 16:26:46.000 223 33426.14 403.05 2301.88 28.63 2012-08-10 16:26:47.000 223 33426.14 403.06 2301.82 28.63 2012-08-10 16:26:48.000 223 33426.02 403.05 2301.84 28.63 2012-08-10 16:26:49.000 223 33426.05 403.04 2301.88 28.63 2012-08-10 16:26:49.000 223 33426.08 403.06 2301.82 28.63 2012-08-10 16:26:51.000 223 33426.05 403.08 2301.92 28.63 2012-08-10 16:26:52.000 223 33426.09 403.03 2301.87 28.63 2012-08-10 16:26:53.000 223 33426.05 403.09 2301.86 28.63 2012-08-10 16:26:54.000 223 33426.05 403.11 2301.90 28.63 2012-08-10 16:26:55.000 223 33425.99 403.11 2301.87 28.63 2012-08-10 16:26:56.000 223 33426.06 403.10 2301.84 28.63 2012-08-10 16:26:57.000 223 33426.01 403.08 2301.91 28.63 2012-08-10 16:26:58.000 223 33426.00 403.12 2301.94 28.63 2012-08-10 16:26:59.000 223 33425.89 403.11 2301.91 28.63 2012-08-10 16:27:00.000 223 33426.03 403.13 2301.81 28.63 2012-08-10 16:27:01.000 223 33425.91 403.14 2301.87 28.63 2012-08-10 16:27:02.000 223 33426.03 403.13 2301.91 28.63 2012-08-10 16:27:03.000 223 33426.02 403.12 2301.82 28.63 2012-08-10 16:27:04.000 223 33425.94 403.09 2301.90 28.63 2012-08-10 16:27:05.000 223 33425.99 403.13 2301.88 28.63 2012-08-10 16:27:06.000 223 33425.94 403.12 2301.97 28.63 2012-08-10 16:27:07.000 223 33426.00 403.14 2301.85 28.63 2012-08-10 16:27:08.000 223 33426.05 403.14 2301.88 28.63 2012-08-10 16:27:09.000 223 33425.93 403.17 2301.92 28.63 2012-08-10 16:27:10.000 223 33425.90 403.13 2301.91 28.63 2012-08-10 16:27:11.000 223 33425.96 403.18 2301.97 28.63 2012-08-10 16:27:12.000 223 33425.92 403.14 2301.93 28.63 2012-08-10 16:27:13.000 223 33425.90 403.14 2301.85 28.63 2012-08-10 16:27:14.000 223 33425.92 403.16 2301.89 28.63 2012-08-10 16:27:15.000 223 33425.90 403.18 2301.94 28.63 2012-08-10 16:27:16.000 223 33425.86 403.17 2301.97 28.63 2012-08-10 16:27:17.000 223 33425.90 403.18 2301.93 28.63 2012-08-10 16:27:18.000 223 33425.90 403.20 2302.04 28.63 2012-08-10 16:27:19.000 223 33425.87 403.20 2301.98 28.63 2012-08-10 16:27:20.000 223 33425.92 403.16 2301.96 28.63 2012-08-10 16:27:21.000 223 33425.90 403.19 2301.95 28.63 2012-08-10 16:27:22.000 223 33425.82 403.20 2301.94 28.63 2012-08-10 16:27:23.000 223 33425.92 403.21 2301.95 28.63 2012-08-10 16:27:24.000 223 33425.82 403.21 2301.96 28.63 2012-08-10 16:27:25.000 223 33425.82 403.21 2301.91 28.63 2012-08-10 16:27:26.000 223 33425.85 403.27 2301.90 28.63 2012-08-10 16:27:27.000 223 33425.82 403.23 2301.93 28.63 2012-08-10 16:27:28.000 223 33425.81 403.24 2301.92 28.63 2012-08-10 16:27:29.000 223 33425.85 403.23 2301.98 28.63 2012-08-10 16:27:30.000 223 33425.89 403.21 2302.00 28.63 2012-08-10 16:27:30.000 223 33425.74 403.24 2301.96 28.63 2012-08-10 16:27:32.000 223 33425.83 403.30 2301.97 28.63 2012-08-10 16:27:33.000 223 33425.78 403.28 2302.01 28.63 2012-08-10 16:27:34.000 223 33425.84 403.24 2301.94 28.63 2012-08-10 16:27:35.000 223 33425.82 403.32 2302.03 28.63 2012-08-10 16:27:36.000 223 33425.80 403.28 2301.98 28.63 2012-08-10 16:27:37.000 223 33425.77 403.27 2302.00 28.63 2012-08-10 16:27:38.000 223 33425.82 403.29 2302.01 28.63 2012-08-10 16:27:39.000 223 33425.79 403.34 2302.01 28.63 2012-08-10 16:27:40.000 223 33425.77 403.29 2302.01 28.63 2012-08-10 16:27:41.000 223 33425.84 403.31 2301.95 28.63 2012-08-10 16:27:42.000 223 33425.76 403.34 2302.03 28.63 2012-08-10 16:27:43.000 223 33425.69 403.35 2302.04 28.63 2012-08-10 16:27:43.000 223 33425.74 403.32 2302.00 28.63 2012-08-10 16:27:45.000 223 33425.69 403.36 2302.03 28.63 2012-08-10 16:27:46.000 223 33425.77 403.35 2301.98 28.63 2012-08-10 16:27:47.000 223 33425.78 403.32 2302.03 28.63 2012-08-10 16:27:48.000 223 33425.75 403.36 2302.03 28.63 2012-08-10 16:27:49.000 223 33425.74 403.35 2302.10 28.63 2012-08-10 16:27:50.000 223 33425.76 403.38 2301.95 28.63 2012-08-10 16:27:51.000 223 33425.76 403.32 2301.99 28.63 2012-08-10 16:27:52.000 223 33425.78 403.37 2302.07 28.63 2012-08-10 16:27:53.000 223 33425.72 403.33 2302.03 28.63 2012-08-10 16:27:54.000 223 33425.86 403.37 2302.01 28.63 2012-08-10 16:27:55.000 223 33425.81 403.35 2302.05 28.63 2012-08-10 16:27:56.000 223 33425.74 403.39 2302.01 28.63 2012-08-10 16:27:57.000 223 33425.78 403.39 2302.04 28.63 2012-08-10 16:27:58.000 223 33425.71 403.35 2302.06 28.63 2012-08-10 16:27:59.000 223 33425.72 403.37 2302.03 28.63 2012-08-10 16:28:00.000 223 33425.72 403.37 2301.97 28.63 2012-08-10 16:28:01.000 223 33425.73 403.36 2301.91 28.63 2012-08-10 16:28:02.000 223 33425.82 403.37 2302.09 28.63 2012-08-10 16:28:03.000 223 33425.74 403.34 2302.03 28.63 2012-08-10 16:28:04.000 223 33425.77 403.35 2301.94 28.63 2012-08-10 16:28:05.000 223 33425.78 403.33 2302.01 28.63 2012-08-10 16:28:06.000 223 33425.69 403.33 2302.04 28.63 2012-08-10 16:28:07.000 223 33425.72 403.32 2302.06 28.63 2012-08-10 16:28:08.000 223 33425.72 403.36 2301.95 28.63 2012-08-10 16:28:09.000 223 33425.73 403.35 2302.05 28.63 2012-08-10 16:28:10.000 223 33425.69 403.32 2301.97 28.63 2012-08-10 16:28:11.000 223 33425.71 403.33 2302.10 28.63 2012-08-10 16:28:12.000 223 33425.68 403.37 2302.00 28.63 2012-08-10 16:28:13.000 223 33425.64 403.34 2302.04 28.63 2012-08-10 16:28:14.000 223 33425.67 403.34 2302.00 28.63 2012-08-10 16:28:15.000 223 33425.71 403.36 2302.09 28.63 2012-08-10 16:28:16.000 223 33425.75 403.33 2302.02 28.63 2012-08-10 16:28:17.000 223 33425.64 403.36 2302.06 28.63 2012-08-10 16:28:18.000 223 33425.64 403.38 2302.06 28.63 2012-08-10 16:28:19.000 223 33425.56 403.37 2301.98 28.63 2012-08-10 16:28:20.000 223 33425.69 403.35 2302.00 28.63 2012-08-10 16:28:21.000 223 33425.67 403.36 2302.00 28.63 2012-08-10 16:28:22.000 223 33425.57 403.35 2302.07 28.63 2012-08-10 16:28:23.000 223 33425.75 403.38 2302.01 28.63 2012-08-10 16:28:24.000 223 33425.59 403.34 2302.01 28.63 2012-08-10 16:28:24.000 223 33425.59 403.37 2302.00 28.63 2012-08-10 16:28:26.000 223 33425.62 403.39 2301.95 28.63 2012-08-10 16:28:27.000 223 33425.64 403.39 2302.06 28.63 2012-08-10 16:28:28.000 223 33425.67 403.37 2302.03 28.63 2012-08-10 16:28:29.000 223 33425.58 403.39 2302.00 28.63 2012-08-10 16:28:30.000 223 33425.65 403.40 2302.01 28.63 2012-08-10 16:28:31.000 223 33425.63 403.40 2301.98 28.63 2012-08-10 16:28:32.000 223 33425.55 403.41 2301.97 28.63 2012-08-10 16:28:33.000 223 33425.57 403.44 2301.96 28.63 2012-08-10 16:28:34.000 223 33425.57 403.38 2301.89 28.63 2012-08-10 16:28:35.000 223 33425.53 403.41 2301.96 28.63 2012-08-10 16:28:36.000 223 33425.49 403.43 2302.03 28.63 2012-08-10 16:28:37.000 223 33425.56 403.43 2301.94 28.63 2012-08-10 16:28:37.000 223 33425.52 403.43 2301.97 28.63 2012-08-10 16:28:39.000 223 33425.56 403.39 2301.86 28.63 2012-08-10 16:28:40.000 223 33425.51 403.45 2302.00 28.63 2012-08-10 16:28:41.000 223 33425.45 403.45 2301.89 28.63 2012-08-10 16:28:42.000 223 33425.58 403.40 2302.00 28.63 2012-08-10 16:28:43.000 223 33425.44 403.45 2301.97 28.63 2012-08-10 16:28:44.000 223 33425.50 403.43 2301.99 28.63 2012-08-10 16:28:45.000 223 33425.43 403.41 2301.91 28.63 2012-08-10 16:28:46.000 223 33425.44 403.44 2301.97 28.63 2012-08-10 16:28:47.000 223 33425.47 403.43 2302.06 28.63 2012-08-10 16:28:48.000 223 33425.40 403.51 2301.98 28.63 2012-08-10 16:28:49.000 223 33425.41 403.54 2302.00 28.63 2012-08-10 16:28:50.000 223 33425.47 403.50 2301.98 28.63 2012-08-10 16:28:51.000 223 33425.46 403.49 2301.97 28.63 2012-08-10 16:28:52.000 223 33425.43 403.50 2301.99 28.63 2012-08-10 16:28:53.000 223 33425.45 403.50 2301.97 28.63 2012-08-10 16:28:54.000 223 33425.40 403.51 2301.92 28.63 2012-08-10 16:28:55.000 223 33425.36 403.51 2301.94 28.63 2012-08-10 16:28:56.000 223 33425.43 403.55 2301.89 28.63 2012-08-10 16:28:57.000 223 33425.40 403.50 2302.00 28.63 2012-08-10 16:28:58.000 223 33425.31 403.52 2301.88 28.63 2012-08-10 16:28:59.000 223 33425.32 403.52 2301.91 28.63 2012-08-10 16:29:00.000 223 33425.38 403.50 2302.00 28.63 2012-08-10 16:29:01.000 223 33425.25 403.55 2301.96 28.63 2012-08-10 16:29:02.000 223 33425.32 403.52 2302.03 28.63 2012-08-10 16:29:03.000 223 33425.31 403.55 2302.00 28.63 2012-08-10 16:29:04.000 223 33425.41 403.56 2301.92 28.63 2012-08-10 16:29:05.000 223 33425.21 403.57 2301.93 28.63 2012-08-10 16:29:06.000 223 33425.31 403.58 2302.06 28.63 2012-08-10 16:29:07.000 223 33425.26 403.56 2302.06 28.63 2012-08-10 16:29:08.000 223 33425.24 403.60 2302.01 28.63 2012-08-10 16:29:09.000 223 33425.25 403.61 2302.04 28.63 2012-08-10 16:29:10.000 223 33425.16 403.57 2302.00 28.63 2012-08-10 16:29:11.000 223 33425.21 403.63 2302.05 28.63 2012-08-10 16:29:12.000 223 33425.15 403.57 2302.09 28.63 2012-08-10 16:29:13.000 223 33425.19 403.59 2302.06 28.63 2012-08-10 16:29:14.000 223 33425.21 403.60 2302.04 28.63 2012-08-10 16:29:15.000 223 33425.15 403.61 2302.14 28.63 2012-08-10 16:29:16.000 223 33425.09 403.61 2302.03 28.63 2012-08-10 16:29:17.000 223 33425.10 403.62 2301.94 28.63 2012-08-10 16:29:18.000 223 33425.13 403.63 2302.00 28.63 2012-08-10 16:29:18.000 223 33425.07 403.64 2301.95 28.63 2012-08-10 16:29:20.000 223 33425.15 403.61 2302.01 28.63 2012-08-10 16:29:21.000 223 33425.10 403.68 2302.00 28.63 2012-08-10 16:29:22.000 223 33425.09 403.64 2302.06 28.63 2012-08-10 16:29:23.000 223 33425.08 403.68 2302.06 28.63 2012-08-10 16:29:24.000 223 33425.06 403.67 2302.03 28.63 2012-08-10 16:29:25.000 223 33425.04 403.67 2302.07 28.63 2012-08-10 16:29:26.000 223 33425.05 403.66 2302.12 28.63 2012-08-10 16:29:27.000 223 33425.11 403.66 2302.10 28.63 2012-08-10 16:29:28.000 223 33425.01 403.69 2302.02 28.63 2012-08-10 16:29:29.000 223 33424.97 403.69 2302.11 28.63 2012-08-10 16:29:30.000 223 33424.97 403.74 2302.01 28.63 2012-08-10 16:29:31.000 223 33425.02 403.71 2302.06 28.63 2012-08-10 16:29:31.000 223 33424.99 403.70 2302.10 28.63 2012-08-10 16:29:33.000 223 33424.96 403.68 2302.00 28.63 2012-08-10 16:29:34.000 223 33424.87 403.70 2302.10 28.63 2012-08-10 16:29:35.000 223 33424.92 403.68 2302.12 28.63 2012-08-10 16:29:36.000 223 33424.93 403.69 2302.19 28.63 2012-08-10 16:29:37.000 223 33424.81 403.67 2302.12 28.63 2012-08-10 16:29:38.000 223 33424.91 403.73 2302.12 28.63 2012-08-10 16:29:39.000 223 33424.89 403.67 2302.18 28.63 2012-08-10 16:29:40.000 223 33424.93 403.64 2302.14 28.63 2012-08-10 16:29:41.000 223 33424.90 403.71 2302.16 28.63 2012-08-10 16:29:42.000 223 33424.96 403.71 2302.14 28.63 2012-08-10 16:29:43.000 223 33424.88 403.69 2302.14 28.63 2012-08-10 16:29:44.000 223 33424.86 403.77 2302.13 28.63 2012-08-10 16:29:45.000 223 33424.87 403.74 2302.26 28.63 2012-08-10 16:29:46.000 223 33424.88 403.74 2302.24 28.63 2012-08-10 16:29:47.000 223 33424.85 403.83 2302.24 28.63 2012-08-10 16:29:48.000 223 33424.76 403.78 2302.31 28.63 2012-08-10 16:29:49.000 223 33424.84 403.81 2302.33 28.63 2012-08-10 16:29:50.000 223 33424.94 403.78 2302.35 28.63 2012-08-10 16:29:51.000 223 33424.87 403.77 2302.36 28.63 2012-08-10 16:29:52.000 223 33424.78 403.83 2302.35 28.63 2012-08-10 16:29:53.000 223 33424.88 403.86 2302.42 28.63 2012-08-10 16:29:54.000 223 33424.78 403.80 2302.40 28.63 2012-08-10 16:29:55.000 223 33425.00 403.77 2302.45 28.63 2012-08-10 16:29:56.000 223 33424.99 403.88 2302.43 28.63 2012-08-10 16:29:57.000 223 33424.98 403.78 2302.49 28.63 2012-08-10 16:29:58.000 223 33424.84 403.90 2302.57 28.63 2012-08-10 16:29:59.000 223 33424.74 403.98 2302.62 28.63 2012-08-10 16:30:00.000 223 33425.14 403.76 2302.01 28.63 2012-08-10 16:30:01.000 223 33424.28 403.61 2302.48 28.63 2012-08-10 16:30:02.000 223 33424.00 403.75 2302.57 28.63 2012-08-10 16:30:03.000 223 33424.37 402.51 2302.43 28.63 2012-08-10 16:30:04.000 223 33424.60 404.74 2303.91 28.63 2012-08-10 16:30:05.000 223 33422.90 403.73 2304.06 28.63 2012-08-10 16:30:06.000 223 33423.63 402.87 2304.61 28.63 2012-08-10 16:30:07.000 223 33423.57 403.27 2304.34 28.63 2012-08-10 16:30:08.000 223 33424.00 403.11 2304.11 28.63 2012-08-10 16:30:09.000 223 33424.53 403.26 2303.76 28.63 2012-08-10 16:30:10.000 223 33424.76 403.65 2303.24 28.63 2012-08-10 16:30:11.000 223 33424.77 403.75 2303.07 28.63 2012-08-10 16:30:12.000 223 33424.74 403.66 2302.81 28.63 2012-08-10 16:30:12.000 223 33424.85 403.68 2302.64 28.63 2012-08-10 16:30:14.000 223 33424.75 403.75 2302.53 28.63 2012-08-10 16:30:15.000 223 33424.79 403.81 2302.49 28.63 2012-08-10 16:30:16.000 223 33424.81 403.71 2302.49 28.63 2012-08-10 16:30:17.000 223 33424.69 403.70 2302.44 28.63 2012-08-10 16:30:18.000 223 33424.72 403.61 2302.68 28.63 2012-08-10 16:30:19.000 223 33424.85 403.59 2302.85 28.63 2012-08-10 16:30:20.000 223 33424.75 403.73 2302.96 28.63 2012-08-10 16:30:21.000 223 33424.74 403.56 2303.15 28.63 2012-08-10 16:30:22.000 223 33425.18 403.50 2303.29 28.63 2012-08-10 16:30:23.000 223 33425.07 403.34 2303.55 28.63 2012-08-10 16:30:24.000 223 33425.39 403.44 2303.73 28.63 2012-08-10 16:30:25.000 223 33425.46 403.68 2304.16 28.63 2012-08-10 16:30:25.000 223 33425.13 403.86 2304.15 28.63 2012-08-10 16:30:27.000 223 33424.95 403.96 2303.72 28.63 2012-08-10 16:30:28.000 223 33425.42 404.07 2303.39 28.63 2012-08-10 16:30:29.000 223 33424.59 404.10 2302.82 28.63 2012-08-10 16:30:30.000 223 33425.41 404.17 2301.88 28.63 2012-08-10 16:30:31.000 223 33424.70 404.03 2302.33 28.63 2012-08-10 16:30:32.000 223 33424.53 403.96 2302.35 28.63 2012-08-10 16:30:33.000 223 33424.44 403.90 2302.47 28.63 2012-08-10 16:30:34.000 223 33424.53 403.81 2302.35 28.63 2012-08-10 16:30:35.000 223 33424.56 403.87 2302.36 28.63 2012-08-10 16:30:36.000 223 33424.50 403.84 2302.43 28.63 2012-08-10 16:30:37.000 223 33424.49 403.88 2302.49 28.63 2012-08-10 16:30:38.000 223 33424.44 403.89 2302.46 28.63 2012-08-10 16:30:39.000 223 33424.56 403.94 2302.35 28.63 2012-08-10 16:30:40.000 223 33424.50 403.99 2302.22 28.63 2012-08-10 16:30:41.000 223 33424.46 403.99 2302.38 28.63 2012-08-10 16:30:42.000 223 33424.45 403.97 2302.26 28.64 2012-08-10 16:30:43.000 223 33424.57 404.00 2302.28 28.63 2012-08-10 16:30:44.000 223 33424.51 404.02 2302.21 28.63 2012-08-10 16:30:45.000 223 33424.51 404.05 2302.23 28.63 2012-08-10 16:30:46.000 223 33424.55 404.05 2302.29 28.63 2012-08-10 16:30:47.000 223 33424.50 404.04 2302.24 28.63 2012-08-10 16:30:48.000 223 33424.53 404.05 2302.31 28.63 2012-08-10 16:30:49.000 223 33424.56 404.01 2302.34 28.63 2012-08-10 16:30:50.000 223 33424.56 403.99 2302.21 28.63 2012-08-10 16:30:51.000 223 33424.60 404.05 2302.26 28.63 2012-08-10 16:30:52.000 223 33424.63 403.98 2302.25 28.63 2012-08-10 16:30:53.000 223 33424.60 403.98 2302.27 28.63 2012-08-10 16:30:54.000 223 33424.47 403.95 2302.18 28.63 2012-08-10 16:30:55.000 223 33424.57 403.94 2302.34 28.63 2012-08-10 16:30:56.000 223 33424.48 403.95 2302.26 28.63 2012-08-10 16:30:57.000 223 33424.50 403.97 2302.27 28.63 2012-08-10 16:30:58.000 223 33424.43 403.96 2302.18 28.64 2012-08-10 16:30:59.000 223 33424.42 403.99 2302.33 28.64 2012-08-10 16:31:00.000 223 33424.48 404.01 2302.40 28.63 2012-08-10 16:31:01.000 223 33424.34 403.95 2302.21 28.63 2012-08-10 16:31:02.000 223 33424.35 403.92 2302.24 28.63 2012-08-10 16:31:03.000 223 33424.33 403.94 2302.29 28.63 2012-08-10 16:31:04.000 223 33424.38 403.92 2302.29 28.63 2012-08-10 16:31:05.000 223 33424.48 403.97 2302.22 28.63 2012-08-10 16:31:06.000 223 33424.41 403.99 2302.34 28.63 2012-08-10 16:31:06.000 223 33424.47 403.98 2302.29 28.63 2012-08-10 16:31:08.000 223 33424.34 404.00 2302.28 28.63 2012-08-10 16:31:09.000 223 33424.48 404.00 2302.27 28.63 2012-08-10 16:31:10.000 223 33424.48 403.96 2302.29 28.63 2012-08-10 16:31:11.000 223 33424.33 403.99 2302.26 28.64 2012-08-10 16:31:12.000 223 33424.40 404.02 2302.28 28.63 2012-08-10 16:31:13.000 223 33424.43 404.03 2302.19 28.64 2012-08-10 16:31:14.000 223 33424.33 404.06 2302.21 28.64 2012-08-10 16:31:15.000 223 33424.45 403.98 2302.34 28.64 2012-08-10 16:31:16.000 223 33424.39 404.07 2302.28 28.64 2012-08-10 16:31:17.000 223 33424.33 404.04 2302.25 28.64 2012-08-10 16:31:18.000 223 33424.30 404.07 2302.28 28.64 2012-08-10 16:31:19.000 223 33424.40 404.08 2302.17 28.64 2012-08-10 16:31:19.000 223 33424.27 404.05 2302.20 28.64 2012-08-10 16:31:21.000 223 33424.44 404.08 2302.32 28.64 2012-08-10 16:31:22.000 223 33424.41 404.08 2302.29 28.64 2012-08-10 16:31:23.000 223 33424.38 404.14 2302.35 28.64 2012-08-10 16:31:24.000 223 33424.35 404.08 2302.34 28.63 2012-08-10 16:31:25.000 223 33424.47 404.09 2302.29 28.64 2012-08-10 16:31:26.000 223 33424.41 404.05 2302.29 28.63 2012-08-10 16:31:27.000 223 33424.34 404.08 2302.31 28.64 2012-08-10 16:31:28.000 223 33424.31 404.12 2302.29 28.64 2012-08-10 16:31:29.000 223 33424.36 404.10 2302.28 28.64 2012-08-10 16:31:30.000 223 33424.39 404.06 2302.28 28.64 2012-08-10 16:31:31.000 223 33424.29 404.06 2302.29 28.64 2012-08-10 16:31:32.000 223 33424.35 404.06 2302.28 28.64 2012-08-10 16:31:33.000 223 33424.33 404.11 2302.24 28.64 2012-08-10 16:31:34.000 223 33424.29 404.09 2302.28 28.64 2012-08-10 16:31:35.000 223 33424.28 404.09 2302.25 28.64 2012-08-10 16:31:36.000 223 33424.26 404.10 2302.18 28.64 2012-08-10 16:31:37.000 223 33424.30 404.12 2302.28 28.64 2012-08-10 16:31:38.000 223 33424.28 404.09 2302.27 28.64 2012-08-10 16:31:39.000 223 33424.34 404.08 2302.28 28.64 2012-08-10 16:31:40.000 223 33424.31 404.17 2302.24 28.64 2012-08-10 16:31:41.000 223 33424.21 404.11 2302.21 28.64 2012-08-10 16:31:42.000 223 33424.28 404.14 2302.27 28.64 2012-08-10 16:31:43.000 223 33424.31 404.14 2302.26 28.64 2012-08-10 16:31:44.000 223 33424.36 404.12 2302.30 28.64 2012-08-10 16:31:45.000 223 33424.24 404.14 2302.24 28.64 2012-08-10 16:31:46.000 223 33424.31 404.10 2302.25 28.64 2012-08-10 16:31:47.000 223 33424.27 404.11 2302.26 28.64 2012-08-10 16:31:48.000 223 33424.25 404.12 2302.24 28.64 2012-08-10 16:31:49.000 223 33424.30 404.06 2302.24 28.64 2012-08-10 16:31:50.000 223 33424.25 404.06 2302.18 28.64 2012-08-10 16:31:51.000 223 33424.33 404.17 2302.25 28.64 2012-08-10 16:31:52.000 223 33424.29 404.13 2302.18 28.64 2012-08-10 16:31:53.000 223 33424.29 404.15 2302.16 28.64 2012-08-10 16:31:54.000 223 33424.28 404.14 2302.07 28.64 2012-08-10 16:31:55.000 223 33424.15 404.14 2302.28 28.64 2012-08-10 16:31:56.000 223 33424.20 404.13 2302.24 28.64 2012-08-10 16:31:57.000 223 33424.28 404.12 2302.18 28.64 2012-08-10 16:31:58.000 223 33424.21 404.14 2302.28 28.64 2012-08-10 16:31:59.000 223 33424.17 404.16 2302.22 28.64 2012-08-10 16:32:00.000 223 33424.21 404.12 2302.19 28.64 2012-08-10 16:32:00.000 223 33424.15 404.19 2302.23 28.64 2012-08-10 16:32:02.000 223 33424.13 404.18 2302.16 28.64 2012-08-10 16:32:03.000 223 33424.23 404.13 2302.22 28.64 2012-08-10 16:32:04.000 223 33424.14 404.17 2302.13 28.64 2012-08-10 16:32:05.000 223 33424.10 404.15 2302.18 28.64 2012-08-10 16:32:06.000 223 33424.13 404.17 2302.17 28.64 2012-08-10 16:32:07.000 223 33424.11 404.16 2302.03 28.64 2012-08-10 16:32:08.000 223 33424.18 404.16 2302.10 28.64 2012-08-10 16:32:09.000 223 33424.17 404.15 2302.19 28.64 2012-08-10 16:32:10.000 223 33424.13 404.18 2302.18 28.64 2012-08-10 16:32:11.000 223 33424.18 404.19 2302.18 28.64 2012-08-10 16:32:12.000 223 33424.14 404.19 2302.19 28.64 2012-08-10 16:32:13.000 223 33424.14 404.17 2302.17 28.64 2012-08-10 16:32:13.000 223 33424.10 404.14 2302.12 28.64 2012-08-10 16:32:15.000 223 33424.10 404.22 2302.19 28.64 2012-08-10 16:32:16.000 223 33424.08 404.18 2302.11 28.64 2012-08-10 16:32:17.000 223 33424.11 404.21 2302.14 28.64 2012-08-10 16:32:18.000 223 33424.18 404.23 2302.20 28.64 2012-08-10 16:32:19.000 223 33424.14 404.25 2302.24 28.64 2012-08-10 16:32:20.000 223 33424.11 404.20 2302.15 28.64 2012-08-10 16:32:21.000 223 33424.04 404.22 2302.14 28.64 2012-08-10 16:32:22.000 223 33424.06 404.23 2302.23 28.64 2012-08-10 16:32:23.000 223 33424.12 404.24 2302.22 28.64 2012-08-10 16:32:24.000 223 33424.10 404.22 2302.10 28.64 2012-08-10 16:32:25.000 223 33424.04 404.24 2302.18 28.64 2012-08-10 16:32:26.000 223 33424.03 404.24 2302.22 28.64 2012-08-10 16:32:27.000 223 33424.00 404.25 2302.26 28.64 2012-08-10 16:32:28.000 223 33424.08 404.20 2302.24 28.64 2012-08-10 16:32:29.000 223 33424.10 404.21 2302.06 28.64 2012-08-10 16:32:30.000 223 33424.09 404.25 2302.18 28.64 2012-08-10 16:32:31.000 223 33423.97 404.23 2302.18 28.64 2012-08-10 16:32:32.000 223 33424.05 404.22 2302.10 28.64 2012-08-10 16:32:33.000 223 33424.07 404.26 2302.18 28.64 2012-08-10 16:32:34.000 223 33424.07 404.29 2302.16 28.64 2012-08-10 16:32:35.000 223 33424.06 404.26 2302.22 28.64 2012-08-10 16:32:36.000 223 33423.97 404.28 2302.14 28.64 2012-08-10 16:32:37.000 223 33424.00 404.27 2302.19 28.64 2012-08-10 16:32:38.000 223 33423.95 404.26 2302.15 28.64 2012-08-10 16:32:39.000 223 33424.06 404.26 2302.22 28.64 2012-08-10 16:32:40.000 223 33424.00 404.27 2302.21 28.64 2012-08-10 16:32:41.000 223 33424.06 404.26 2302.21 28.64 2012-08-10 16:32:42.000 223 33424.06 404.29 2302.17 28.64 2012-08-10 16:32:43.000 223 33424.04 404.25 2302.20 28.64 2012-08-10 16:32:44.000 223 33424.03 404.23 2302.25 28.64 2012-08-10 16:32:45.000 223 33424.03 404.23 2302.15 28.64 2012-08-10 16:32:46.000 223 33423.93 404.27 2302.12 28.64 2012-08-10 16:32:47.000 223 33423.99 404.27 2302.12 28.64 2012-08-10 16:32:48.000 223 33424.04 404.28 2302.07 28.64 2012-08-10 16:32:49.000 223 33424.11 404.20 2302.20 28.64 2012-08-10 16:32:50.000 223 33424.07 404.23 2302.14 28.64 2012-08-10 16:32:51.000 223 33423.97 404.28 2302.16 28.64 2012-08-10 16:32:52.000 223 33423.98 404.30 2302.15 28.64 2012-08-10 16:32:53.000 223 33424.01 404.27 2302.16 28.64 2012-08-10 16:32:54.000 223 33424.03 404.25 2302.17 28.64 2012-08-10 16:32:54.000 223 33423.98 404.29 2302.13 28.64 2012-08-10 16:32:56.000 223 33423.98 404.29 2302.18 28.64 2012-08-10 16:32:57.000 223 33424.01 404.29 2302.04 28.64 2012-08-10 16:32:58.000 223 33423.95 404.28 2302.12 28.64 2012-08-10 16:32:59.000 223 33424.00 404.29 2302.09 28.64 2012-08-10 16:33:00.000 223 33423.92 404.24 2302.19 28.64 2012-08-10 16:33:01.000 223 33423.84 404.25 2302.12 28.64 2012-08-10 16:33:02.000 223 33423.94 404.27 2302.14 28.64 2012-08-10 16:33:03.000 223 33423.94 404.27 2302.17 28.64 2012-08-10 16:33:04.000 223 33424.00 404.25 2302.19 28.64 2012-08-10 16:33:05.000 223 33423.96 404.23 2302.19 28.64 2012-08-10 16:33:06.000 223 33423.98 404.27 2302.14 28.64 2012-08-10 16:33:07.000 223 33424.00 404.27 2302.11 28.64 2012-08-10 16:33:07.000 223 33423.97 404.24 2302.16 28.64 2012-08-10 16:33:09.000 223 33423.94 404.27 2302.15 28.64 2012-08-10 16:33:10.000 223 33424.02 404.27 2302.16 28.64 2012-08-10 16:33:11.000 223 33424.00 404.33 2302.13 28.64 2012-08-10 16:33:12.000 223 33423.85 404.27 2302.10 28.64 2012-08-10 16:33:13.000 223 33423.95 404.23 2302.09 28.64 2012-08-10 16:33:14.000 223 33423.94 404.21 2302.10 28.64 2012-08-10 16:33:15.000 223 33423.91 404.27 2302.16 28.64 2012-08-10 16:33:16.000 223 33423.89 404.25 2302.14 28.64 2012-08-10 16:33:17.000 223 33423.95 404.27 2302.13 28.64 2012-08-10 16:33:18.000 223 33424.01 404.24 2302.13 28.64 2012-08-10 16:33:19.000 223 33423.95 404.26 2302.13 28.64 2012-08-10 16:33:20.000 223 33423.94 404.26 2302.12 28.64 2012-08-10 16:33:21.000 223 33423.94 404.25 2302.21 28.64 2012-08-10 16:33:22.000 223 33424.01 404.29 2302.08 28.64 2012-08-10 16:33:23.000 223 33423.87 404.26 2302.17 28.64 2012-08-10 16:33:24.000 223 33424.01 404.25 2302.16 28.64 2012-08-10 16:33:25.000 223 33423.92 404.27 2302.14 28.64 2012-08-10 16:33:26.000 223 33423.82 404.26 2302.14 28.64 2012-08-10 16:33:27.000 223 33423.92 404.28 2302.14 28.64 2012-08-10 16:33:28.000 223 33423.98 404.32 2302.14 28.64 2012-08-10 16:33:29.000 223 33423.85 404.25 2302.12 28.64 2012-08-10 16:33:30.000 223 33423.97 404.29 2302.04 28.64 2012-08-10 16:33:31.000 223 33423.92 404.26 2302.10 28.64 2012-08-10 16:33:32.000 223 33423.95 404.27 2302.14 28.64 2012-08-10 16:33:33.000 223 33423.89 404.30 2302.10 28.64 2012-08-10 16:33:34.000 223 33423.92 404.30 2302.08 28.64 2012-08-10 16:33:35.000 223 33423.89 404.29 2302.05 28.64 2012-08-10 16:33:36.000 223 33423.87 404.29 2302.13 28.64 2012-08-10 16:33:37.000 223 33423.97 404.33 2302.13 28.64 2012-08-10 16:33:38.000 223 33423.89 404.33 2302.07 28.64 2012-08-10 16:33:39.000 223 33423.82 404.29 2302.11 28.64 2012-08-10 16:33:40.000 223 33423.86 404.28 2302.05 28.64 2012-08-10 16:33:41.000 223 33423.83 404.28 2302.13 28.64 2012-08-10 16:33:42.000 223 33423.87 404.27 2302.07 28.64 2012-08-10 16:33:43.000 223 33423.88 404.31 2302.16 28.64 2012-08-10 16:33:44.000 223 33423.88 404.25 2302.11 28.64 2012-08-10 16:33:45.000 223 33423.79 404.29 2302.15 28.64 2012-08-10 16:33:46.000 223 33423.84 404.32 2302.16 28.64 2012-08-10 16:33:47.000 223 33423.93 404.31 2302.09 28.64 2012-08-10 16:33:48.000 223 33423.84 404.34 2302.19 28.64 2012-08-10 16:33:48.000 223 33423.87 404.29 2302.07 28.64 2012-08-10 16:33:50.000 223 33423.82 404.31 2302.09 28.64 2012-08-10 16:33:51.000 223 33423.88 404.34 2302.12 28.64 2012-08-10 16:33:52.000 223 33423.80 404.30 2302.03 28.64 2012-08-10 16:33:53.000 223 33423.77 404.30 2302.06 28.64 2012-08-10 16:33:54.000 223 33423.79 404.33 2302.07 28.64 2012-08-10 16:33:55.000 223 33423.79 404.33 2302.10 28.64 2012-08-10 16:33:56.000 223 33423.81 404.31 2302.07 28.64 2012-08-10 16:33:57.000 223 33423.78 404.32 2302.05 28.64 2012-08-10 16:33:58.000 223 33423.77 404.29 2302.10 28.64 2012-08-10 16:33:59.000 223 33423.81 404.33 2302.14 28.64 2012-08-10 16:34:00.000 223 33423.78 404.30 2302.11 28.64 2012-08-10 16:34:01.000 223 33423.75 404.34 2302.09 28.64 2012-08-10 16:34:01.000 223 33423.75 404.31 2302.12 28.64 2012-08-10 16:34:03.000 223 33423.76 404.32 2302.14 28.64 2012-08-10 16:34:04.000 223 33423.74 404.35 2302.10 28.64 2012-08-10 16:34:05.000 223 33423.76 404.31 2302.14 28.64 2012-08-10 16:34:06.000 223 33423.72 404.35 2302.13 28.64 2012-08-10 16:34:07.000 223 33423.85 404.28 2302.12 28.64 2012-08-10 16:34:08.000 223 33423.74 404.28 2302.15 28.64 2012-08-10 16:34:09.000 223 33423.76 404.28 2302.13 28.64 2012-08-10 16:34:10.000 223 33423.76 404.33 2302.06 28.64 2012-08-10 16:34:11.000 223 33423.66 404.34 2302.12 28.64 2012-08-10 16:34:12.000 223 33423.76 404.30 2302.14 28.64 2012-08-10 16:34:13.000 223 33423.69 404.32 2302.14 28.64 2012-08-10 16:34:14.000 223 33423.67 404.31 2302.09 28.64 2012-08-10 16:34:15.000 223 33423.73 404.31 2302.09 28.64 2012-08-10 16:34:16.000 223 33423.65 404.35 2302.13 28.64 2012-08-10 16:34:17.000 223 33423.84 404.36 2302.12 28.64 2012-08-10 16:34:18.000 223 33423.60 404.30 2302.07 28.64 2012-08-10 16:34:19.000 223 33423.72 404.32 2302.06 28.64 2012-08-10 16:34:20.000 223 33423.64 404.28 2302.11 28.64 2012-08-10 16:34:21.000 223 33423.75 404.33 2302.05 28.64 2012-08-10 16:34:22.000 223 33423.77 404.32 2302.01 28.64 2012-08-10 16:34:23.000 223 33423.63 404.32 2302.16 28.64 2012-08-10 16:34:24.000 223 33423.75 404.31 2302.04 28.64 2012-08-10 16:34:25.000 223 33423.78 404.33 2302.07 28.64 2012-08-10 16:34:26.000 223 33423.75 404.32 2302.05 28.64 2012-08-10 16:34:27.000 223 33423.69 404.32 2302.12 28.64 2012-08-10 16:34:28.000 223 33423.73 404.33 2302.10 28.64 2012-08-10 16:34:29.000 223 33423.70 404.32 2302.12 28.64 2012-08-10 16:34:30.000 223 33423.66 404.25 2302.11 28.64 2012-08-10 16:34:31.000 223 33423.71 404.31 2302.13 28.64 2012-08-10 16:34:32.000 223 33423.69 404.35 2302.12 28.64 2012-08-10 16:34:33.000 223 33423.78 404.27 2302.10 28.64 2012-08-10 16:34:34.000 223 33423.64 404.31 2302.07 28.64 2012-08-10 16:34:35.000 223 33423.63 404.28 2302.14 28.64 2012-08-10 16:34:36.000 223 33423.61 404.32 2302.09 28.64 2012-08-10 16:34:37.000 223 33423.78 404.27 2302.00 28.64 2012-08-10 16:34:38.000 223 33423.67 404.26 2302.08 28.64 2012-08-10 16:34:39.000 223 33423.65 404.33 2302.14 28.64 2012-08-10 16:34:40.000 223 33423.64 404.31 2302.05 28.64 2012-08-10 16:34:41.000 223 33423.57 404.29 2302.13 28.64 2012-08-10 16:34:42.000 223 33423.70 404.28 2302.08 28.64 2012-08-10 16:34:42.000 223 33423.76 404.34 2302.06 28.64 2012-08-10 16:34:44.000 223 33423.67 404.31 2302.03 28.64 2012-08-10 16:34:45.000 223 33423.66 404.31 2301.99 28.64 2012-08-10 16:34:46.000 223 33423.61 404.32 2302.12 28.64 2012-08-10 16:34:47.000 223 33423.60 404.34 2302.06 28.64 2012-08-10 16:34:48.000 223 33423.60 404.34 2302.04 28.64 2012-08-10 16:34:49.000 223 33423.70 404.32 2302.14 28.64 2012-08-10 16:34:50.000 223 33423.69 404.33 2302.06 28.64 2012-08-10 16:34:51.000 223 33423.65 404.33 2302.10 28.64 2012-08-10 16:34:52.000 223 33423.63 404.29 2302.12 28.64 2012-08-10 16:34:53.000 223 33423.60 404.31 2302.13 28.64 2012-08-10 16:34:54.000 223 33423.53 404.29 2302.05 28.64 2012-08-10 16:34:55.000 223 33423.61 404.35 2302.07 28.64 2012-08-10 16:34:55.000 223 33423.57 404.32 2302.06 28.64 2012-08-10 16:34:57.000 223 33423.66 404.30 2302.09 28.64 2012-08-10 16:34:58.000 223 33423.48 404.38 2302.01 28.64 2012-08-10 16:34:59.000 223 33423.45 404.33 2302.07 28.64 2012-08-10 16:35:00.000 223 33423.62 404.32 2302.11 28.64 2012-08-10 16:35:01.000 223 33423.59 404.36 2302.01 28.64 2012-08-10 16:35:02.000 223 33423.56 404.31 2302.09 28.64 2012-08-10 16:35:03.000 223 33423.54 404.37 2302.10 28.64 2012-08-10 16:35:04.000 223 33423.54 404.38 2302.09 28.64 2012-08-10 16:35:05.000 223 33423.61 404.34 2302.07 28.64 2012-08-10 16:35:06.000 223 33423.64 404.33 2302.04 28.64 2012-08-10 16:35:07.000 223 33423.48 404.37 2302.10 28.64 2012-08-10 16:35:08.000 223 33423.46 404.33 2302.09 28.64 2012-08-10 16:35:09.000 223 33423.50 404.35 2302.06 28.64 2012-08-10 16:35:10.000 223 33423.51 404.35 2302.04 28.64 2012-08-10 16:35:11.000 223 33423.40 404.34 2302.07 28.64 2012-08-10 16:35:12.000 223 33423.46 404.37 2302.07 28.64 2012-08-10 16:35:13.000 223 33423.56 404.39 2302.12 28.64 2012-08-10 16:35:14.000 223 33423.44 404.39 2302.07 28.64 2012-08-10 16:35:15.000 223 33423.51 404.37 2302.02 28.64 2012-08-10 16:35:16.000 223 33423.57 404.35 2302.15 28.64 2012-08-10 16:35:17.000 223 33423.56 404.36 2302.06 28.64 2012-08-10 16:35:18.000 223 33423.49 404.33 2302.04 28.64 2012-08-10 16:35:19.000 223 33423.42 404.34 2301.95 28.64 2012-08-10 16:35:20.000 223 33423.46 404.33 2302.03 28.64 2012-08-10 16:35:21.000 223 33423.50 404.39 2302.00 28.64 2012-08-10 16:35:22.000 223 33423.52 404.39 2302.04 28.64 2012-08-10 16:35:23.000 223 33423.57 404.42 2302.07 28.64 2012-08-10 16:35:24.000 223 33423.39 404.43 2302.07 28.64 2012-08-10 16:35:25.000 223 33423.46 404.39 2302.06 28.64 2012-08-10 16:35:26.000 223 33423.45 404.36 2302.03 28.64 2012-08-10 16:35:27.000 223 33423.38 404.38 2302.00 28.64 2012-08-10 16:35:28.000 223 33423.46 404.39 2302.07 28.64 2012-08-10 16:35:29.000 223 33423.36 404.35 2302.00 28.64 2012-08-10 16:35:30.000 223 33423.48 404.35 2301.98 28.64 2012-08-10 16:35:31.000 223 33423.44 404.39 2302.02 28.64 2012-08-10 16:35:32.000 223 33423.39 404.39 2302.09 28.64 2012-08-10 16:35:33.000 223 33423.47 404.39 2302.01 28.64 2012-08-10 16:35:34.000 223 33423.42 404.36 2302.02 28.64 2012-08-10 16:35:35.000 223 33423.36 404.38 2302.05 28.64 2012-08-10 16:35:36.000 223 33423.32 404.38 2302.09 28.64 2012-08-10 16:35:36.000 223 33423.38 404.36 2302.09 28.64 2012-08-10 16:35:38.000 223 33423.39 404.37 2302.10 28.64 2012-08-10 16:35:39.000 223 33423.39 404.38 2302.03 28.64 2012-08-10 16:35:40.000 223 33423.34 404.35 2302.03 28.64 2012-08-10 16:35:41.000 223 33423.33 404.36 2302.03 28.64 2012-08-10 16:35:42.000 223 33423.41 404.34 2302.07 28.64 2012-08-10 16:35:43.000 223 33423.32 404.34 2301.93 28.64 2012-08-10 16:35:44.000 223 33423.33 404.35 2302.02 28.64 2012-08-10 16:35:45.000 223 33423.37 404.43 2302.04 28.64 2012-08-10 16:35:46.000 223 33423.34 404.36 2302.01 28.64 2012-08-10 16:35:47.000 223 33423.30 404.34 2302.11 28.64 2012-08-10 16:35:48.000 223 33423.35 404.39 2302.04 28.64 2012-08-10 16:35:49.000 223 33423.27 404.37 2302.07 28.64 2012-08-10 16:35:49.000 223 33423.30 404.39 2302.04 28.64 2012-08-10 16:35:51.000 223 33423.21 404.43 2301.97 28.64 2012-08-10 16:35:52.000 223 33423.20 404.41 2302.01 28.64 2012-08-10 16:35:53.000 223 33423.30 404.41 2302.03 28.64 2012-08-10 16:35:54.000 223 33423.19 404.39 2302.02 28.64 2012-08-10 16:35:55.000 223 33423.35 404.41 2302.04 28.64 2012-08-10 16:35:56.000 223 33423.18 404.39 2302.03 28.64 2012-08-10 16:35:57.000 223 33423.24 404.38 2302.06 28.64 2012-08-10 16:35:58.000 223 33423.30 404.39 2302.03 28.64 2012-08-10 16:35:59.000 223 33423.30 404.40 2301.99 28.64 2012-08-10 16:36:00.000 223 33423.27 404.37 2301.99 28.64 2012-08-10 16:36:01.000 223 33423.28 404.35 2302.06 28.64 2012-08-10 16:36:02.000 223 33423.17 404.37 2302.06 28.64 2012-08-10 16:36:03.000 223 33423.20 404.37 2302.10 28.64 2012-08-10 16:36:04.000 223 33423.26 404.39 2301.96 28.64 2012-08-10 16:36:05.000 223 33423.23 404.40 2302.01 28.64 2012-08-10 16:36:06.000 223 33423.23 404.44 2302.09 28.64 2012-08-10 16:36:07.000 223 33423.16 404.44 2301.94 28.64 2012-08-10 16:36:08.000 223 33423.14 404.43 2301.96 28.64 2012-08-10 16:36:09.000 223 33423.18 404.38 2302.06 28.64 2012-08-10 16:36:10.000 223 33423.16 404.38 2302.04 28.64 2012-08-10 16:36:11.000 223 33423.18 404.41 2302.04 28.64 2012-08-10 16:36:12.000 223 33423.15 404.42 2302.00 28.64 2012-08-10 16:36:13.000 223 33423.17 404.42 2302.13 28.64 2012-08-10 16:36:14.000 223 33423.19 404.40 2302.11 28.64 2012-08-10 16:36:15.000 223 33423.15 404.42 2302.05 28.64 2012-08-10 16:36:16.000 223 33423.20 404.43 2302.03 28.64 2012-08-10 16:36:17.000 223 33423.19 404.39 2302.13 28.64 2012-08-10 16:36:18.000 223 33423.16 404.44 2302.07 28.64 2012-08-10 16:36:19.000 223 33423.13 404.43 2302.04 28.64 2012-08-10 16:36:20.000 223 33423.11 404.40 2302.12 28.64 2012-08-10 16:36:21.000 223 33423.07 404.42 2302.01 28.64 2012-08-10 16:36:22.000 223 33423.15 404.40 2302.04 28.64 2012-08-10 16:36:23.000 223 33423.11 404.42 2302.03 28.64 2012-08-10 16:36:24.000 223 33423.07 404.44 2302.04 28.64 2012-08-10 16:36:25.000 223 33423.21 404.41 2302.10 28.64 2012-08-10 16:36:26.000 223 33423.11 404.42 2302.09 28.64 2012-08-10 16:36:27.000 223 33423.19 404.42 2302.07 28.64 2012-08-10 16:36:28.000 223 33423.10 404.43 2302.05 28.64 2012-08-10 16:36:29.000 223 33423.13 404.43 2302.06 28.64 2012-08-10 16:36:30.000 223 33423.04 404.42 2302.04 28.64 2012-08-10 16:36:30.000 223 33423.12 404.45 2302.03 28.64 2012-08-10 16:36:32.000 223 33423.08 404.43 2302.04 28.64 2012-08-10 16:36:33.000 223 33423.11 404.46 2302.04 28.64 2012-08-10 16:36:34.000 223 33423.08 404.42 2302.10 28.64 2012-08-10 16:36:35.000 223 33423.05 404.46 2302.07 28.64 2012-08-10 16:36:36.000 223 33423.17 404.43 2302.08 28.64 2012-08-10 16:36:37.000 223 33423.14 404.44 2301.97 28.64 2012-08-10 16:36:38.000 223 33423.03 404.40 2302.00 28.64 2012-08-10 16:36:39.000 223 33423.04 404.40 2302.01 28.64 2012-08-10 16:36:40.000 223 33423.11 404.41 2302.00 28.64 2012-08-10 16:36:41.000 223 33423.08 404.40 2301.98 28.64 2012-08-10 16:36:42.000 223 33423.04 404.40 2302.06 28.64 2012-08-10 16:36:43.000 223 33423.01 404.37 2301.99 28.64 2012-08-10 16:36:43.000 223 33423.08 404.38 2301.97 28.64 2012-08-10 16:36:45.000 223 33422.93 404.38 2302.06 28.64 2012-08-10 16:36:46.000 223 33422.98 404.37 2302.02 28.64 2012-08-10 16:36:47.000 223 33423.03 404.37 2302.03 28.64 2012-08-10 16:36:48.000 223 33422.92 404.40 2302.04 28.64 2012-08-10 16:36:49.000 223 33422.98 404.39 2302.04 28.64 2012-08-10 16:36:50.000 223 33422.93 404.34 2302.04 28.64 2012-08-10 16:36:51.000 223 33422.95 404.38 2302.07 28.64 2012-08-10 16:36:52.000 223 33423.02 404.38 2302.13 28.64 2012-08-10 16:36:53.000 223 33422.98 404.39 2301.96 28.64 2012-08-10 16:36:54.000 223 33422.88 404.40 2302.04 28.64 2012-08-10 16:36:55.000 223 33423.05 404.41 2302.05 28.64 2012-08-10 16:36:56.000 223 33422.98 404.42 2302.06 28.64 2012-08-10 16:36:57.000 223 33422.99 404.34 2302.02 28.64 2012-08-10 16:36:58.000 223 33422.95 404.34 2302.10 28.64 2012-08-10 16:36:59.000 223 33422.93 404.36 2302.00 28.64 2012-08-10 16:37:00.000 223 33423.00 404.38 2302.05 28.64 2012-08-10 16:37:01.000 223 33423.09 404.36 2301.93 28.64 2012-08-10 16:37:02.000 223 33423.00 404.36 2301.94 28.64 2012-08-10 16:37:03.000 223 33423.01 404.35 2301.98 28.64 2012-08-10 16:37:04.000 223 33423.01 404.35 2302.10 28.64 2012-08-10 16:37:05.000 223 33422.86 404.32 2302.08 28.64 2012-08-10 16:37:06.000 223 33423.02 404.36 2302.04 28.64 2012-08-10 16:37:07.000 223 33423.01 404.37 2302.02 28.64 2012-08-10 16:37:08.000 223 33422.95 404.37 2302.01 28.64 2012-08-10 16:37:09.000 223 33422.95 404.31 2301.95 28.64 2012-08-10 16:37:10.000 223 33423.04 404.35 2301.99 28.64 2012-08-10 16:37:11.000 223 33422.96 404.33 2301.98 28.64 2012-08-10 16:37:12.000 223 33422.88 404.38 2301.95 28.64 2012-08-10 16:37:13.000 223 33422.90 404.33 2302.07 28.64 2012-08-10 16:37:14.000 223 33422.95 404.33 2302.04 28.64 2012-08-10 16:37:15.000 223 33422.98 404.35 2302.04 28.64 2012-08-10 16:37:16.000 223 33422.86 404.39 2301.98 28.64 2012-08-10 16:37:17.000 223 33422.91 404.35 2302.01 28.64 2012-08-10 16:37:18.000 223 33422.95 404.31 2301.96 28.64 2012-08-10 16:37:19.000 223 33422.90 404.36 2302.03 28.64 2012-08-10 16:37:20.000 223 33422.88 404.32 2301.95 28.64 2012-08-10 16:37:21.000 223 33422.89 404.38 2302.01 28.64 2012-08-10 16:37:22.000 223 33422.92 404.33 2302.03 28.64 2012-08-10 16:37:23.000 223 33422.92 404.39 2302.03 28.64 2012-08-10 16:37:24.000 223 33422.90 404.36 2302.06 28.64 2012-08-10 16:37:24.000 223 33422.79 404.37 2302.06 28.64 2012-08-10 16:37:26.000 223 33422.92 404.35 2302.06 28.64 2012-08-10 16:37:27.000 223 33422.81 404.34 2301.96 28.64 2012-08-10 16:37:28.000 223 33422.90 404.35 2302.00 28.64 2012-08-10 16:37:29.000 223 33422.77 404.33 2301.97 28.64 2012-08-10 16:37:30.000 223 33422.89 404.36 2301.99 28.64 2012-08-10 16:37:31.000 223 33422.91 404.37 2302.00 28.64 2012-08-10 16:37:32.000 223 33422.88 404.37 2302.05 28.64 2012-08-10 16:37:33.000 223 33422.92 404.37 2302.01 28.64 2012-08-10 16:37:34.000 223 33422.85 404.41 2302.06 28.64 2012-08-10 16:37:35.000 223 33422.90 404.40 2302.04 28.64 2012-08-10 16:37:36.000 223 33422.85 404.35 2302.06 28.64 2012-08-10 16:37:37.000 223 33422.89 404.37 2301.98 28.64 2012-08-10 16:37:37.000 223 33422.86 404.39 2301.98 28.64 2012-08-10 16:37:39.000 223 33422.86 404.37 2302.03 28.64 2012-08-10 16:37:40.000 223 33422.83 404.31 2301.98 28.64 2012-08-10 16:37:41.000 223 33422.72 404.40 2302.02 28.64 2012-08-10 16:37:42.000 223 33422.74 404.35 2302.10 28.64 2012-08-10 16:37:43.000 223 33422.80 404.34 2301.99 28.64 2012-08-10 16:37:44.000 223 33422.81 404.37 2302.02 28.64 2012-08-10 16:37:45.000 223 33422.80 404.34 2302.01 28.64 2012-08-10 16:37:46.000 223 33422.74 404.33 2302.04 28.64 2012-08-10 16:37:47.000 223 33422.83 404.35 2302.07 28.64 2012-08-10 16:37:48.000 223 33422.80 404.33 2302.12 28.64 2012-08-10 16:37:49.000 223 33422.85 404.42 2302.01 28.64 2012-08-10 16:37:50.000 223 33422.73 404.37 2302.04 28.64 2012-08-10 16:37:51.000 223 33422.85 404.32 2302.06 28.64 2012-08-10 16:37:52.000 223 33422.76 404.35 2302.10 28.64 2012-08-10 16:37:53.000 223 33422.74 404.39 2302.08 28.64 2012-08-10 16:37:54.000 223 33422.76 404.38 2302.06 28.64 2012-08-10 16:37:55.000 223 33422.79 404.39 2302.05 28.64 2012-08-10 16:37:56.000 223 33422.67 404.34 2302.07 28.64 2012-08-10 16:37:57.000 223 33422.77 404.39 2302.06 28.64 2012-08-10 16:37:58.000 223 33422.68 404.36 2301.97 28.64 2012-08-10 16:37:59.000 223 33422.85 404.37 2302.03 28.64 2012-08-10 16:38:00.000 223 33422.63 404.37 2302.10 28.64 2012-08-10 16:38:01.000 223 33422.73 404.34 2302.07 28.64 2012-08-10 16:38:02.000 223 33422.79 404.31 2302.07 28.64 2012-08-10 16:38:03.000 223 33422.70 404.37 2302.06 28.64 2012-08-10 16:38:04.000 223 33422.71 404.33 2302.12 28.64 2012-08-10 16:38:05.000 223 33422.70 404.33 2302.00 28.64 2012-08-10 16:38:06.000 223 33422.75 404.36 2301.97 28.64 2012-08-10 16:38:07.000 223 33422.76 404.34 2302.02 28.64 2012-08-10 16:38:08.000 223 33422.73 404.34 2302.00 28.64 2012-08-10 16:38:09.000 223 33422.72 404.34 2302.03 28.64 2012-08-10 16:38:10.000 223 33422.70 404.33 2302.10 28.64 2012-08-10 16:38:11.000 223 33422.70 404.37 2302.01 28.64 2012-08-10 16:38:12.000 223 33422.67 404.40 2302.04 28.64 2012-08-10 16:38:13.000 223 33422.67 404.35 2302.10 28.64 2012-08-10 16:38:14.000 223 33422.67 404.37 2302.06 28.64 2012-08-10 16:38:15.000 223 33422.65 404.36 2302.13 28.64 2012-08-10 16:38:16.000 223 33422.71 404.34 2302.00 28.64 2012-08-10 16:38:17.000 223 33422.70 404.34 2302.03 28.64 2012-08-10 16:38:18.000 223 33422.71 404.33 2302.06 28.64 2012-08-10 16:38:18.000 223 33422.55 404.32 2302.10 28.64 2012-08-10 16:38:20.000 223 33422.58 404.34 2302.10 28.64 2012-08-10 16:38:21.000 223 33422.64 404.35 2302.04 28.64 2012-08-10 16:38:22.000 223 33422.58 404.34 2302.10 28.64 2012-08-10 16:38:23.000 223 33422.63 404.37 2301.98 28.64 2012-08-10 16:38:24.000 223 33422.56 404.36 2302.01 28.64 2012-08-10 16:38:25.000 223 33422.60 404.38 2302.10 28.64 2012-08-10 16:38:26.000 223 33422.49 404.33 2302.10 28.64 2012-08-10 16:38:27.000 223 33422.70 404.35 2302.13 28.64 2012-08-10 16:38:28.000 223 33422.61 404.35 2302.07 28.64 2012-08-10 16:38:29.000 223 33422.52 404.33 2302.02 28.64 2012-08-10 16:38:30.000 223 33422.57 404.35 2302.01 28.64 2012-08-10 16:38:31.000 223 33422.57 404.37 2301.99 28.64 2012-08-10 16:38:31.000 223 33422.55 404.36 2301.99 28.64 2012-08-10 16:38:33.000 223 33422.57 404.37 2302.03 28.64 2012-08-10 16:38:34.000 223 33422.58 404.34 2302.08 28.64 2012-08-10 16:38:35.000 223 33422.54 404.40 2302.06 28.64 2012-08-10 16:38:36.000 223 33422.61 404.42 2302.06 28.64 2012-08-10 16:38:37.000 223 33422.58 404.37 2302.06 28.64 2012-08-10 16:38:38.000 223 33422.54 404.34 2302.02 28.64 2012-08-10 16:38:39.000 223 33422.47 404.39 2302.07 28.64 2012-08-10 16:38:40.000 223 33422.48 404.39 2302.09 28.64 2012-08-10 16:38:41.000 223 33422.56 404.38 2302.04 28.64 2012-08-10 16:38:42.000 223 33422.44 404.42 2302.12 28.64 2012-08-10 16:38:43.000 223 33422.48 404.37 2302.12 28.64 2012-08-10 16:38:44.000 223 33422.46 404.37 2302.11 28.64 2012-08-10 16:38:45.000 223 33422.46 404.38 2302.07 28.64 2012-08-10 16:38:46.000 223 33422.48 404.37 2302.13 28.64 2012-08-10 16:38:47.000 223 33422.53 404.39 2302.08 28.64 2012-08-10 16:38:48.000 223 33422.42 404.41 2302.04 28.64 2012-08-10 16:38:49.000 223 33422.33 404.48 2302.12 28.64 2012-08-10 16:38:50.000 223 33422.39 404.47 2302.18 28.64 2012-08-10 16:38:51.000 223 33422.40 404.43 2302.08 28.64 2012-08-10 16:38:52.000 223 33422.47 404.41 2302.05 28.64 2012-08-10 16:38:53.000 223 33422.45 404.42 2302.10 28.64 2012-08-10 16:38:54.000 223 33422.52 404.45 2302.00 28.64 2012-08-10 16:38:55.000 223 33422.36 404.43 2302.10 28.64 2012-08-10 16:38:56.000 223 33422.40 404.40 2302.07 28.64 2012-08-10 16:38:57.000 223 33422.39 404.41 2302.11 28.64 2012-08-10 16:38:58.000 223 33422.35 404.42 2302.19 28.64 2012-08-10 16:38:59.000 223 33422.44 404.39 2302.11 28.64 2012-08-10 16:39:00.000 223 33422.53 404.45 2302.07 28.64 2012-08-10 16:39:01.000 223 33422.32 404.42 2302.10 28.64 2012-08-10 16:39:02.000 223 33422.34 404.42 2302.07 28.64 2012-08-10 16:39:03.000 223 33422.45 404.44 2302.16 28.64 2012-08-10 16:39:04.000 223 33422.33 404.43 2302.06 28.64 2012-08-10 16:39:05.000 223 33422.38 404.40 2302.13 28.64 2012-08-10 16:39:06.000 223 33422.24 404.43 2302.06 28.64 2012-08-10 16:39:07.000 223 33422.37 404.43 2302.03 28.64 2012-08-10 16:39:08.000 223 33422.31 404.43 2302.03 28.64 2012-08-10 16:39:09.000 223 33422.37 404.42 2302.10 28.64 2012-08-10 16:39:10.000 223 33422.28 404.36 2302.05 28.64 2012-08-10 16:39:11.000 223 33422.32 404.43 2302.06 28.64 2012-08-10 16:39:12.000 223 33422.32 404.41 2302.10 28.64 2012-08-10 16:39:12.000 223 33422.40 404.42 2302.12 28.64 2012-08-10 16:39:14.000 223 33422.36 404.40 2302.06 28.64 2012-08-10 16:39:15.000 223 33422.32 404.45 2302.07 28.64 2012-08-10 16:39:16.000 223 33422.29 404.44 2302.07 28.64 2012-08-10 16:39:17.000 223 33422.33 404.43 2302.07 28.64 2012-08-10 16:39:18.000 223 33422.29 404.49 2302.06 28.64 2012-08-10 16:39:19.000 223 33422.25 404.41 2302.08 28.64 2012-08-10 16:39:20.000 223 33422.28 404.41 2302.07 28.64 2012-08-10 16:39:21.000 223 33422.29 404.40 2302.08 28.64 2012-08-10 16:39:22.000 223 33422.27 404.42 2302.03 28.64 2012-08-10 16:39:23.000 223 33422.29 404.39 2302.10 28.64 2012-08-10 16:39:24.000 223 33422.21 404.41 2302.05 28.64 2012-08-10 16:39:25.000 223 33422.25 404.43 2302.13 28.64 2012-08-10 16:39:25.000 223 33422.19 404.43 2302.06 28.64 2012-08-10 16:39:27.000 223 33422.25 404.40 2302.12 28.64 2012-08-10 16:39:28.000 223 33422.16 404.43 2302.11 28.64 2012-08-10 16:39:29.000 223 33422.22 404.40 2302.06 28.64 2012-08-10 16:39:30.000 223 33422.23 404.42 2302.12 28.64 2012-08-10 16:39:31.000 223 33422.21 404.43 2302.03 28.64 2012-08-10 16:39:32.000 223 33422.25 404.43 2302.07 28.64 2012-08-10 16:39:33.000 223 33422.20 404.47 2302.07 28.64 2012-08-10 16:39:34.000 223 33422.22 404.43 2302.16 28.64 2012-08-10 16:39:35.000 223 33422.24 404.38 2302.12 28.64 2012-08-10 16:39:36.000 223 33422.20 404.43 2302.18 28.64 2012-08-10 16:39:37.000 223 33422.11 404.43 2302.13 28.64 2012-08-10 16:39:38.000 223 33422.12 404.47 2302.16 28.64 2012-08-10 16:39:39.000 223 33422.19 404.42 2302.12 28.64 2012-08-10 16:39:40.000 223 33422.18 404.42 2302.10 28.64 2012-08-10 16:39:41.000 223 33422.15 404.41 2302.01 28.64 2012-08-10 16:39:42.000 223 33422.15 404.45 2302.14 28.64 2012-08-10 16:39:43.000 223 33422.24 404.47 2302.13 28.64 2012-08-10 16:39:44.000 223 33422.19 404.49 2302.12 28.64 2012-08-10 16:39:45.000 223 33422.14 404.44 2302.08 28.64 2012-08-10 16:39:46.000 223 33422.25 404.43 2302.07 28.64 2012-08-10 16:39:47.000 223 33422.14 404.48 2302.07 28.64 2012-08-10 16:39:48.000 223 33422.19 404.45 2302.08 28.64 2012-08-10 16:39:49.000 223 33422.09 404.43 2302.03 28.64 2012-08-10 16:39:50.000 223 33422.10 404.43 2302.07 28.64 2012-08-10 16:39:51.000 223 33422.16 404.43 2302.12 28.64 2012-08-10 16:39:52.000 223 33422.13 404.50 2302.12 28.64 2012-08-10 16:39:53.000 223 33422.00 404.43 2302.18 28.64 2012-08-10 16:39:54.000 223 33422.21 404.48 2302.10 28.64 2012-08-10 16:39:55.000 223 33422.14 404.45 2302.19 28.64 2012-08-10 16:39:56.000 223 33422.14 404.46 2302.12 28.64 2012-08-10 16:39:57.000 223 33422.11 404.48 2302.10 28.64 2012-08-10 16:39:58.000 223 33422.12 404.45 2302.14 28.64 2012-08-10 16:39:59.000 223 33422.07 404.45 2302.02 28.64 2012-08-10 16:40:00.000 223 33422.04 404.42 2302.12 28.64 2012-08-10 16:40:01.000 223 33422.14 404.40 2302.12 28.64 2012-08-10 16:40:02.000 223 33422.08 404.38 2302.13 28.64 2012-08-10 16:40:03.000 223 33422.11 404.39 2302.09 28.64 2012-08-10 16:40:04.000 223 33422.07 404.44 2302.09 28.64 2012-08-10 16:40:05.000 223 33421.96 404.46 2302.11 28.64 2012-08-10 16:40:06.000 223 33422.00 404.44 2302.09 28.64 2012-08-10 16:40:06.000 223 33422.06 404.44 2302.10 28.64 2012-08-10 16:40:08.000 223 33421.93 404.47 2302.14 28.64 2012-08-10 16:40:09.000 223 33422.01 404.46 2302.08 28.64 2012-08-10 16:40:10.000 223 33422.00 404.46 2302.06 28.64 2012-08-10 16:40:11.000 223 33421.96 404.45 2302.08 28.64 2012-08-10 16:40:12.000 223 33421.98 404.47 2302.18 28.64 2012-08-10 16:40:13.000 223 33422.05 404.49 2302.13 28.64 2012-08-10 16:40:14.000 223 33422.02 404.48 2302.13 28.64 2012-08-10 16:40:15.000 223 33421.99 404.49 2302.19 28.64 2012-08-10 16:40:16.000 223 33422.03 404.45 2302.07 28.64 2012-08-10 16:40:17.000 223 33421.93 404.49 2302.11 28.64 2012-08-10 16:40:18.000 223 33421.99 404.50 2302.09 28.64 2012-08-10 16:40:19.000 223 33421.90 404.49 2302.20 28.64 2012-08-10 16:40:19.000 223 33422.01 404.45 2302.07 28.64 2012-08-10 16:40:21.000 223 33421.93 404.44 2302.08 28.64 2012-08-10 16:40:22.000 223 33421.93 404.50 2302.14 28.64 2012-08-10 16:40:23.000 223 33421.93 404.43 2302.00 28.64 2012-08-10 16:40:24.000 223 33421.97 404.45 2302.12 28.64 2012-08-10 16:40:25.000 223 33421.98 404.46 2302.12 28.64 2012-08-10 16:40:26.000 223 33421.99 404.46 2302.10 28.64 2012-08-10 16:40:27.000 223 33421.92 404.45 2302.18 28.64 2012-08-10 16:40:28.000 223 33421.95 404.47 2302.11 28.64 2012-08-10 16:40:29.000 223 33421.89 404.48 2302.16 28.64 2012-08-10 16:40:30.000 223 33421.94 404.44 2302.20 28.64 2012-08-10 16:40:31.000 223 33421.86 404.46 2302.16 28.64 2012-08-10 16:40:32.000 223 33421.84 404.50 2302.19 28.64 2012-08-10 16:40:33.000 223 33421.73 404.46 2302.13 28.64 2012-08-10 16:40:34.000 223 33421.91 404.43 2302.12 28.64 2012-08-10 16:40:35.000 223 33421.78 404.46 2302.18 28.64 2012-08-10 16:40:36.000 223 33421.83 404.47 2302.16 28.64 2012-08-10 16:40:37.000 223 33421.86 404.48 2302.08 28.64 2012-08-10 16:40:38.000 223 33421.79 404.46 2302.06 28.64 2012-08-10 16:40:39.000 223 33421.80 404.45 2302.16 28.64 2012-08-10 16:40:40.000 223 33421.89 404.43 2302.14 28.64 2012-08-10 16:40:41.000 223 33421.78 404.48 2302.19 28.64 2012-08-10 16:40:42.000 223 33421.75 404.49 2302.12 28.64 2012-08-10 16:40:43.000 223 33421.89 404.45 2302.12 28.64 2012-08-10 16:40:44.000 223 33421.84 404.48 2302.12 28.64 2012-08-10 16:40:45.000 223 33421.86 404.47 2302.10 28.64 2012-08-10 16:40:46.000 223 33421.78 404.48 2302.12 28.64 2012-08-10 16:40:47.000 223 33421.87 404.47 2302.18 28.64 2012-08-10 16:40:48.000 223 33421.75 404.45 2302.04 28.64 2012-08-10 16:40:49.000 223 33421.80 404.46 2302.13 28.64 2012-08-10 16:40:50.000 223 33421.74 404.49 2302.16 28.64 2012-08-10 16:40:51.000 223 33421.71 404.47 2302.06 28.64 2012-08-10 16:40:52.000 223 33421.71 404.45 2302.19 28.64 2012-08-10 16:40:53.000 223 33421.76 404.47 2302.05 28.64 2012-08-10 16:40:54.000 223 33421.66 404.47 2302.17 28.64 2012-08-10 16:40:55.000 223 33421.72 404.44 2302.16 28.64 2012-08-10 16:40:56.000 223 33421.63 404.46 2302.09 28.64 2012-08-10 16:40:57.000 223 33421.72 404.48 2302.10 28.64 2012-08-10 16:40:58.000 223 33421.71 404.45 2302.16 28.64 2012-08-10 16:40:59.000 223 33421.76 404.52 2302.14 28.64 2012-08-10 16:41:00.000 223 33421.57 404.49 2302.13 28.64 2012-08-10 16:41:00.000 223 33421.62 404.51 2302.14 28.64 2012-08-10 16:41:02.000 223 33421.70 404.50 2302.12 28.64 2012-08-10 16:41:03.000 223 33421.70 404.51 2302.16 28.64 2012-08-10 16:41:04.000 223 33421.67 404.47 2302.10 28.64 2012-08-10 16:41:05.000 223 33421.64 404.49 2302.18 28.64 2012-08-10 16:41:06.000 223 33421.52 404.43 2302.14 28.64 2012-08-10 16:41:07.000 223 33421.55 404.45 2302.18 28.64 2012-08-10 16:41:08.000 223 33421.59 404.48 2302.04 28.64 2012-08-10 16:41:09.000 223 33421.58 404.50 2302.15 28.64 2012-08-10 16:41:10.000 223 33421.56 404.48 2302.22 28.64 2012-08-10 16:41:11.000 223 33421.63 404.53 2302.09 28.64 2012-08-10 16:41:12.000 223 33421.62 404.53 2302.16 28.64 2012-08-10 16:41:13.000 223 33421.56 404.51 2302.09 28.64 2012-08-10 16:41:13.000 223 33421.55 404.51 2302.08 28.64 2012-08-10 16:41:15.000 223 33421.53 404.54 2302.22 28.64 2012-08-10 16:41:16.000 223 33421.55 404.52 2302.18 28.64 2012-08-10 16:41:17.000 223 33421.50 404.57 2302.17 28.64 2012-08-10 16:41:18.000 223 33421.55 404.52 2302.13 28.64 2012-08-10 16:41:19.000 223 33421.53 404.50 2302.20 28.64 2012-08-10 16:41:20.000 223 33421.50 404.48 2302.13 28.64 2012-08-10 16:41:21.000 223 33421.44 404.57 2302.18 28.64 2012-08-10 16:41:22.000 223 33421.47 404.55 2302.14 28.64 2012-08-10 16:41:23.000 223 33421.44 404.55 2302.20 28.64 2012-08-10 16:41:24.000 223 33421.47 404.59 2302.19 28.64 2012-08-10 16:41:25.000 223 33421.53 404.57 2302.18 28.64 2012-08-10 16:41:26.000 223 33421.33 404.57 2302.14 28.64 2012-08-10 16:41:27.000 223 33421.40 404.55 2302.19 28.64 2012-08-10 16:41:28.000 223 33421.43 404.60 2302.20 28.64 2012-08-10 16:41:29.000 223 33421.39 404.57 2302.12 28.64 2012-08-10 16:41:30.000 223 33421.30 404.57 2302.24 28.64 2012-08-10 16:41:31.000 223 33421.42 404.58 2302.15 28.64 2012-08-10 16:41:32.000 223 33421.40 404.54 2302.21 28.64 2012-08-10 16:41:33.000 223 33421.32 404.52 2302.20 28.64 2012-08-10 16:41:34.000 223 33421.36 404.53 2302.19 28.64 2012-08-10 16:41:35.000 223 33421.30 404.55 2302.14 28.64 2012-08-10 16:41:36.000 223 33421.46 404.57 2302.19 28.64 2012-08-10 16:41:37.000 223 33421.33 404.54 2302.25 28.64 2012-08-10 16:41:38.000 223 33421.39 404.56 2302.25 28.64 2012-08-10 16:41:39.000 223 33421.30 404.52 2302.13 28.64 2012-08-10 16:41:40.000 223 33421.26 404.57 2302.25 28.64 2012-08-10 16:41:41.000 223 33421.26 404.55 2302.22 28.64 2012-08-10 16:41:42.000 223 33421.23 404.55 2302.25 28.64 2012-08-10 16:41:43.000 223 33421.30 404.54 2302.17 28.64 2012-08-10 16:41:44.000 223 33421.27 404.56 2302.13 28.64 2012-08-10 16:41:45.000 223 33421.31 404.57 2302.20 28.64 2012-08-10 16:41:46.000 223 33421.24 404.52 2302.20 28.64 2012-08-10 16:41:47.000 223 33421.25 404.55 2302.19 28.64 2012-08-10 16:41:48.000 223 33421.32 404.60 2302.18 28.64 2012-08-10 16:41:49.000 223 33421.42 404.59 2302.20 28.64 2012-08-10 16:41:50.000 223 33421.34 404.56 2302.23 28.64 2012-08-10 16:41:51.000 223 33421.30 404.59 2302.18 28.64 2012-08-10 16:41:52.000 223 33421.24 404.60 2302.13 28.64 2012-08-10 16:41:53.000 223 33421.24 404.58 2302.22 28.64 2012-08-10 16:41:54.000 223 33421.18 404.60 2302.21 28.64 2012-08-10 16:41:54.000 223 33421.26 404.63 2302.22 28.64 2012-08-10 16:41:56.000 223 33421.15 404.62 2302.22 28.64 2012-08-10 16:41:57.000 223 33421.11 404.59 2302.18 28.64 2012-08-10 16:41:58.000 223 33421.16 404.61 2302.25 28.64 2012-08-10 16:41:59.000 223 33421.18 404.56 2302.20 28.64 2012-08-10 16:42:00.000 223 33421.18 404.57 2302.29 28.64 2012-08-10 16:42:01.000 223 33421.06 404.61 2302.24 28.64 2012-08-10 16:42:02.000 223 33421.07 404.57 2302.19 28.64 2012-08-10 16:42:03.000 223 33421.06 404.66 2302.40 28.64 2012-08-10 16:42:04.000 223 33421.08 404.59 2302.27 28.64 2012-08-10 16:42:05.000 223 33421.09 404.64 2302.26 28.64 2012-08-10 16:42:06.000 223 33421.02 404.65 2302.32 28.64 2012-08-10 16:42:07.000 223 33421.06 404.66 2302.28 28.64 2012-08-10 16:42:07.000 223 33420.99 404.63 2302.29 28.64 2012-08-10 16:42:09.000 223 33421.00 404.57 2302.32 28.64 2012-08-10 16:42:10.000 223 33421.05 404.62 2302.32 28.64 2012-08-10 16:42:11.000 223 33420.99 404.62 2302.19 28.64 2012-08-10 16:42:12.000 223 33420.96 404.64 2302.29 28.64 2012-08-10 16:42:13.000 223 33421.04 404.64 2302.28 28.64 2012-08-10 16:42:14.000 223 33421.02 404.62 2302.27 28.64 2012-08-10 16:42:15.000 223 33420.95 404.64 2302.21 28.64 2012-08-10 16:42:16.000 223 33421.06 404.67 2302.24 28.64 2012-08-10 16:42:17.000 223 33421.06 404.66 2302.27 28.64 2012-08-10 16:42:18.000 223 33421.07 404.68 2302.28 28.64 2012-08-10 16:42:19.000 223 33421.01 404.67 2302.34 28.64 2012-08-10 16:42:20.000 223 33420.90 404.65 2302.31 28.64 2012-08-10 16:42:21.000 223 33420.96 404.68 2302.28 28.64 2012-08-10 16:42:22.000 223 33420.97 404.71 2302.33 28.64 2012-08-10 16:42:23.000 223 33420.99 404.68 2302.27 28.64 2012-08-10 16:42:24.000 223 33420.93 404.68 2302.26 28.64 2012-08-10 16:42:25.000 223 33420.90 404.67 2302.22 28.64 2012-08-10 16:42:26.000 223 33420.90 404.62 2302.31 28.64 2012-08-10 16:42:27.000 223 33420.87 404.68 2302.30 28.64 2012-08-10 16:42:28.000 223 33420.83 404.67 2302.32 28.64 2012-08-10 16:42:29.000 223 33420.87 404.67 2302.37 28.64 2012-08-10 16:42:30.000 223 33420.90 404.69 2302.34 28.64 2012-08-10 16:42:31.000 223 33420.93 404.69 2302.37 28.64 2012-08-10 16:42:32.000 223 33420.82 404.65 2302.34 28.64 2012-08-10 16:42:33.000 223 33420.89 404.65 2302.28 28.64 2012-08-10 16:42:34.000 223 33420.85 404.64 2302.29 28.64 2012-08-10 16:42:35.000 223 33420.86 404.68 2302.22 28.64 2012-08-10 16:42:36.000 223 33420.73 404.74 2302.32 28.64 2012-08-10 16:42:37.000 223 33420.93 404.71 2302.43 28.64 2012-08-10 16:42:38.000 223 33420.82 404.70 2302.45 28.64 2012-08-10 16:42:39.000 223 33420.79 404.69 2302.34 28.64 2012-08-10 16:42:40.000 223 33420.72 404.71 2302.35 28.64 2012-08-10 16:42:41.000 223 33420.71 404.64 2302.38 28.64 2012-08-10 16:42:42.000 223 33420.86 404.63 2302.30 28.64 2012-08-10 16:42:43.000 223 33420.78 404.67 2302.26 28.64 2012-08-10 16:42:44.000 223 33420.75 404.65 2302.24 28.64 2012-08-10 16:42:45.000 223 33420.74 404.70 2302.32 28.64 2012-08-10 16:42:46.000 223 33420.75 404.69 2302.31 28.64 2012-08-10 16:42:47.000 223 33420.74 404.69 2302.32 28.64 2012-08-10 16:42:48.000 223 33420.78 404.70 2302.25 28.64 2012-08-10 16:42:48.000 223 33420.74 404.70 2302.37 28.64 2012-08-10 16:42:50.000 223 33420.70 404.69 2302.43 28.64 2012-08-10 16:42:51.000 223 33420.74 404.70 2302.26 28.64 2012-08-10 16:42:52.000 223 33420.73 404.68 2302.35 28.64 2012-08-10 16:42:53.000 223 33420.79 404.70 2302.34 28.64 2012-08-10 16:42:54.000 223 33420.76 404.73 2302.37 28.64 2012-08-10 16:42:55.000 223 33420.66 404.77 2302.40 28.64 2012-08-10 16:42:56.000 223 33420.62 404.74 2302.41 28.64 2012-08-10 16:42:57.000 223 33420.68 404.72 2302.28 28.64 2012-08-10 16:42:58.000 223 33420.64 404.73 2302.32 28.64 2012-08-10 16:42:59.000 223 33420.64 404.71 2302.41 28.64 2012-08-10 16:43:00.000 223 33420.74 404.77 2302.31 28.64 2012-08-10 16:43:01.000 223 33420.64 404.69 2302.46 28.64 2012-08-10 16:43:01.000 223 33420.63 404.69 2302.37 28.64 2012-08-10 16:43:03.000 223 33420.62 404.70 2302.35 28.64 2012-08-10 16:43:04.000 223 33420.65 404.76 2302.37 28.64 2012-08-10 16:43:05.000 223 33420.61 404.75 2302.31 28.64 2012-08-10 16:43:06.000 223 33420.61 404.75 2302.41 28.64 2012-08-10 16:43:07.000 223 33420.59 404.73 2302.35 28.64 2012-08-10 16:43:08.000 223 33420.56 404.76 2302.37 28.65 2012-08-10 16:43:09.000 223 33420.65 404.74 2302.38 28.64 2012-08-10 16:43:10.000 223 33420.65 404.74 2302.37 28.64 2012-08-10 16:43:11.000 223 33420.66 404.76 2302.38 28.65 2012-08-10 16:43:12.000 223 33420.66 404.76 2302.35 28.65 2012-08-10 16:43:13.000 223 33420.65 404.82 2302.41 28.65 2012-08-10 16:43:14.000 223 33420.56 404.81 2302.40 28.65 2012-08-10 16:43:15.000 223 33420.53 404.79 2302.47 28.64 2012-08-10 16:43:16.000 223 33420.59 404.84 2302.38 28.64 2012-08-10 16:43:17.000 223 33420.51 404.79 2302.39 28.64 2012-08-10 16:43:18.000 223 33420.50 404.79 2302.38 28.64 2012-08-10 16:43:19.000 223 33420.66 404.81 2302.46 28.64 2012-08-10 16:43:20.000 223 33420.45 404.82 2302.47 28.64 2012-08-10 16:43:21.000 223 33420.49 404.86 2302.42 28.65 2012-08-10 16:43:22.000 223 33420.52 404.85 2302.39 28.65 2012-08-10 16:43:23.000 223 33420.47 404.82 2302.29 28.65 2012-08-10 16:43:24.000 223 33420.54 404.81 2302.29 28.64 2012-08-10 16:43:25.000 223 33420.61 404.80 2302.33 28.64 2012-08-10 16:43:26.000 223 33420.50 404.82 2302.39 28.64 2012-08-10 16:43:27.000 223 33420.51 404.80 2302.34 28.64 2012-08-10 16:43:28.000 223 33420.51 404.84 2302.32 28.64 2012-08-10 16:43:29.000 223 33420.46 404.84 2302.46 28.64 2012-08-10 16:43:30.000 223 33420.53 404.84 2302.43 28.65 2012-08-10 16:43:31.000 223 33420.50 404.83 2302.44 28.64 2012-08-10 16:43:32.000 223 33420.40 404.85 2302.41 28.64 2012-08-10 16:43:33.000 223 33420.44 404.82 2302.32 28.64 2012-08-10 16:43:34.000 223 33420.41 404.85 2302.34 28.64 2012-08-10 16:43:35.000 223 33420.44 404.83 2302.34 28.64 2012-08-10 16:43:36.000 223 33420.42 404.85 2302.40 28.64 2012-08-10 16:43:37.000 223 33420.37 404.84 2302.40 28.65 2012-08-10 16:43:38.000 223 33420.37 404.81 2302.44 28.64 2012-08-10 16:43:39.000 223 33420.37 404.83 2302.45 28.65 2012-08-10 16:43:40.000 223 33420.42 404.79 2302.44 28.65 2012-08-10 16:43:41.000 223 33420.38 404.81 2302.37 28.65 2012-08-10 16:43:42.000 223 33420.41 404.84 2302.38 28.65 2012-08-10 16:43:42.000 223 33420.37 404.81 2302.43 28.65 2012-08-10 16:43:44.000 223 33420.50 404.87 2302.41 28.64 2012-08-10 16:43:45.000 223 33420.35 404.87 2302.40 28.64 2012-08-10 16:43:46.000 223 33420.31 404.86 2302.49 28.65 2012-08-10 16:43:47.000 223 33420.37 404.81 2302.41 28.64 2012-08-10 16:43:48.000 223 33420.38 404.86 2302.40 28.65 2012-08-10 16:43:49.000 223 33420.32 404.83 2302.43 28.65 2012-08-10 16:43:50.000 223 33420.24 404.88 2302.44 28.65 2012-08-10 16:43:51.000 223 33420.35 404.85 2302.49 28.65 2012-08-10 16:43:52.000 223 33420.32 404.88 2302.46 28.64 2012-08-10 16:43:53.000 223 33420.29 404.89 2302.35 28.65 2012-08-10 16:43:54.000 223 33420.31 404.87 2302.40 28.65 2012-08-10 16:43:55.000 223 33420.24 404.88 2302.51 28.65 2012-08-10 16:43:55.000 223 33420.26 404.89 2302.48 28.65 2012-08-10 16:43:57.000 223 33420.26 404.86 2302.40 28.65 2012-08-10 16:43:58.000 223 33420.30 404.91 2302.40 28.65 2012-08-10 16:43:59.000 223 33420.24 404.91 2302.44 28.65 2012-08-10 16:44:00.000 223 33420.19 404.90 2302.41 28.65 2012-08-10 16:44:01.000 223 33420.27 404.87 2302.43 28.65 2012-08-10 16:44:02.000 223 33420.26 404.88 2302.44 28.65 2012-08-10 16:44:03.000 223 33420.19 404.87 2302.45 28.65 2012-08-10 16:44:04.000 223 33420.25 404.86 2302.37 28.65 2012-08-10 16:44:05.000 223 33420.25 404.88 2302.35 28.65 2012-08-10 16:44:06.000 223 33420.22 404.91 2302.41 28.65 2012-08-10 16:44:07.000 223 33420.22 404.88 2302.50 28.65 2012-08-10 16:44:08.000 223 33420.15 404.82 2302.46 28.65 2012-08-10 16:44:09.000 223 33420.21 404.84 2302.48 28.65 2012-08-10 16:44:10.000 223 33420.23 404.89 2302.38 28.65 2012-08-10 16:44:11.000 223 33420.15 404.94 2302.46 28.65 2012-08-10 16:44:12.000 223 33420.18 404.90 2302.47 28.65 2012-08-10 16:44:13.000 223 33420.22 404.94 2302.57 28.65 2012-08-10 16:44:14.000 223 33420.14 404.92 2302.45 28.65 2012-08-10 16:44:15.000 223 33420.18 404.91 2302.48 28.65 2012-08-10 16:44:16.000 223 33420.21 404.93 2302.45 28.65 2012-08-10 16:44:17.000 223 33420.24 404.94 2302.47 28.65 2012-08-10 16:44:18.000 223 33420.09 404.96 2302.51 28.65 2012-08-10 16:44:19.000 223 33420.18 404.94 2302.45 28.65 2012-08-10 16:44:20.000 223 33420.25 404.94 2302.49 28.65 2012-08-10 16:44:21.000 223 33420.16 404.95 2302.55 28.65 2012-08-10 16:44:22.000 223 33420.20 404.94 2302.46 28.65 2012-08-10 16:44:23.000 223 33420.14 404.93 2302.48 28.65 2012-08-10 16:44:24.000 223 33420.13 404.93 2302.44 28.65 2012-08-10 16:44:25.000 223 33420.22 404.92 2302.44 28.65 2012-08-10 16:44:26.000 223 33420.13 404.93 2302.44 28.65 2012-08-10 16:44:27.000 223 33420.12 404.92 2302.39 28.65 2012-08-10 16:44:28.000 223 33420.13 404.95 2302.45 28.65 2012-08-10 16:44:29.000 223 33420.17 405.00 2302.45 28.65 2012-08-10 16:44:30.000 223 33420.06 404.97 2302.46 28.65 2012-08-10 16:44:31.000 223 33420.14 404.98 2302.41 28.65 2012-08-10 16:44:32.000 223 33419.96 404.94 2302.44 28.65 2012-08-10 16:44:33.000 223 33420.04 404.94 2302.40 28.65 2012-08-10 16:44:34.000 223 33420.06 404.96 2302.43 28.65 2012-08-10 16:44:35.000 223 33419.97 404.99 2302.51 28.65 2012-08-10 16:44:36.000 223 33419.98 404.94 2302.43 28.65 2012-08-10 16:44:36.000 223 33419.97 404.95 2302.45 28.65 2012-08-10 16:44:38.000 223 33419.93 404.96 2302.42 28.65 2012-08-10 16:44:39.000 223 33420.03 404.93 2302.50 28.65 2012-08-10 16:44:40.000 223 33420.04 404.97 2302.52 28.65 2012-08-10 16:44:41.000 223 33420.00 404.98 2302.50 28.65 2012-08-10 16:44:42.000 223 33419.89 405.00 2302.51 28.65 2012-08-10 16:44:43.000 223 33419.93 404.94 2302.56 28.65 2012-08-10 16:44:44.000 223 33419.97 405.00 2302.49 28.65 2012-08-10 16:44:45.000 223 33419.94 405.00 2302.51 28.65 2012-08-10 16:44:46.000 223 33419.85 405.00 2302.46 28.65 2012-08-10 16:44:47.000 223 33419.94 405.02 2302.42 28.65 2012-08-10 16:44:48.000 223 33420.00 405.00 2302.49 28.65 2012-08-10 16:44:49.000 223 33419.92 404.99 2302.47 28.65 2012-08-10 16:44:49.000 223 33419.96 405.00 2302.45 28.65 2012-08-10 16:44:51.000 223 33419.93 405.00 2302.42 28.65 2012-08-10 16:44:52.000 223 33419.95 405.06 2302.47 28.65 2012-08-10 16:44:53.000 223 33419.89 405.04 2302.51 28.65 2012-08-10 16:44:54.000 223 33419.87 405.03 2302.47 28.65 2012-08-10 16:44:55.000 223 33419.82 405.04 2302.46 28.65 2012-08-10 16:44:56.000 223 33419.75 405.02 2302.45 28.65 2012-08-10 16:44:57.000 223 33419.78 405.04 2302.53 28.65 2012-08-10 16:44:58.000 223 33419.76 405.01 2302.43 28.65 2012-08-10 16:44:59.000 223 33419.79 405.08 2302.50 28.65 2012-08-10 16:45:00.000 223 33419.82 405.06 2302.57 28.65 2012-08-10 16:45:01.000 223 33419.74 405.06 2302.50 28.65 2012-08-10 16:45:02.000 223 33419.84 405.05 2302.49 28.65 2012-08-10 16:45:03.000 223 33419.74 405.03 2302.49 28.65 2012-08-10 16:45:04.000 223 33419.78 405.01 2302.49 28.65 2012-08-10 16:45:05.000 223 33419.74 405.09 2302.43 28.65 2012-08-10 16:45:06.000 223 33419.82 405.12 2302.47 28.65 2012-08-10 16:45:07.000 223 33419.58 405.05 2302.47 28.65 2012-08-10 16:45:08.000 223 33419.76 405.06 2302.56 28.65 2012-08-10 16:45:09.000 223 33419.78 405.07 2302.51 28.65 2012-08-10 16:45:10.000 223 33419.66 405.09 2302.49 28.65 2012-08-10 16:45:11.000 223 33419.73 405.07 2302.52 28.65 2012-08-10 16:45:12.000 223 33419.67 405.05 2302.51 28.65 2012-08-10 16:45:13.000 223 33419.57 405.10 2302.52 28.65 2012-08-10 16:45:14.000 223 33419.73 405.12 2302.40 28.65 2012-08-10 16:45:15.000 223 33419.67 405.07 2302.47 28.65 2012-08-10 16:45:16.000 223 33419.66 405.11 2302.52 28.65 2012-08-10 16:45:17.000 223 33419.68 405.14 2302.49 28.65 2012-08-10 16:45:18.000 223 33419.72 405.09 2302.54 28.65 2012-08-10 16:45:19.000 223 33419.62 405.09 2302.55 28.65 2012-08-10 16:45:20.000 223 33419.61 405.13 2302.54 28.65 2012-08-10 16:45:21.000 223 33419.62 405.13 2302.59 28.65 2012-08-10 16:45:22.000 223 33419.58 405.15 2302.54 28.65 2012-08-10 16:45:23.000 223 33419.64 405.13 2302.56 28.65 2012-08-10 16:45:24.000 223 33419.56 405.14 2302.47 28.65 2012-08-10 16:45:25.000 223 33419.56 405.14 2302.51 28.65 2012-08-10 16:45:26.000 223 33419.66 405.13 2302.47 28.65 2012-08-10 16:45:27.000 223 33419.54 405.14 2302.55 28.65 2012-08-10 16:45:28.000 223 33419.55 405.15 2302.61 28.65 2012-08-10 16:45:29.000 223 33419.51 405.14 2302.53 28.65 2012-08-10 16:45:30.000 223 33419.63 405.15 2302.59 28.65 2012-08-10 16:45:30.000 223 33419.38 405.15 2302.65 28.65 2012-08-10 16:45:32.000 223 33419.62 405.15 2302.56 28.65 2012-08-10 16:45:33.000 223 33419.47 405.15 2302.59 28.65 2012-08-10 16:45:34.000 223 33419.53 405.15 2302.60 28.65 2012-08-10 16:45:35.000 223 33419.45 405.19 2302.62 28.65 2012-08-10 16:45:36.000 223 33419.39 405.18 2302.60 28.65 2012-08-10 16:45:37.000 223 33419.46 405.18 2302.59 28.65 2012-08-10 16:45:38.000 223 33419.46 405.23 2302.55 28.65 2012-08-10 16:45:39.000 223 33419.42 405.21 2302.56 28.65 2012-08-10 16:45:40.000 223 33419.38 405.20 2302.68 28.65 2012-08-10 16:45:41.000 223 33419.47 405.22 2302.57 28.65 2012-08-10 16:45:42.000 223 33419.41 405.24 2302.59 28.65 2012-08-10 16:45:43.000 223 33419.39 405.19 2302.63 28.65 2012-08-10 16:45:43.000 223 33419.35 405.21 2302.56 28.65 2012-08-10 16:45:45.000 223 33419.35 405.22 2302.51 28.65 2012-08-10 16:45:46.000 223 33419.32 405.20 2302.60 28.65 2012-08-10 16:45:47.000 223 33419.31 405.23 2302.53 28.65 2012-08-10 16:45:48.000 223 33419.39 405.22 2302.61 28.65 2012-08-10 16:45:49.000 223 33419.28 405.22 2302.60 28.65 2012-08-10 16:45:50.000 223 33419.43 405.26 2302.62 28.65 2012-08-10 16:45:51.000 223 33419.39 405.23 2302.53 28.65 2012-08-10 16:45:52.000 223 33419.28 405.25 2302.65 28.65 2012-08-10 16:45:53.000 223 33419.31 405.23 2302.47 28.65 2012-08-10 16:45:54.000 223 33419.23 405.24 2302.57 28.65 2012-08-10 16:45:55.000 223 33419.32 405.23 2302.62 28.65 2012-08-10 16:45:56.000 223 33419.26 405.29 2302.71 28.65 2012-08-10 16:45:57.000 223 33419.29 405.24 2302.69 28.65 2012-08-10 16:45:58.000 223 33419.27 405.24 2302.62 28.65 2012-08-10 16:45:59.000 223 33419.26 405.26 2302.64 28.65 2012-08-10 16:46:00.000 223 33419.26 405.27 2302.65 28.65 2012-08-10 16:46:01.000 223 33419.21 405.28 2302.72 28.65 2012-08-10 16:46:02.000 223 33419.22 405.28 2302.66 28.65 2012-08-10 16:46:03.000 223 33419.12 405.27 2302.67 28.65 2012-08-10 16:46:04.000 223 33419.25 405.33 2302.61 28.65 2012-08-10 16:46:05.000 223 33419.21 405.29 2302.58 28.65 2012-08-10 16:46:06.000 223 33419.16 405.29 2302.60 28.65 2012-08-10 16:46:07.000 223 33419.22 405.31 2302.54 28.65 2012-08-10 16:46:08.000 223 33419.11 405.29 2302.65 28.65 2012-08-10 16:46:09.000 223 33419.19 405.27 2302.68 28.65 2012-08-10 16:46:10.000 223 33419.09 405.35 2302.62 28.65 2012-08-10 16:46:11.000 223 33419.20 405.32 2302.69 28.65 2012-08-10 16:46:12.000 223 33419.14 405.30 2302.72 28.65 2012-08-10 16:46:13.000 223 33419.08 405.32 2302.66 28.65 2012-08-10 16:46:14.000 223 33419.22 405.32 2302.59 28.65 2012-08-10 16:46:15.000 223 33419.16 405.29 2302.62 28.65 2012-08-10 16:46:16.000 223 33419.10 405.28 2302.66 28.65 2012-08-10 16:46:17.000 223 33419.08 405.33 2302.66 28.65 2012-08-10 16:46:18.000 223 33419.10 405.29 2302.62 28.65 2012-08-10 16:46:19.000 223 33419.16 405.31 2302.68 28.65 2012-08-10 16:46:20.000 223 33418.95 405.33 2302.66 28.65 2012-08-10 16:46:21.000 223 33419.10 405.31 2302.75 28.65 2012-08-10 16:46:22.000 223 33419.11 405.31 2302.68 28.65 2012-08-10 16:46:23.000 223 33419.10 405.31 2302.63 28.65 2012-08-10 16:46:24.000 223 33418.97 405.29 2302.70 28.65 2012-08-10 16:46:24.000 223 33419.06 405.33 2302.68 28.65 2012-08-10 16:46:26.000 223 33418.91 405.35 2302.65 28.65 2012-08-10 16:46:27.000 223 33418.99 405.32 2302.73 28.65 2012-08-10 16:46:28.000 223 33419.06 405.33 2302.57 28.65 2012-08-10 16:46:29.000 223 33419.02 405.34 2302.65 28.65 2012-08-10 16:46:30.000 223 33418.95 405.39 2302.74 28.65 2012-08-10 16:46:31.000 223 33419.01 405.35 2302.71 28.65 2012-08-10 16:46:32.000 223 33418.95 405.40 2302.66 28.65 2012-08-10 16:46:33.000 223 33418.87 405.37 2302.64 28.65 2012-08-10 16:46:34.000 223 33418.95 405.35 2302.69 28.65 2012-08-10 16:46:35.000 223 33418.94 405.41 2302.59 28.65 2012-08-10 16:46:36.000 223 33418.86 405.39 2302.66 28.65 2012-08-10 16:46:37.000 223 33418.92 405.40 2302.71 28.65 2012-08-10 16:46:37.000 223 33418.75 405.36 2302.61 28.65 2012-08-10 16:46:39.000 223 33418.86 405.37 2302.60 28.65 2012-08-10 16:46:40.000 223 33418.92 405.41 2302.65 28.65 2012-08-10 16:46:41.000 223 33418.79 405.38 2302.66 28.65 2012-08-10 16:46:42.000 223 33418.88 405.40 2302.68 28.65 2012-08-10 16:46:43.000 223 33418.75 405.42 2302.63 28.65 2012-08-10 16:46:44.000 223 33418.78 405.40 2302.71 28.65 2012-08-10 16:46:45.000 223 33418.75 405.40 2302.63 28.65 2012-08-10 16:46:46.000 223 33418.82 405.41 2302.67 28.65 2012-08-10 16:46:47.000 223 33418.82 405.35 2302.63 28.65 2012-08-10 16:46:48.000 223 33418.79 405.40 2302.65 28.65 2012-08-10 16:46:49.000 223 33418.81 405.40 2302.72 28.65 2012-08-10 16:46:50.000 223 33418.76 405.41 2302.65 28.65 2012-08-10 16:46:51.000 223 33418.81 405.44 2302.68 28.65 2012-08-10 16:46:52.000 223 33418.67 405.44 2302.65 28.65 2012-08-10 16:46:53.000 223 33418.76 405.44 2302.66 28.65 2012-08-10 16:46:54.000 223 33418.75 405.50 2302.60 28.65 2012-08-10 16:46:55.000 223 33418.75 405.46 2302.69 28.65 2012-08-10 16:46:56.000 223 33418.71 405.51 2302.72 28.65 2012-08-10 16:46:57.000 223 33418.68 405.48 2302.61 28.65 2012-08-10 16:46:58.000 223 33418.64 405.43 2302.71 28.65 2012-08-10 16:46:59.000 223 33418.66 405.45 2302.69 28.65 2012-08-10 16:47:00.000 223 33418.66 405.50 2302.69 28.65 2012-08-10 16:47:01.000 223 33418.64 405.46 2302.71 28.65 2012-08-10 16:47:02.000 223 33418.69 405.53 2302.75 28.65 2012-08-10 16:47:03.000 223 33418.67 405.50 2302.74 28.65 2012-08-10 16:47:04.000 223 33418.65 405.45 2302.78 28.65 2012-08-10 16:47:05.000 223 33418.58 405.49 2302.69 28.65 2012-08-10 16:47:06.000 223 33418.64 405.43 2302.73 28.65 2012-08-10 16:47:07.000 223 33418.51 405.42 2302.71 28.65 2012-08-10 16:47:08.000 223 33418.66 405.47 2302.78 28.65 2012-08-10 16:47:09.000 223 33418.59 405.47 2302.76 28.65 2012-08-10 16:47:10.000 223 33418.59 405.43 2302.74 28.65 2012-08-10 16:47:11.000 223 33418.48 405.45 2302.73 28.65 2012-08-10 16:47:12.000 223 33418.56 405.48 2302.71 28.65 2012-08-10 16:47:13.000 223 33418.46 405.50 2302.67 28.65 2012-08-10 16:47:14.000 223 33418.47 405.50 2302.74 28.65 2012-08-10 16:47:15.000 223 33418.42 405.52 2302.71 28.65 2012-08-10 16:47:16.000 223 33418.47 405.49 2302.77 28.65 2012-08-10 16:47:17.000 223 33418.53 405.46 2302.76 28.65 2012-08-10 16:47:18.000 223 33418.55 405.51 2302.68 28.65 2012-08-10 16:47:18.000 223 33418.39 405.51 2302.66 28.65 2012-08-10 16:47:20.000 223 33418.45 405.51 2302.76 28.65 2012-08-10 16:47:21.000 223 33418.41 405.49 2302.74 28.65 2012-08-10 16:47:22.000 223 33418.47 405.46 2302.70 28.65 2012-08-10 16:47:23.000 223 33418.48 405.49 2302.72 28.65 2012-08-10 16:47:24.000 223 33418.48 405.48 2302.69 28.65 2012-08-10 16:47:25.000 223 33418.43 405.52 2302.74 28.65 2012-08-10 16:47:26.000 223 33418.52 405.47 2302.72 28.65 2012-08-10 16:47:27.000 223 33418.44 405.50 2302.73 28.65 2012-08-10 16:47:28.000 223 33418.47 405.49 2302.71 28.65 2012-08-10 16:47:29.000 223 33418.38 405.48 2302.73 28.65 2012-08-10 16:47:30.000 223 33418.40 405.49 2302.60 28.65 2012-08-10 16:47:31.000 223 33418.51 405.52 2302.72 28.65 2012-08-10 16:47:31.000 223 33418.33 405.47 2302.68 28.65 2012-08-10 16:47:33.000 223 33418.41 405.46 2302.60 28.65 2012-08-10 16:47:34.000 223 33418.43 405.54 2302.78 28.65 2012-08-10 16:47:35.000 223 33418.46 405.50 2302.69 28.65 2012-08-10 16:47:36.000 223 33418.42 405.50 2302.72 28.65 2012-08-10 16:47:37.000 223 33418.39 405.50 2302.69 28.65 2012-08-10 16:47:38.000 223 33418.29 405.51 2302.74 28.65 2012-08-10 16:47:39.000 223 33418.32 405.45 2302.76 28.65 2012-08-10 16:47:40.000 223 33418.40 405.48 2302.76 28.65 2012-08-10 16:47:41.000 223 33418.32 405.47 2302.69 28.65 2012-08-10 16:47:42.000 223 33418.31 405.52 2302.71 28.65 2012-08-10 16:47:43.000 223 33418.47 405.51 2302.76 28.65 2012-08-10 16:47:44.000 223 33418.38 405.56 2302.69 28.65 2012-08-10 16:47:45.000 223 33418.37 405.55 2302.75 28.65 2012-08-10 16:47:46.000 223 33418.27 405.56 2302.69 28.65 2012-08-10 16:47:47.000 223 33418.26 405.48 2302.75 28.65 2012-08-10 16:47:48.000 223 33418.31 405.53 2302.71 28.65 2012-08-10 16:47:49.000 223 33418.24 405.55 2302.73 28.65 2012-08-10 16:47:50.000 223 33418.28 405.59 2302.75 28.65 2012-08-10 16:47:51.000 223 33418.21 405.59 2302.68 28.65 2012-08-10 16:47:52.000 223 33418.22 405.54 2302.76 28.65 2012-08-10 16:47:53.000 223 33418.15 405.57 2302.77 28.65 2012-08-10 16:47:54.000 223 33418.17 405.59 2302.74 28.65 2012-08-10 16:47:55.000 223 33418.10 405.53 2302.62 28.65 2012-08-10 16:47:56.000 223 33418.30 405.59 2302.73 28.65 2012-08-10 16:47:57.000 223 33418.18 405.60 2302.72 28.65 2012-08-10 16:47:58.000 223 33418.21 405.62 2302.74 28.65 2012-08-10 16:47:59.000 223 33418.17 405.58 2302.71 28.65 2012-08-10 16:48:00.000 223 33418.14 405.57 2302.74 28.65 2012-08-10 16:48:01.000 223 33418.00 405.57 2302.74 28.65 2012-08-10 16:48:02.000 223 33418.15 405.60 2302.74 28.65 2012-08-10 16:48:03.000 223 33418.15 405.57 2302.74 28.65 2012-08-10 16:48:04.000 223 33418.12 405.61 2302.74 28.65 2012-08-10 16:48:05.000 223 33418.17 405.61 2302.74 28.65 2012-08-10 16:48:06.000 223 33418.16 405.60 2302.84 28.65 2012-08-10 16:48:07.000 223 33418.24 405.60 2302.80 28.65 2012-08-10 16:48:08.000 223 33418.11 405.60 2302.72 28.65 2012-08-10 16:48:09.000 223 33418.12 405.58 2302.70 28.65 2012-08-10 16:48:10.000 223 33418.20 405.63 2302.72 28.65 2012-08-10 16:48:11.000 223 33418.14 405.59 2302.71 28.65 2012-08-10 16:48:12.000 223 33418.18 405.59 2302.75 28.65 2012-08-10 16:48:12.000 223 33418.15 405.59 2302.80 28.65 2012-08-10 16:48:14.000 223 33418.07 405.55 2302.69 28.65 2012-08-10 16:48:15.000 223 33418.10 405.57 2302.74 28.65 2012-08-10 16:48:16.000 223 33418.12 405.59 2302.74 28.65 2012-08-10 16:48:17.000 223 33418.04 405.54 2302.75 28.65 2012-08-10 16:48:18.000 223 33418.07 405.57 2302.69 28.65 2012-08-10 16:48:19.000 223 33418.05 405.56 2302.78 28.65 2012-08-10 16:48:20.000 223 33418.07 405.57 2302.77 28.65 2012-08-10 16:48:21.000 223 33418.07 405.55 2302.76 28.65 2012-08-10 16:48:22.000 223 33418.12 405.55 2302.65 28.65 2012-08-10 16:48:23.000 223 33418.10 405.59 2302.68 28.65 2012-08-10 16:48:24.000 223 33418.09 405.59 2302.66 28.65 2012-08-10 16:48:25.000 223 33418.08 405.59 2302.72 28.65 2012-08-10 16:48:25.000 223 33418.12 405.57 2302.71 28.65 2012-08-10 16:48:27.000 223 33418.12 405.59 2302.65 28.65 2012-08-10 16:48:28.000 223 33417.99 405.59 2302.79 28.65 2012-08-10 16:48:29.000 223 33418.01 405.57 2302.74 28.65 2012-08-10 16:48:30.000 223 33418.07 405.63 2302.75 28.65 2012-08-10 16:48:31.000 223 33418.10 405.66 2302.69 28.65 2012-08-10 16:48:32.000 223 33418.04 405.60 2302.68 28.65 2012-08-10 16:48:33.000 223 33418.08 405.56 2302.72 28.65 2012-08-10 16:48:34.000 223 33418.02 405.63 2302.70 28.65 2012-08-10 16:48:35.000 223 33418.05 405.60 2302.79 28.65 2012-08-10 16:48:36.000 223 33418.09 405.63 2302.73 28.65 2012-08-10 16:48:37.000 223 33417.99 405.66 2302.80 28.65 2012-08-10 16:48:38.000 223 33418.08 405.62 2302.75 28.65 2012-08-10 16:48:39.000 223 33417.96 405.57 2302.71 28.65 2012-08-10 16:48:40.000 223 33418.04 405.65 2302.71 28.65 2012-08-10 16:48:41.000 223 33418.06 405.65 2302.71 28.65 2012-08-10 16:48:42.000 223 33418.00 405.58 2302.78 28.65 2012-08-10 16:48:43.000 223 33418.05 405.60 2302.70 28.65 2012-08-10 16:48:44.000 223 33417.99 405.62 2302.71 28.65 2012-08-10 16:48:45.000 223 33417.93 405.60 2302.74 28.65 2012-08-10 16:48:46.000 223 33417.96 405.61 2302.80 28.65 2012-08-10 16:48:47.000 223 33417.96 405.63 2302.68 28.65 2012-08-10 16:48:48.000 223 33418.01 405.62 2302.63 28.65 2012-08-10 16:48:49.000 223 33418.01 405.61 2302.73 28.65 2012-08-10 16:48:50.000 223 33417.99 405.64 2302.66 28.65 2012-08-10 16:48:51.000 223 33417.96 405.61 2302.66 28.65 2012-08-10 16:48:52.000 223 33417.96 405.68 2302.76 28.65 2012-08-10 16:48:53.000 223 33417.90 405.64 2302.71 28.65 2012-08-10 16:48:54.000 223 33417.92 405.63 2302.66 28.65 2012-08-10 16:48:55.000 223 33417.93 405.65 2302.65 28.65 2012-08-10 16:48:56.000 223 33417.89 405.63 2302.73 28.65 2012-08-10 16:48:57.000 223 33417.89 405.64 2302.68 28.65 2012-08-10 16:48:58.000 223 33417.95 405.63 2302.71 28.65 2012-08-10 16:48:59.000 223 33417.89 405.60 2302.69 28.65 2012-08-10 16:49:00.000 223 33417.86 405.66 2302.76 28.65 2012-08-10 16:49:01.000 223 33417.90 405.65 2302.68 28.65 2012-08-10 16:49:02.000 223 33417.83 405.63 2302.76 28.65 2012-08-10 16:49:03.000 223 33417.90 405.60 2302.76 28.65 2012-08-10 16:49:04.000 223 33417.85 405.66 2302.75 28.65 2012-08-10 16:49:05.000 223 33417.90 405.69 2302.71 28.65 2012-08-10 16:49:06.000 223 33417.85 405.61 2302.71 28.65 2012-08-10 16:49:06.000 223 33417.86 405.69 2302.76 28.65 2012-08-10 16:49:08.000 223 33417.76 405.64 2302.72 28.65 2012-08-10 16:49:09.000 223 33417.77 405.62 2302.68 28.65 2012-08-10 16:49:10.000 223 33417.86 405.61 2302.72 28.65 2012-08-10 16:49:11.000 223 33417.90 405.67 2302.68 28.65 2012-08-10 16:49:12.000 223 33417.88 405.65 2302.66 28.65 2012-08-10 16:49:13.000 223 33417.90 405.67 2302.74 28.65 2012-08-10 16:49:14.000 223 33417.84 405.65 2302.65 28.65 2012-08-10 16:49:15.000 223 33417.89 405.65 2302.67 28.65 2012-08-10 16:49:16.000 223 33417.88 405.64 2302.72 28.65 2012-08-10 16:49:17.000 223 33417.85 405.67 2302.69 28.65 2012-08-10 16:49:18.000 223 33417.78 405.68 2302.65 28.65 2012-08-10 16:49:19.000 223 33417.80 405.64 2302.70 28.65 2012-08-10 16:49:19.000 223 33417.95 405.71 2302.69 28.65 2012-08-10 16:49:21.000 223 33417.73 405.68 2302.71 28.65 2012-08-10 16:49:22.000 223 33417.85 405.64 2302.73 28.65 2012-08-10 16:49:23.000 223 33417.86 405.68 2302.66 28.65 2012-08-10 16:49:24.000 223 33417.78 405.64 2302.72 28.65 2012-08-10 16:49:25.000 223 33417.82 405.65 2302.78 28.65 2012-08-10 16:49:26.000 223 33417.74 405.63 2302.75 28.65 2012-08-10 16:49:27.000 223 33417.72 405.66 2302.84 28.65 2012-08-10 16:49:28.000 223 33417.79 405.67 2302.78 28.65 2012-08-10 16:49:29.000 223 33417.80 405.69 2302.68 28.65 2012-08-10 16:49:30.000 223 33417.77 405.68 2302.65 28.65 2012-08-10 16:49:31.000 223 33417.88 405.69 2302.68 28.65 2012-08-10 16:49:32.000 223 33417.70 405.71 2302.74 28.65 2012-08-10 16:49:33.000 223 33417.70 405.66 2302.69 28.65 2012-08-10 16:49:34.000 223 33417.73 405.65 2302.72 28.65 2012-08-10 16:49:35.000 223 33417.71 405.70 2302.79 28.65 2012-08-10 16:49:36.000 223 33417.79 405.70 2302.76 28.65 2012-08-10 16:49:37.000 223 33417.80 405.66 2302.68 28.65 2012-08-10 16:49:38.000 223 33417.64 405.65 2302.71 28.65 2012-08-10 16:49:39.000 223 33417.69 405.67 2302.68 28.65 2012-08-10 16:49:40.000 223 33417.70 405.68 2302.65 28.65 2012-08-10 16:49:41.000 223 33417.76 405.70 2302.66 28.65 2012-08-10 16:49:42.000 223 33417.73 405.73 2302.64 28.65 2012-08-10 16:49:43.000 223 33417.64 405.71 2302.71 28.65 2012-08-10 16:49:44.000 223 33417.83 405.69 2302.60 28.65 2012-08-10 16:49:45.000 223 33417.73 405.70 2302.65 28.65 2012-08-10 16:49:46.000 223 33417.71 405.64 2302.69 28.65 2012-08-10 16:49:47.000 223 33417.79 405.69 2302.70 28.65 2012-08-10 16:49:48.000 223 33417.73 405.70 2302.69 28.65 2012-08-10 16:49:49.000 223 33417.75 405.68 2302.74 28.65 2012-08-10 16:49:50.000 223 33417.76 405.69 2302.65 28.65 2012-08-10 16:49:51.000 223 33417.66 405.70 2302.64 28.65 2012-08-10 16:49:52.000 223 33417.76 405.65 2302.58 28.65 2012-08-10 16:49:53.000 223 33417.67 405.65 2302.74 28.65 2012-08-10 16:49:54.000 223 33417.81 405.69 2302.57 28.65 2012-08-10 16:49:55.000 223 33417.63 405.68 2302.69 28.65 2012-08-10 16:49:56.000 223 33417.74 405.68 2302.68 28.65 2012-08-10 16:49:57.000 223 33417.74 405.66 2302.64 28.65 2012-08-10 16:49:58.000 223 33417.66 405.72 2302.65 28.65 2012-08-10 16:49:59.000 223 33417.65 405.71 2302.74 28.65 2012-08-10 16:50:00.000 223 33417.60 405.66 2302.68 28.65 2012-08-10 16:50:00.000 223 33417.70 405.71 2302.65 28.65 2012-08-10 16:50:02.000 223 33417.60 405.65 2302.56 28.65 2012-08-10 16:50:03.000 223 33417.65 405.65 2302.69 28.65 2012-08-10 16:50:04.000 223 33417.61 405.71 2302.57 28.65 2012-08-10 16:50:05.000 223 33417.65 405.68 2302.63 28.65 2012-08-10 16:50:06.000 223 33417.58 405.70 2302.65 28.65 2012-08-10 16:50:07.000 223 33417.57 405.69 2302.59 28.65 2012-08-10 16:50:08.000 223 33417.62 405.73 2302.62 28.65 2012-08-10 16:50:09.000 223 33417.52 405.69 2302.64 28.65 2012-08-10 16:50:10.000 223 33417.53 405.70 2302.60 28.65 2012-08-10 16:50:11.000 223 33417.59 405.70 2302.51 28.65 2012-08-10 16:50:12.000 223 33417.65 405.74 2302.51 28.65 2012-08-10 16:50:13.000 223 33417.51 405.74 2302.62 28.65 2012-08-10 16:50:13.000 223 33417.64 405.76 2302.68 28.65 2012-08-10 16:50:15.000 223 33417.54 405.71 2302.62 28.65 2012-08-10 16:50:16.000 223 33417.61 405.69 2302.59 28.65 2012-08-10 16:50:17.000 223 33417.43 405.74 2302.53 28.65 2012-08-10 16:50:18.000 223 33417.49 405.73 2302.59 28.65 2012-08-10 16:50:19.000 223 33417.49 405.76 2302.59 28.65 2012-08-10 16:50:20.000 223 33417.47 405.75 2302.68 28.65 2012-08-10 16:50:21.000 223 33417.45 405.73 2302.73 28.65 2012-08-10 16:50:22.000 223 33417.49 405.79 2302.57 28.65 2012-08-10 16:50:23.000 223 33417.47 405.79 2302.57 28.65 2012-08-10 16:50:24.000 223 33417.48 405.77 2302.58 28.65 2012-08-10 16:50:25.000 223 33417.49 405.75 2302.62 28.65 2012-08-10 16:50:26.000 223 33417.40 405.77 2302.60 28.65 2012-08-10 16:50:27.000 223 33417.44 405.74 2302.62 28.65 2012-08-10 16:50:28.000 223 33417.45 405.75 2302.64 28.65 2012-08-10 16:50:29.000 223 33417.53 405.80 2302.56 28.65 2012-08-10 16:50:30.000 223 33417.43 405.82 2302.51 28.65 2012-08-10 16:50:31.000 223 33417.37 405.75 2302.56 28.65 2012-08-10 16:50:32.000 223 33417.46 405.80 2302.59 28.65 2012-08-10 16:50:33.000 223 33417.45 405.77 2302.55 28.65 2012-08-10 16:50:34.000 223 33417.49 405.78 2302.55 28.65 2012-08-10 16:50:35.000 223 33417.46 405.76 2302.57 28.65 2012-08-10 16:50:36.000 223 33417.42 405.80 2302.54 28.65 2012-08-10 16:50:37.000 223 33417.46 405.80 2302.57 28.65 2012-08-10 16:50:38.000 223 33417.42 405.82 2302.56 28.65 2012-08-10 16:50:39.000 223 33417.33 405.78 2302.57 28.65 2012-08-10 16:50:40.000 223 33417.38 405.80 2302.54 28.65 2012-08-10 16:50:41.000 223 33417.32 405.82 2302.60 28.65 2012-08-10 16:50:42.000 223 33417.32 405.79 2302.56 28.65 2012-08-10 16:50:43.000 223 33417.31 405.84 2302.62 28.65 2012-08-10 16:50:44.000 223 33417.37 405.77 2302.63 28.65 2012-08-10 16:50:45.000 223 33417.27 405.79 2302.64 28.65 2012-08-10 16:50:46.000 223 33417.33 405.79 2302.56 28.65 2012-08-10 16:50:47.000 223 33417.30 405.77 2302.65 28.65 2012-08-10 16:50:48.000 223 33417.26 405.81 2302.53 28.65 2012-08-10 16:50:49.000 223 33417.31 405.77 2302.53 28.65 2012-08-10 16:50:50.000 223 33417.29 405.80 2302.52 28.65 2012-08-10 16:50:51.000 223 33417.21 405.78 2302.51 28.65 2012-08-10 16:50:52.000 223 33417.24 405.80 2302.49 28.65 2012-08-10 16:50:53.000 223 33417.19 405.74 2302.55 28.65 2012-08-10 16:50:54.000 223 33417.22 405.80 2302.53 28.65 2012-08-10 16:50:54.000 223 33417.29 405.83 2302.55 28.65 2012-08-10 16:50:56.000 223 33417.14 405.80 2302.52 28.65 2012-08-10 16:50:57.000 223 33417.26 405.80 2302.47 28.65 2012-08-10 16:50:58.000 223 33417.14 405.79 2302.55 28.65 2012-08-10 16:50:59.000 223 33417.18 405.83 2302.60 28.65 2012-08-10 16:51:00.000 223 33417.22 405.88 2302.57 28.65 2012-08-10 16:51:01.000 223 33417.08 405.85 2302.55 28.65 2012-08-10 16:51:02.000 223 33417.25 405.80 2302.48 28.65 2012-08-10 16:51:03.000 223 33417.14 405.80 2302.59 28.65 2012-08-10 16:51:04.000 223 33417.19 405.82 2302.47 28.65 2012-08-10 16:51:05.000 223 33417.17 405.88 2302.51 28.65 2012-08-10 16:51:06.000 223 33417.09 405.83 2302.53 28.65 2012-08-10 16:51:07.000 223 33417.06 405.86 2302.55 28.65 2012-08-10 16:51:07.000 223 33417.11 405.83 2302.50 28.65 2012-08-10 16:51:09.000 223 33417.09 405.87 2302.51 28.65 2012-08-10 16:51:10.000 223 33417.09 405.86 2302.58 28.65 2012-08-10 16:51:11.000 223 33417.07 405.82 2302.51 28.65 2012-08-10 16:51:12.000 223 33416.99 405.85 2302.58 28.65 2012-08-10 16:51:13.000 223 33417.08 405.85 2302.61 28.65 2012-08-10 16:51:14.000 223 33417.07 405.81 2302.52 28.65 2012-08-10 16:51:15.000 223 33416.99 405.87 2302.57 28.65 2012-08-10 16:51:16.000 223 33417.05 405.88 2302.56 28.65 2012-08-10 16:51:17.000 223 33417.09 405.85 2302.61 28.65 2012-08-10 16:51:18.000 223 33417.01 405.86 2302.62 28.65 2012-08-10 16:51:19.000 223 33416.99 405.82 2302.64 28.65 2012-08-10 16:51:20.000 223 33417.03 405.81 2302.59 28.65 2012-08-10 16:51:21.000 223 33416.99 405.82 2302.48 28.65 2012-08-10 16:51:22.000 223 33417.04 405.83 2302.56 28.65 2012-08-10 16:51:23.000 223 33416.94 405.83 2302.57 28.65 2012-08-10 16:51:24.000 223 33416.94 405.82 2302.60 28.65 2012-08-10 16:51:25.000 223 33417.02 405.86 2302.59 28.65 2012-08-10 16:51:26.000 223 33417.06 405.85 2302.61 28.65 2012-08-10 16:51:27.000 223 33416.96 405.83 2302.59 28.65 2012-08-10 16:51:28.000 223 33416.95 405.85 2302.60 28.65 2012-08-10 16:51:29.000 223 33416.99 405.88 2302.65 28.65 2012-08-10 16:51:30.000 223 33417.02 405.86 2302.50 28.65 2012-08-10 16:51:31.000 223 33416.92 405.84 2302.56 28.65 2012-08-10 16:51:32.000 223 33416.98 405.84 2302.54 28.65 2012-08-10 16:51:33.000 223 33416.87 405.85 2302.50 28.65 2012-08-10 16:51:34.000 223 33416.97 405.89 2302.51 28.65 2012-08-10 16:51:35.000 223 33416.94 405.89 2302.47 28.65 2012-08-10 16:51:36.000 223 33416.90 405.89 2302.50 28.65 2012-08-10 16:51:37.000 223 33416.90 405.83 2302.51 28.65 2012-08-10 16:51:38.000 223 33416.80 405.87 2302.53 28.65 2012-08-10 16:51:39.000 223 33416.82 405.85 2302.53 28.65 2012-08-10 16:51:40.000 223 33416.87 405.85 2302.57 28.65 2012-08-10 16:51:41.000 223 33416.90 405.86 2302.55 28.65 2012-08-10 16:51:42.000 223 33416.94 405.86 2302.48 28.65 2012-08-10 16:51:43.000 223 33416.84 405.89 2302.56 28.65 2012-08-10 16:51:44.000 223 33416.84 405.88 2302.57 28.65 2012-08-10 16:51:45.000 223 33416.76 405.92 2302.60 28.65 2012-08-10 16:51:46.000 223 33416.78 405.90 2302.65 28.65 2012-08-10 16:51:47.000 223 33416.78 405.92 2302.57 28.65 2012-08-10 16:51:48.000 223 33416.74 405.92 2302.59 28.65 2012-08-10 16:51:48.000 223 33416.74 405.93 2302.47 28.65 2012-08-10 16:51:50.000 223 33416.75 405.92 2302.60 28.65 2012-08-10 16:51:51.000 223 33416.78 405.93 2302.55 28.65 2012-08-10 16:51:52.000 223 33416.72 405.91 2302.57 28.65 2012-08-10 16:51:53.000 223 33416.67 405.94 2302.49 28.65 2012-08-10 16:51:54.000 223 33416.72 405.92 2302.51 28.65 2012-08-10 16:51:55.000 223 33416.68 405.84 2302.59 28.65 2012-08-10 16:51:56.000 223 33416.67 405.88 2302.60 28.65 2012-08-10 16:51:57.000 223 33416.68 405.83 2302.53 28.65 2012-08-10 16:51:58.000 223 33416.69 405.86 2302.55 28.65 2012-08-10 16:51:59.000 223 33416.67 405.91 2302.52 28.65 2012-08-10 16:52:00.000 223 33416.56 405.88 2302.58 28.65 2012-08-10 16:52:01.000 223 33416.62 405.89 2302.59 28.65 2012-08-10 16:52:01.000 223 33416.64 405.88 2302.53 28.65 2012-08-10 16:52:03.000 223 33416.60 405.88 2302.53 28.65 2012-08-10 16:52:04.000 223 33416.51 405.90 2302.49 28.65 2012-08-10 16:52:05.000 223 33416.61 405.88 2302.56 28.65 2012-08-10 16:52:06.000 223 33416.61 405.91 2302.55 28.65 2012-08-10 16:52:07.000 223 33416.65 405.93 2302.53 28.65 2012-08-10 16:52:08.000 223 33416.49 405.89 2302.59 28.65 2012-08-10 16:52:09.000 223 33416.56 405.89 2302.53 28.65 2012-08-10 16:52:10.000 223 33416.60 405.91 2302.54 28.65 2012-08-10 16:52:11.000 223 33416.48 405.91 2302.50 28.65 2012-08-10 16:52:12.000 223 33416.47 405.90 2302.57 28.65 2012-08-10 16:52:13.000 223 33416.47 405.89 2302.54 28.65 2012-08-10 16:52:14.000 223 33416.58 405.88 2302.48 28.65 2012-08-10 16:52:15.000 223 33416.50 405.88 2302.47 28.65 2012-08-10 16:52:16.000 223 33416.49 405.92 2302.55 28.65 2012-08-10 16:52:17.000 223 33416.49 405.89 2302.51 28.65 2012-08-10 16:52:18.000 223 33416.50 405.91 2302.65 28.65 2012-08-10 16:52:19.000 223 33416.43 405.89 2302.57 28.65 2012-08-10 16:52:20.000 223 33416.39 405.87 2302.57 28.65 2012-08-10 16:52:21.000 223 33416.38 405.91 2302.59 28.65 2012-08-10 16:52:22.000 223 33416.49 405.96 2302.67 28.65 2012-08-10 16:52:23.000 223 33416.36 405.92 2302.59 28.65 2012-08-10 16:52:24.000 223 33416.41 405.93 2302.59 28.65 2012-08-10 16:52:25.000 223 33416.27 405.87 2302.56 28.65 2012-08-10 16:52:26.000 223 33416.40 405.93 2302.54 28.65 2012-08-10 16:52:27.000 223 33416.40 405.91 2302.52 28.65 2012-08-10 16:52:28.000 223 33416.34 405.92 2302.57 28.65 2012-08-10 16:52:29.000 223 33416.40 405.92 2302.62 28.65 2012-08-10 16:52:30.000 223 33416.44 405.99 2302.58 28.65 2012-08-10 16:52:31.000 223 33416.27 405.92 2302.57 28.65 2012-08-10 16:52:32.000 223 33416.37 405.94 2302.59 28.65 2012-08-10 16:52:33.000 223 33416.31 405.94 2302.60 28.65 2012-08-10 16:52:34.000 223 33416.39 405.94 2302.61 28.65 2012-08-10 16:52:35.000 223 33416.25 405.94 2302.49 28.65 2012-08-10 16:52:36.000 223 33416.26 405.93 2302.57 28.65 2012-08-10 16:52:37.000 223 33416.32 405.97 2302.63 28.65 2012-08-10 16:52:38.000 223 33416.16 405.95 2302.55 28.65 2012-08-10 16:52:39.000 223 33416.17 405.95 2302.59 28.65 2012-08-10 16:52:40.000 223 33416.31 406.00 2302.63 28.65 2012-08-10 16:52:41.000 223 33416.25 405.96 2302.63 28.65 2012-08-10 16:52:42.000 223 33416.23 405.98 2302.64 28.65 2012-08-10 16:52:42.000 223 33416.23 405.93 2302.55 28.65 2012-08-10 16:52:44.000 223 33416.19 405.94 2302.62 28.65 2012-08-10 16:52:45.000 223 33416.18 405.94 2302.62 28.65 2012-08-10 16:52:46.000 223 33416.19 405.90 2302.53 28.65 2012-08-10 16:52:47.000 223 33416.16 406.01 2302.59 28.65 2012-08-10 16:52:48.000 223 33416.02 405.97 2302.54 28.65 2012-08-10 16:52:49.000 223 33416.18 405.99 2302.65 28.65 2012-08-10 16:52:50.000 223 33416.07 405.94 2302.59 28.65 2012-08-10 16:52:51.000 223 33416.03 405.93 2302.59 28.65 2012-08-10 16:52:52.000 223 33416.07 405.98 2302.61 28.65 2012-08-10 16:52:53.000 223 33416.13 405.98 2302.56 28.65 2012-08-10 16:52:54.000 223 33416.08 405.97 2302.53 28.65 2012-08-10 16:52:55.000 223 33416.09 405.99 2302.54 28.65 2012-08-10 16:52:55.000 223 33416.15 406.02 2302.53 28.65 2012-08-10 16:52:57.000 223 33416.08 405.97 2302.55 28.65 2012-08-10 16:52:58.000 223 33416.06 406.00 2302.65 28.65 2012-08-10 16:52:59.000 223 33416.01 406.05 2302.54 28.65 2012-08-10 16:53:00.000 223 33415.90 406.02 2302.60 28.65 2012-08-10 16:53:01.000 223 33416.05 406.06 2302.65 28.65 2012-08-10 16:53:02.000 223 33415.95 405.98 2302.66 28.65 2012-08-10 16:53:03.000 223 33415.95 406.00 2302.62 28.66 2012-08-10 16:53:04.000 223 33415.98 406.02 2302.66 28.66 2012-08-10 16:53:05.000 223 33415.97 406.05 2302.56 28.66 2012-08-10 16:53:06.000 223 33415.85 406.04 2302.55 28.65 2012-08-10 16:53:07.000 223 33416.02 406.02 2302.59 28.66 2012-08-10 16:53:08.000 223 33415.89 406.04 2302.54 28.65 2012-08-10 16:53:09.000 223 33415.91 406.03 2302.57 28.65 2012-08-10 16:53:10.000 223 33415.86 406.08 2302.65 28.65 2012-08-10 16:53:11.000 223 33415.84 406.05 2302.65 28.65 2012-08-10 16:53:12.000 223 33415.88 406.06 2302.60 28.65 2012-08-10 16:53:13.000 223 33415.91 406.06 2302.58 28.65 2012-08-10 16:53:14.000 223 33415.82 406.05 2302.65 28.65 2012-08-10 16:53:15.000 223 33415.90 406.06 2302.59 28.65 2012-08-10 16:53:16.000 223 33415.85 406.08 2302.66 28.66 2012-08-10 16:53:17.000 223 33415.82 406.06 2302.63 28.65 2012-08-10 16:53:18.000 223 33415.85 406.06 2302.56 28.65 2012-08-10 16:53:19.000 223 33415.79 406.03 2302.69 28.65 2012-08-10 16:53:20.000 223 33415.76 406.03 2302.56 28.65 2012-08-10 16:53:21.000 223 33415.81 406.03 2302.54 28.65 2012-08-10 16:53:22.000 223 33415.82 406.03 2302.63 28.65 2012-08-10 16:53:23.000 223 33415.78 406.07 2302.69 28.65 2012-08-10 16:53:24.000 223 33415.76 406.09 2302.62 28.65 2012-08-10 16:53:25.000 223 33415.80 406.04 2302.73 28.65 2012-08-10 16:53:26.000 223 33415.79 406.06 2302.60 28.66 2012-08-10 16:53:27.000 223 33415.74 406.06 2302.62 28.65 2012-08-10 16:53:28.000 223 33415.73 406.02 2302.69 28.66 2012-08-10 16:53:29.000 223 33415.78 406.05 2302.65 28.66 2012-08-10 16:53:30.000 223 33415.81 406.07 2302.71 28.65 2012-08-10 16:53:31.000 223 33415.78 406.04 2302.69 28.65 2012-08-10 16:53:32.000 223 33415.66 406.07 2302.77 28.65 2012-08-10 16:53:33.000 223 33415.72 406.07 2302.66 28.65 2012-08-10 16:53:34.000 223 33415.62 406.04 2302.68 28.66 2012-08-10 16:53:35.000 223 33415.72 406.06 2302.64 28.65 2012-08-10 16:53:36.000 223 33415.63 406.02 2302.68 28.65 2012-08-10 16:53:36.000 223 33415.76 406.07 2302.71 28.65 2012-08-10 16:53:38.000 223 33415.62 406.09 2302.63 28.65 2012-08-10 16:53:39.000 223 33415.63 406.08 2302.64 28.65 2012-08-10 16:53:40.000 223 33415.66 406.07 2302.70 28.65 2012-08-10 16:53:41.000 223 33415.61 406.05 2302.66 28.65 2012-08-10 16:53:42.000 223 33415.57 406.08 2302.66 28.66 2012-08-10 16:53:43.000 223 33415.55 406.03 2302.65 28.65 2012-08-10 16:53:44.000 223 33415.59 406.16 2302.70 28.65 2012-08-10 16:53:45.000 223 33415.55 406.11 2302.69 28.66 2012-08-10 16:53:46.000 223 33415.54 406.11 2302.66 28.65 2012-08-10 16:53:47.000 223 33415.57 406.11 2302.69 28.66 2012-08-10 16:53:48.000 223 33415.46 406.09 2302.67 28.66 2012-08-10 16:53:49.000 223 33415.55 406.12 2302.64 28.65 2012-08-10 16:53:49.000 223 33415.50 406.17 2302.63 28.65 2012-08-10 16:53:51.000 223 33415.59 406.17 2302.60 28.65 2012-08-10 16:53:52.000 223 33415.50 406.17 2302.66 28.65 2012-08-10 16:53:53.000 223 33415.49 406.10 2302.68 28.65 2012-08-10 16:53:54.000 223 33415.49 406.16 2302.66 28.65 2012-08-10 16:53:55.000 223 33415.51 406.22 2302.67 28.65 2012-08-10 16:53:56.000 223 33415.56 406.13 2302.74 28.66 2012-08-10 16:53:57.000 223 33415.47 406.12 2302.74 28.66 2012-08-10 16:53:58.000 223 33415.40 406.14 2302.66 28.65 2012-08-10 16:53:59.000 223 33415.33 406.20 2302.65 28.65 2012-08-10 16:54:00.000 223 33415.46 406.16 2302.72 28.65 2012-08-10 16:54:01.000 223 33415.38 406.15 2302.62 28.66 2012-08-10 16:54:02.000 223 33415.47 406.15 2302.69 28.65 2012-08-10 16:54:03.000 223 33415.35 406.13 2302.63 28.65 2012-08-10 16:54:04.000 223 33415.35 406.20 2302.65 28.66 2012-08-10 16:54:05.000 223 33415.39 406.17 2302.73 28.66 2012-08-10 16:54:06.000 223 33415.45 406.19 2302.68 28.66 2012-08-10 16:54:07.000 223 33415.31 406.21 2302.75 28.66 2012-08-10 16:54:08.000 223 33415.37 406.20 2302.60 28.66 2012-08-10 16:54:09.000 223 33415.38 406.18 2302.69 28.66 2012-08-10 16:54:10.000 223 33415.38 406.18 2302.76 28.66 2012-08-10 16:54:11.000 223 33415.38 406.23 2302.64 28.66 2012-08-10 16:54:12.000 223 33415.46 406.21 2302.62 28.66 2012-08-10 16:54:13.000 223 33415.28 406.17 2302.68 28.66 2012-08-10 16:54:14.000 223 33415.31 406.21 2302.69 28.66 2012-08-10 16:54:15.000 223 33415.29 406.23 2302.65 28.66 2012-08-10 16:54:16.000 223 33415.29 406.22 2302.63 28.66 2012-08-10 16:54:17.000 223 33415.22 406.20 2302.69 28.66 2012-08-10 16:54:18.000 223 33415.21 406.20 2302.70 28.66 2012-08-10 16:54:19.000 223 33415.24 406.21 2302.65 28.66 2012-08-10 16:54:20.000 223 33415.31 406.22 2302.65 28.66 2012-08-10 16:54:21.000 223 33415.21 406.21 2302.63 28.66 2012-08-10 16:54:22.000 223 33415.28 406.19 2302.71 28.66 2012-08-10 16:54:23.000 223 33415.26 406.22 2302.70 28.66 2012-08-10 16:54:24.000 223 33415.22 406.19 2302.65 28.66 2012-08-10 16:54:25.000 223 33415.22 406.21 2302.70 28.66 2012-08-10 16:54:26.000 223 33415.28 406.20 2302.58 28.66 2012-08-10 16:54:27.000 223 33415.22 406.19 2302.52 28.66 2012-08-10 16:54:28.000 223 33415.20 406.20 2302.63 28.66 2012-08-10 16:54:29.000 223 33415.28 406.19 2302.59 28.66 2012-08-10 16:54:30.000 223 33415.18 406.19 2302.68 28.66 2012-08-10 16:54:30.000 223 33415.30 406.15 2302.66 28.66 2012-08-10 16:54:32.000 223 33415.16 406.20 2302.64 28.66 2012-08-10 16:54:33.000 223 33415.12 406.18 2302.63 28.66 2012-08-10 16:54:34.000 223 33415.10 406.25 2302.81 28.66 2012-08-10 16:54:35.000 223 33415.21 406.22 2302.53 28.66 2012-08-10 16:54:36.000 223 33415.19 406.18 2302.65 28.66 2012-08-10 16:54:37.000 223 33415.24 406.17 2302.68 28.66 2012-08-10 16:54:38.000 223 33415.24 406.25 2302.68 28.66 2012-08-10 16:54:39.000 223 33415.26 406.22 2302.63 28.66 2012-08-10 16:54:40.000 223 33415.24 406.23 2302.71 28.66 2012-08-10 16:54:41.000 223 33415.16 406.24 2302.69 28.66 2012-08-10 16:54:42.000 223 33415.09 406.26 2302.68 28.66 2012-08-10 16:54:43.000 223 33415.18 406.25 2302.69 28.66 2012-08-10 16:54:43.000 223 33415.23 406.24 2302.63 28.66 2012-08-10 16:54:45.000 223 33415.20 406.22 2302.65 28.66 2012-08-10 16:54:46.000 223 33415.14 406.27 2302.66 28.66 2012-08-10 16:54:47.000 223 33415.16 406.23 2302.69 28.66 2012-08-10 16:54:48.000 223 33415.16 406.22 2302.60 28.66 2012-08-10 16:54:49.000 223 33415.14 406.25 2302.63 28.66 2012-08-10 16:54:50.000 223 33415.18 406.29 2302.71 28.66 2012-08-10 16:54:51.000 223 33415.11 406.24 2302.66 28.66 2012-08-10 16:54:52.000 223 33415.17 406.24 2302.63 28.66 2012-08-10 16:54:53.000 223 33415.16 406.23 2302.71 28.66 2012-08-10 16:54:54.000 223 33415.08 406.27 2302.66 28.66 2012-08-10 16:54:55.000 223 33415.03 406.23 2302.66 28.66 2012-08-10 16:54:56.000 223 33415.13 406.25 2302.63 28.66 2012-08-10 16:54:57.000 223 33415.03 406.23 2302.66 28.66 2012-08-10 16:54:58.000 223 33415.09 406.26 2302.67 28.66 2012-08-10 16:54:59.000 223 33414.95 406.27 2302.66 28.66 2012-08-10 16:55:00.000 223 33414.82 406.28 2302.66 28.66 2012-08-10 16:55:01.000 223 33415.05 406.29 2302.56 28.66 2012-08-10 16:55:02.000 223 33414.95 406.31 2302.58 28.66 2012-08-10 16:55:03.000 223 33414.95 406.29 2302.62 28.66 2012-08-10 16:55:04.000 223 33415.04 406.31 2302.65 28.66 2012-08-10 16:55:05.000 223 33415.01 406.29 2302.57 28.66 2012-08-10 16:55:06.000 223 33414.97 406.26 2302.60 28.66 2012-08-10 16:55:07.000 223 33414.92 406.29 2302.64 28.66 2012-08-10 16:55:08.000 223 33415.03 406.28 2302.72 28.66 2012-08-10 16:55:09.000 223 33414.98 406.30 2302.68 28.66 2012-08-10 16:55:10.000 223 33414.86 406.29 2302.62 28.66 2012-08-10 16:55:11.000 223 33414.93 406.28 2302.68 28.66 2012-08-10 16:55:12.000 223 33414.86 406.28 2302.61 28.66 2012-08-10 16:55:13.000 223 33414.89 406.31 2302.65 28.66 2012-08-10 16:55:14.000 223 33414.91 406.25 2302.65 28.66 2012-08-10 16:55:15.000 223 33414.87 406.33 2302.74 28.66 2012-08-10 16:55:16.000 223 33414.89 406.31 2302.61 28.66 2012-08-10 16:55:17.000 223 33414.83 406.33 2302.68 28.66 2012-08-10 16:55:18.000 223 33415.00 406.35 2302.66 28.66 2012-08-10 16:55:19.000 223 33414.83 406.34 2302.71 28.66 2012-08-10 16:55:20.000 223 33414.86 406.31 2302.61 28.66 2012-08-10 16:55:21.000 223 33414.82 406.31 2302.57 28.66 2012-08-10 16:55:22.000 223 33414.87 406.30 2302.58 28.66 2012-08-10 16:55:23.000 223 33414.97 406.35 2302.60 28.66 2012-08-10 16:55:24.000 223 33414.87 406.32 2302.65 28.66 2012-08-10 16:55:24.000 223 33414.81 406.32 2302.62 28.66 2012-08-10 16:55:26.000 223 33414.77 406.32 2302.70 28.66 2012-08-10 16:55:27.000 223 33414.76 406.32 2302.63 28.66 2012-08-10 16:55:28.000 223 33414.74 406.32 2302.62 28.66 2012-08-10 16:55:29.000 223 33414.83 406.34 2302.60 28.66 2012-08-10 16:55:30.000 223 33414.80 406.31 2302.64 28.66 2012-08-10 16:55:31.000 223 33414.83 406.34 2302.65 28.66 2012-08-10 16:55:32.000 223 33414.80 406.33 2302.69 28.66 2012-08-10 16:55:33.000 223 33414.79 406.30 2302.70 28.66 2012-08-10 16:55:34.000 223 33414.86 406.29 2302.69 28.66 2012-08-10 16:55:35.000 223 33414.75 406.31 2302.66 28.66 2012-08-10 16:55:36.000 223 33414.70 406.37 2302.63 28.66 2012-08-10 16:55:37.000 223 33414.81 406.31 2302.63 28.66 2012-08-10 16:55:37.000 223 33414.81 406.30 2302.60 28.66 2012-08-10 16:55:39.000 223 33414.77 406.32 2302.66 28.66 2012-08-10 16:55:40.000 223 33414.76 406.30 2302.66 28.66 2012-08-10 16:55:41.000 223 33414.79 406.34 2302.69 28.66 2012-08-10 16:55:42.000 223 33414.76 406.32 2302.59 28.66 2012-08-10 16:55:43.000 223 33414.74 406.31 2302.66 28.66 2012-08-10 16:55:44.000 223 33414.71 406.32 2302.65 28.66 2012-08-10 16:55:45.000 223 33414.64 406.29 2302.63 28.66 2012-08-10 16:55:46.000 223 33414.73 406.33 2302.59 28.66 2012-08-10 16:55:47.000 223 33414.73 406.29 2302.74 28.66 2012-08-10 16:55:48.000 223 33414.66 406.31 2302.64 28.66 2012-08-10 16:55:49.000 223 33414.81 406.29 2302.66 28.66 2012-08-10 16:55:50.000 223 33414.61 406.35 2302.66 28.66 2012-08-10 16:55:51.000 223 33414.65 406.31 2302.65 28.66 2012-08-10 16:55:52.000 223 33414.70 406.32 2302.65 28.66 2012-08-10 16:55:53.000 223 33414.78 406.33 2302.62 28.66 2012-08-10 16:55:54.000 223 33414.75 406.33 2302.60 28.66 2012-08-10 16:55:55.000 223 33414.67 406.33 2302.70 28.66 2012-08-10 16:55:56.000 223 33414.77 406.34 2302.63 28.66 2012-08-10 16:55:57.000 223 33414.63 406.31 2302.63 28.66 2012-08-10 16:55:58.000 223 33414.63 406.39 2302.63 28.66 2012-08-10 16:55:59.000 223 33414.67 406.36 2302.69 28.66 2012-08-10 16:56:00.000 223 33414.63 406.37 2302.58 28.66 2012-08-10 16:56:01.000 223 33414.65 406.36 2302.65 28.66 2012-08-10 16:56:02.000 223 33414.69 406.37 2302.57 28.66 2012-08-10 16:56:03.000 223 33414.64 406.37 2302.52 28.66 2012-08-10 16:56:04.000 223 33414.66 406.39 2302.65 28.66 2012-08-10 16:56:05.000 223 33414.67 406.39 2302.61 28.66 2012-08-10 16:56:06.000 223 33414.63 406.36 2302.68 28.66 2012-08-10 16:56:07.000 223 33414.70 406.37 2302.59 28.66 2012-08-10 16:56:08.000 223 33414.69 406.38 2302.69 28.66 2012-08-10 16:56:09.000 223 33414.61 406.39 2302.61 28.66 2012-08-10 16:56:10.000 223 33414.60 406.36 2302.55 28.66 2012-08-10 16:56:11.000 223 33414.51 406.35 2302.68 28.66 2012-08-10 16:56:12.000 223 33414.56 406.38 2302.66 28.66 2012-08-10 16:56:13.000 223 33414.58 406.36 2302.60 28.66 2012-08-10 16:56:14.000 223 33414.53 406.37 2302.57 28.66 2012-08-10 16:56:15.000 223 33414.56 406.36 2302.60 28.66 2012-08-10 16:56:16.000 223 33414.51 406.34 2302.68 28.66 2012-08-10 16:56:17.000 223 33414.58 406.39 2302.63 28.66 2012-08-10 16:56:18.000 223 33414.57 406.38 2302.71 28.66 2012-08-10 16:56:18.000 223 33414.64 406.39 2302.63 28.66 2012-08-10 16:56:20.000 223 33414.48 406.38 2302.71 28.66 2012-08-10 16:56:21.000 223 33414.58 406.37 2302.71 28.66 2012-08-10 16:56:22.000 223 33414.57 406.39 2302.58 28.66 2012-08-10 16:56:23.000 223 33414.47 406.43 2302.61 28.66 2012-08-10 16:56:24.000 223 33414.47 406.36 2302.57 28.66 2012-08-10 16:56:25.000 223 33414.50 406.42 2302.65 28.66 2012-08-10 16:56:26.000 223 33414.42 406.39 2302.55 28.66 2012-08-10 16:56:27.000 223 33414.45 406.38 2302.66 28.66 2012-08-10 16:56:28.000 223 33414.46 406.36 2302.70 28.66 2012-08-10 16:56:29.000 223 33414.57 406.39 2302.65 28.66 2012-08-10 16:56:30.000 223 33414.56 406.44 2302.68 28.66 2012-08-10 16:56:31.000 223 33414.36 406.41 2302.69 28.66 2012-08-10 16:56:31.000 223 33414.54 406.40 2302.63 28.66 2012-08-10 16:56:33.000 223 33414.48 406.41 2302.68 28.66 2012-08-10 16:56:34.000 223 33414.49 406.39 2302.58 28.66 2012-08-10 16:56:35.000 223 33414.52 406.44 2302.57 28.66 2012-08-10 16:56:36.000 223 33414.38 406.39 2302.66 28.66 2012-08-10 16:56:37.000 223 33414.40 406.38 2302.68 28.66 2012-08-10 16:56:38.000 223 33414.44 406.39 2302.63 28.66 2012-08-10 16:56:39.000 223 33414.39 406.39 2302.57 28.66 2012-08-10 16:56:40.000 223 33414.47 406.37 2302.58 28.66 2012-08-10 16:56:41.000 223 33414.45 406.43 2302.72 28.66 2012-08-10 16:56:42.000 223 33414.44 406.43 2302.63 28.66 2012-08-10 16:56:43.000 223 33414.41 406.44 2302.65 28.66 2012-08-10 16:56:44.000 223 33414.37 406.42 2302.62 28.66 2012-08-10 16:56:45.000 223 33414.44 406.40 2302.63 28.66 2012-08-10 16:56:46.000 223 33414.47 406.43 2302.78 28.66 2012-08-10 16:56:47.000 223 33414.36 406.44 2302.75 28.66 2012-08-10 16:56:48.000 223 33414.41 406.39 2302.66 28.66 2012-08-10 16:56:49.000 223 33414.31 406.39 2302.76 28.66 2012-08-10 16:56:50.000 223 33414.39 406.40 2302.63 28.66 2012-08-10 16:56:51.000 223 33414.31 406.37 2302.59 28.66 2012-08-10 16:56:52.000 223 33414.38 406.43 2302.63 28.66 2012-08-10 16:56:53.000 223 33414.35 406.40 2302.65 28.66 2012-08-10 16:56:54.000 223 33414.38 406.42 2302.63 28.66 2012-08-10 16:56:55.000 223 33414.30 406.44 2302.71 28.66 2012-08-10 16:56:56.000 223 33414.33 406.47 2302.69 28.66 2012-08-10 16:56:57.000 223 33414.28 406.46 2302.69 28.66 2012-08-10 16:56:58.000 223 33414.34 406.46 2302.71 28.66 2012-08-10 16:56:59.000 223 33414.28 406.46 2302.72 28.66 2012-08-10 16:57:00.000 223 33414.25 406.42 2302.54 28.66 2012-08-10 16:57:01.000 223 33414.23 406.45 2302.64 28.66 2012-08-10 16:57:02.000 223 33414.22 406.45 2302.71 28.66 2012-08-10 16:57:03.000 223 33414.21 406.45 2302.72 28.66 2012-08-10 16:57:04.000 223 33414.29 406.44 2302.64 28.66 2012-08-10 16:57:05.000 223 33414.23 406.45 2302.63 28.66 2012-08-10 16:57:06.000 223 33414.26 406.47 2302.59 28.66 2012-08-10 16:57:07.000 223 33414.19 406.44 2302.67 28.66 2012-08-10 16:57:08.000 223 33414.31 406.44 2302.66 28.66 2012-08-10 16:57:09.000 223 33414.16 406.46 2302.60 28.66 2012-08-10 16:57:10.000 223 33414.20 406.47 2302.73 28.66 2012-08-10 16:57:11.000 223 33414.14 406.44 2302.65 28.66 2012-08-10 16:57:12.000 223 33414.17 406.48 2302.65 28.66 2012-08-10 16:57:12.000 223 33414.19 406.40 2302.65 28.66 2012-08-10 16:57:14.000 223 33414.14 406.46 2302.68 28.66 2012-08-10 16:57:15.000 223 33414.11 406.49 2302.65 28.66 2012-08-10 16:57:16.000 223 33414.15 406.47 2302.59 28.66 2012-08-10 16:57:17.000 223 33414.13 406.43 2302.63 28.66 2012-08-10 16:57:18.000 223 33414.15 406.44 2302.59 28.66 2012-08-10 16:57:19.000 223 33414.18 406.47 2302.61 28.66 2012-08-10 16:57:20.000 223 33414.14 406.48 2302.61 28.66 2012-08-10 16:57:21.000 223 33414.13 406.46 2302.56 28.66 2012-08-10 16:57:22.000 223 33414.11 406.46 2302.61 28.66 2012-08-10 16:57:23.000 223 33414.17 406.47 2302.71 28.66 2012-08-10 16:57:24.000 223 33414.18 406.50 2302.62 28.66 2012-08-10 16:57:25.000 223 33414.11 406.48 2302.67 28.66 2012-08-10 16:57:25.000 223 33414.07 406.51 2302.70 28.66 2012-08-10 16:57:27.000 223 33414.02 406.52 2302.60 28.66 2012-08-10 16:57:28.000 223 33414.05 406.50 2302.62 28.66 2012-08-10 16:57:29.000 223 33414.03 406.52 2302.65 28.66 2012-08-10 16:57:30.000 223 33413.99 406.53 2302.62 28.66 2012-08-10 16:57:31.000 223 33414.05 406.56 2302.68 28.66 2012-08-10 16:57:32.000 223 33413.99 406.53 2302.62 28.66 2012-08-10 16:57:33.000 223 33413.97 406.54 2302.59 28.66 2012-08-10 16:57:34.000 223 33413.96 406.54 2302.60 28.66 2012-08-10 16:57:35.000 223 33413.97 406.51 2302.60 28.66 2012-08-10 16:57:36.000 223 33414.00 406.55 2302.70 28.66 2012-08-10 16:57:37.000 223 33414.01 406.52 2302.61 28.66 2012-08-10 16:57:38.000 223 33413.96 406.53 2302.62 28.66 2012-08-10 16:57:39.000 223 33413.96 406.54 2302.66 28.66 2012-08-10 16:57:40.000 223 33413.96 406.55 2302.63 28.66 2012-08-10 16:57:41.000 223 33414.08 406.56 2302.57 28.66 2012-08-10 16:57:42.000 223 33413.96 406.55 2302.57 28.66 2012-08-10 16:57:43.000 223 33413.96 406.53 2302.55 28.66 2012-08-10 16:57:44.000 223 33413.91 406.57 2302.59 28.66 2012-08-10 16:57:45.000 223 33413.91 406.54 2302.63 28.66 2012-08-10 16:57:46.000 223 33413.84 406.53 2302.59 28.66 2012-08-10 16:57:47.000 223 33413.89 406.56 2302.66 28.66 2012-08-10 16:57:48.000 223 33413.89 406.56 2302.62 28.66 2012-08-10 16:57:49.000 223 33413.85 406.54 2302.62 28.66 2012-08-10 16:57:50.000 223 33413.82 406.56 2302.58 28.66 2012-08-10 16:57:51.000 223 33413.93 406.58 2302.62 28.66 2012-08-10 16:57:52.000 223 33413.81 406.57 2302.63 28.66 2012-08-10 16:57:53.000 223 33413.80 406.59 2302.59 28.66 2012-08-10 16:57:54.000 223 33413.83 406.50 2302.59 28.66 2012-08-10 16:57:55.000 223 33413.82 406.60 2302.62 28.66 2012-08-10 16:57:56.000 223 33413.73 406.59 2302.65 28.66 2012-08-10 16:57:57.000 223 33413.83 406.57 2302.60 28.66 2012-08-10 16:57:58.000 223 33413.89 406.58 2302.65 28.66 2012-08-10 16:57:59.000 223 33413.86 406.62 2302.53 28.66 2012-08-10 16:58:00.000 223 33413.76 406.61 2302.59 28.66 2012-08-10 16:58:01.000 223 33413.82 406.57 2302.65 28.66 2012-08-10 16:58:02.000 223 33413.85 406.62 2302.57 28.66 2012-08-10 16:58:03.000 223 33413.81 406.58 2302.69 28.66 2012-08-10 16:58:04.000 223 33413.76 406.56 2302.63 28.66 2012-08-10 16:58:05.000 223 33413.78 406.62 2302.55 28.66 2012-08-10 16:58:06.000 223 33413.78 406.57 2302.58 28.66 2012-08-10 16:58:06.000 223 33413.79 406.58 2302.55 28.66 2012-08-10 16:58:08.000 223 33413.63 406.62 2302.53 28.66 2012-08-10 16:58:09.000 223 33413.79 406.57 2302.66 28.66 2012-08-10 16:58:10.000 223 33413.68 406.55 2302.60 28.66 2012-08-10 16:58:11.000 223 33413.74 406.59 2302.52 28.66 2012-08-10 16:58:12.000 223 33413.68 406.57 2302.57 28.66 2012-08-10 16:58:13.000 223 33413.69 406.60 2302.52 28.66 2012-08-10 16:58:14.000 223 33413.59 406.59 2302.49 28.66 2012-08-10 16:58:15.000 223 33413.64 406.60 2302.59 28.66 2012-08-10 16:58:16.000 223 33413.62 406.62 2302.58 28.66 2012-08-10 16:58:17.000 223 33413.65 406.63 2302.61 28.66 2012-08-10 16:58:18.000 223 33413.58 406.62 2302.62 28.66 2012-08-10 16:58:19.000 223 33413.64 406.62 2302.68 28.66 2012-08-10 16:58:19.000 223 33413.54 406.64 2302.64 28.66 2012-08-10 16:58:21.000 223 33413.61 406.64 2302.67 28.66 2012-08-10 16:58:22.000 223 33413.59 406.62 2302.64 28.66 2012-08-10 16:58:23.000 223 33413.61 406.64 2302.61 28.66 2012-08-10 16:58:24.000 223 33413.58 406.62 2302.59 28.66 2012-08-10 16:58:25.000 223 33413.49 406.61 2302.66 28.66 2012-08-10 16:58:26.000 223 33413.58 406.63 2302.63 28.66 2012-08-10 16:58:27.000 223 33413.56 406.62 2302.57 28.66 2012-08-10 16:58:28.000 223 33413.50 406.63 2302.55 28.66 2012-08-10 16:58:29.000 223 33413.50 406.61 2302.58 28.66 2012-08-10 16:58:30.000 223 33413.55 406.62 2302.55 28.66 2012-08-10 16:58:31.000 223 33413.45 406.64 2302.53 28.66 2012-08-10 16:58:32.000 223 33413.51 406.66 2302.63 28.66 2012-08-10 16:58:33.000 223 33413.54 406.66 2302.63 28.66 2012-08-10 16:58:34.000 223 33413.46 406.68 2302.57 28.66 2012-08-10 16:58:35.000 223 33413.47 406.66 2302.62 28.66 2012-08-10 16:58:36.000 223 33413.52 406.66 2302.59 28.66 2012-08-10 16:58:37.000 223 33413.42 406.64 2302.54 28.66 2012-08-10 16:58:38.000 223 33413.45 406.58 2302.61 28.66 2012-08-10 16:58:39.000 223 33413.39 406.67 2302.63 28.66 2012-08-10 16:58:40.000 223 33413.36 406.66 2302.61 28.66 2012-08-10 16:58:41.000 223 33413.40 406.65 2302.59 28.66 2012-08-10 16:58:42.000 223 33413.43 406.64 2302.58 28.66 2012-08-10 16:58:43.000 223 33413.35 406.68 2302.56 28.66 2012-08-10 16:58:44.000 223 33413.29 406.69 2302.62 28.66 2012-08-10 16:58:45.000 223 33413.38 406.63 2302.59 28.66 2012-08-10 16:58:46.000 223 33413.39 406.63 2302.61 28.66 2012-08-10 16:58:47.000 223 33413.36 406.67 2302.60 28.66 2012-08-10 16:58:48.000 223 33413.44 406.70 2302.56 28.66 2012-08-10 16:58:49.000 223 33413.34 406.64 2302.59 28.66 2012-08-10 16:58:50.000 223 33413.31 406.68 2302.65 28.66 2012-08-10 16:58:51.000 223 33413.39 406.65 2302.59 28.66 2012-08-10 16:58:52.000 223 33413.29 406.65 2302.57 28.66 2012-08-10 16:58:53.000 223 33413.30 406.67 2302.58 28.66 2012-08-10 16:58:54.000 223 33413.29 406.70 2302.56 28.66 2012-08-10 16:58:55.000 223 33413.29 406.69 2302.55 28.66 2012-08-10 16:58:56.000 223 33413.24 406.69 2302.56 28.66 2012-08-10 16:58:57.000 223 33413.27 406.68 2302.61 28.66 2012-08-10 16:58:58.000 223 33413.26 406.70 2302.55 28.66 2012-08-10 16:58:59.000 223 33413.17 406.71 2302.60 28.66 2012-08-10 16:59:00.000 223 33413.26 406.70 2302.59 28.66 2012-08-10 16:59:00.000 223 33413.17 406.68 2302.56 28.66 2012-08-10 16:59:02.000 223 33413.17 406.70 2302.56 28.66 2012-08-10 16:59:03.000 223 33413.15 406.72 2302.67 28.66 2012-08-10 16:59:04.000 223 33413.12 406.72 2302.59 28.66 2012-08-10 16:59:05.000 223 33413.11 406.70 2302.62 28.66 2012-08-10 16:59:06.000 223 33413.17 406.69 2302.60 28.66 2012-08-10 16:59:07.000 223 33413.17 406.71 2302.51 28.66 2012-08-10 16:59:08.000 223 33413.14 406.73 2302.57 28.66 2012-08-10 16:59:09.000 223 33413.23 406.71 2302.54 28.66 2012-08-10 16:59:10.000 223 33413.15 406.72 2302.52 28.66 2012-08-10 16:59:11.000 223 33413.11 406.72 2302.59 28.66 2012-08-10 16:59:12.000 223 33413.26 406.74 2302.55 28.66 2012-08-10 16:59:13.000 223 33413.20 406.75 2302.59 28.66 2012-08-10 16:59:13.000 223 33413.17 406.74 2302.55 28.66 2012-08-10 16:59:15.000 223 33413.05 406.73 2302.63 28.66 2012-08-10 16:59:16.000 223 33413.08 406.72 2302.65 28.66 2012-08-10 16:59:17.000 223 33413.14 406.74 2302.66 28.66 2012-08-10 16:59:18.000 223 33413.10 406.70 2302.62 28.66 2012-08-10 16:59:19.000 223 33413.11 406.74 2302.56 28.66 2012-08-10 16:59:20.000 223 33413.10 406.73 2302.59 28.66 2012-08-10 16:59:21.000 223 33412.99 406.73 2302.54 28.66 2012-08-10 16:59:22.000 223 33412.98 406.71 2302.51 28.66 2012-08-10 16:59:23.000 223 33413.01 406.77 2302.62 28.66 2012-08-10 16:59:24.000 223 33413.03 406.75 2302.53 28.66 2012-08-10 16:59:25.000 223 33413.00 406.73 2302.51 28.66 2012-08-10 16:59:26.000 223 33413.06 406.71 2302.62 28.66 2012-08-10 16:59:27.000 223 33413.05 406.73 2302.59 28.66 2012-08-10 16:59:28.000 223 33412.98 406.74 2302.56 28.66 2012-08-10 16:59:29.000 223 33413.02 406.74 2302.57 28.66 2012-08-10 16:59:30.000 223 33413.04 406.72 2302.56 28.66 2012-08-10 16:59:31.000 223 33413.01 406.75 2302.59 28.66 2012-08-10 16:59:32.000 223 33412.96 406.78 2302.57 28.66 2012-08-10 16:59:33.000 223 33413.00 406.73 2302.54 28.66 2012-08-10 16:59:34.000 223 33413.04 406.73 2302.56 28.66 2012-08-10 16:59:35.000 223 33413.04 406.80 2302.53 28.66 2012-08-10 16:59:36.000 223 33412.98 406.77 2302.57 28.66 2012-08-10 16:59:37.000 223 33412.93 406.74 2302.59 28.66 2012-08-10 16:59:38.000 223 33412.92 406.79 2302.60 28.66 2012-08-10 16:59:39.000 223 33412.80 406.77 2302.56 28.66 2012-08-10 16:59:40.000 223 33412.82 406.74 2302.54 28.66 2012-08-10 16:59:41.000 223 33412.90 406.74 2302.60 28.66 2012-08-10 16:59:42.000 223 33412.94 406.74 2302.58 28.66 2012-08-10 16:59:43.000 223 33412.88 406.75 2302.47 28.66 2012-08-10 16:59:44.000 223 33412.79 406.78 2302.50 28.66 2012-08-10 16:59:45.000 223 33412.95 406.73 2302.55 28.66 2012-08-10 16:59:46.000 223 33412.87 406.75 2302.56 28.66 2012-08-10 16:59:47.000 223 33412.89 406.73 2302.55 28.66 2012-08-10 16:59:48.000 223 33412.97 406.76 2302.59 28.66 2012-08-10 16:59:49.000 223 33412.92 406.78 2302.50 28.66 2012-08-10 16:59:50.000 223 33412.92 406.74 2302.60 28.66 2012-08-10 16:59:51.000 223 33412.77 406.79 2302.53 28.66 2012-08-10 16:59:52.000 223 33412.82 406.76 2302.53 28.66 2012-08-10 16:59:53.000 223 33412.91 406.82 2302.56 28.66 2012-08-10 16:59:54.000 223 33412.90 406.77 2302.56 28.66 2012-08-10 16:59:54.000 223 33412.85 406.76 2302.53 28.66 2012-08-10 16:59:56.000 223 33412.83 406.74 2302.57 28.66 2012-08-10 16:59:57.000 223 33412.98 406.77 2302.55 28.66 2012-08-10 16:59:58.000 223 33412.83 406.79 2302.47 28.66 2012-08-10 16:59:59.000 223 33412.89 406.77 2302.55 28.66 2012-08-10 17:00:00.000 223 33412.82 406.79 2302.48 28.66 2012-08-10 17:00:01.000 223 33412.82 406.79 2302.54 28.66 2012-08-10 17:00:02.000 223 33412.82 406.76 2302.48 28.66 2012-08-10 17:00:03.000 223 33412.83 406.79 2302.53 28.66 2012-08-10 17:00:04.000 223 33412.80 406.78 2302.56 28.66 2012-08-10 17:00:05.000 223 33412.82 406.79 2302.58 28.66 2012-08-10 17:00:06.000 223 33412.81 406.80 2302.53 28.66 2012-08-10 17:00:07.000 223 33412.77 406.79 2302.53 28.66 2012-08-10 17:00:07.000 223 33412.85 406.76 2302.53 28.66 2012-08-10 17:00:09.000 223 33412.74 406.79 2302.54 28.66 2012-08-10 17:00:10.000 223 33412.71 406.75 2302.50 28.66 2012-08-10 17:00:11.000 223 33412.79 406.79 2302.46 28.66 2012-08-10 17:00:12.000 223 33412.74 406.79 2302.56 28.66 2012-08-10 17:00:13.000 223 33412.70 406.78 2302.49 28.66 2012-08-10 17:00:14.000 223 33412.72 406.75 2302.50 28.66 2012-08-10 17:00:15.000 223 33412.77 406.79 2302.54 28.66 2012-08-10 17:00:16.000 223 33412.68 406.77 2302.55 28.66 2012-08-10 17:00:17.000 223 33412.68 406.78 2302.51 28.66 2012-08-10 17:00:18.000 223 33412.75 406.74 2302.50 28.66 2012-08-10 17:00:19.000 223 33412.74 406.75 2302.51 28.66 2012-08-10 17:00:20.000 223 33412.77 406.75 2302.51 28.66 2012-08-10 17:00:21.000 223 33412.75 406.81 2302.56 28.66 2012-08-10 17:00:22.000 223 33412.81 406.80 2302.50 28.66 2012-08-10 17:00:23.000 223 33412.67 406.78 2302.44 28.66 2012-08-10 17:00:24.000 223 33412.74 406.84 2302.56 28.66 2012-08-10 17:00:25.000 223 33412.64 406.80 2302.52 28.66 2012-08-10 17:00:26.000 223 33412.78 406.75 2302.51 28.66 2012-08-10 17:00:27.000 223 33412.64 406.78 2302.47 28.66 2012-08-10 17:00:28.000 223 33412.69 406.78 2302.49 28.66 2012-08-10 17:00:29.000 223 33412.70 406.78 2302.59 28.66 2012-08-10 17:00:30.000 223 33412.73 406.75 2302.47 28.66 2012-08-10 17:00:31.000 223 33412.63 406.76 2302.53 28.66 2012-08-10 17:00:32.000 223 33412.70 406.79 2302.56 28.66 2012-08-10 17:00:33.000 223 33412.72 406.79 2302.58 28.66 2012-08-10 17:00:34.000 223 33412.65 406.78 2302.49 28.66 2012-08-10 17:00:35.000 223 33412.66 406.80 2302.53 28.66 2012-08-10 17:00:36.000 223 33412.71 406.79 2302.47 28.66 2012-08-10 17:00:37.000 223 33412.61 406.81 2302.51 28.66 2012-08-10 17:00:38.000 223 33412.61 406.79 2302.53 28.66 2012-08-10 17:00:39.000 223 33412.74 406.79 2302.56 28.66 2012-08-10 17:00:40.000 223 33412.57 406.79 2302.56 28.66 2012-08-10 17:00:41.000 223 33412.64 406.80 2302.53 28.66 2012-08-10 17:00:42.000 223 33412.58 406.79 2302.49 28.66 2012-08-10 17:00:43.000 223 33412.67 406.83 2302.56 28.66 2012-08-10 17:00:44.000 223 33412.62 406.81 2302.55 28.66 2012-08-10 17:00:45.000 223 33412.68 406.81 2302.55 28.66 2012-08-10 17:00:46.000 223 33412.55 406.83 2302.52 28.66 2012-08-10 17:00:47.000 223 33412.64 406.80 2302.56 28.66 2012-08-10 17:00:48.000 223 33412.67 406.76 2302.46 28.66 2012-08-10 17:00:48.000 223 33412.68 406.83 2302.57 28.66 2012-08-10 17:00:50.000 223 33412.60 406.81 2302.50 28.66 2012-08-10 17:00:51.000 223 33412.67 406.82 2302.42 28.66 2012-08-10 17:00:52.000 223 33412.59 406.81 2302.49 28.66 2012-08-10 17:00:53.000 223 33412.56 406.84 2302.49 28.66 2012-08-10 17:00:54.000 223 33412.59 406.80 2302.52 28.66 2012-08-10 17:00:55.000 223 33412.58 406.80 2302.41 28.66 2012-08-10 17:00:56.000 223 33412.59 406.81 2302.48 28.66 2012-08-10 17:00:57.000 223 33412.58 406.79 2302.40 28.66 2012-08-10 17:00:58.000 223 33412.55 406.81 2302.44 28.66 2012-08-10 17:00:59.000 223 33412.52 406.80 2302.51 28.66 2012-08-10 17:01:00.000 223 33412.50 406.81 2302.46 28.66 2012-08-10 17:01:01.000 223 33412.51 406.81 2302.48 28.66 2012-08-10 17:01:01.000 223 33412.56 406.85 2302.51 28.66 2012-08-10 17:01:03.000 223 33412.55 406.78 2302.55 28.66 2012-08-10 17:01:04.000 223 33412.44 406.82 2302.47 28.66 2012-08-10 17:01:05.000 223 33412.40 406.80 2302.43 28.66 2012-08-10 17:01:06.000 223 33412.50 406.81 2302.51 28.66 2012-08-10 17:01:07.000 223 33412.58 406.84 2302.41 28.66 2012-08-10 17:01:08.000 223 33412.49 406.77 2302.50 28.66 2012-08-10 17:01:09.000 223 33412.39 406.79 2302.50 28.66 2012-08-10 17:01:10.000 223 33412.47 406.81 2302.51 28.66 2012-08-10 17:01:11.000 223 33412.52 406.83 2302.53 28.66 2012-08-10 17:01:12.000 223 33412.42 406.82 2302.44 28.66 2012-08-10 17:01:13.000 223 33412.31 406.86 2302.42 28.66 2012-08-10 17:01:14.000 223 33412.49 406.80 2302.48 28.66 2012-08-10 17:01:15.000 223 33412.42 406.82 2302.49 28.66 2012-08-10 17:01:16.000 223 33412.42 406.85 2302.44 28.66 2012-08-10 17:01:17.000 223 33412.49 406.81 2302.49 28.66 2012-08-10 17:01:18.000 223 33412.35 406.82 2302.50 28.66 2012-08-10 17:01:19.000 223 33412.38 406.81 2302.53 28.66 2012-08-10 17:01:20.000 223 33412.32 406.83 2302.55 28.66 2012-08-10 17:01:21.000 223 33412.42 406.83 2302.57 28.66 2012-08-10 17:01:22.000 223 33412.41 406.82 2302.57 28.66 2012-08-10 17:01:23.000 223 33412.39 406.84 2302.45 28.66 2012-08-10 17:01:24.000 223 33412.36 406.84 2302.51 28.66 2012-08-10 17:01:25.000 223 33412.40 406.83 2302.43 28.66 2012-08-10 17:01:26.000 223 33412.43 406.81 2302.45 28.66 2012-08-10 17:01:27.000 223 33412.40 406.83 2302.43 28.66 2012-08-10 17:01:28.000 223 33412.37 406.83 2302.44 28.66 2012-08-10 17:01:29.000 223 33412.33 406.82 2302.44 28.66 2012-08-10 17:01:30.000 223 33412.33 406.84 2302.47 28.66 2012-08-10 17:01:31.000 223 33412.36 406.84 2302.48 28.66 2012-08-10 17:01:32.000 223 33412.32 406.87 2302.41 28.66 2012-08-10 17:01:33.000 223 33412.27 406.87 2302.51 28.66 2012-08-10 17:01:34.000 223 33412.38 406.86 2302.50 28.66 2012-08-10 17:01:35.000 223 33412.32 406.85 2302.44 28.66 2012-08-10 17:01:36.000 223 33412.25 406.90 2302.43 28.66 2012-08-10 17:01:37.000 223 33412.35 406.85 2302.43 28.66 2012-08-10 17:01:38.000 223 33412.28 406.86 2302.42 28.66 2012-08-10 17:01:39.000 223 33412.33 406.87 2302.44 28.66 2012-08-10 17:01:40.000 223 33412.24 406.84 2302.45 28.66 2012-08-10 17:01:41.000 223 33412.27 406.88 2302.48 28.66 2012-08-10 17:01:42.000 223 33412.30 406.91 2302.43 28.66 2012-08-10 17:01:42.000 223 33412.34 406.87 2302.50 28.66 2012-08-10 17:01:44.000 223 33412.20 406.88 2302.43 28.66 2012-08-10 17:01:45.000 223 33412.18 406.87 2302.47 28.66 2012-08-10 17:01:46.000 223 33412.24 406.87 2302.43 28.66 2012-08-10 17:01:47.000 223 33412.28 406.87 2302.39 28.66 2012-08-10 17:01:48.000 223 33412.24 406.92 2302.43 28.66 2012-08-10 17:01:49.000 223 33412.06 406.88 2302.38 28.66 2012-08-10 17:01:50.000 223 33412.30 406.89 2302.38 28.66 2012-08-10 17:01:51.000 223 33412.12 406.89 2302.42 28.66 2012-08-10 17:01:52.000 223 33412.17 406.88 2302.42 28.66 2012-08-10 17:01:53.000 223 33412.20 406.89 2302.48 28.66 2012-08-10 17:01:54.000 223 33412.11 406.92 2302.42 28.66 2012-08-10 17:01:55.000 223 33412.33 406.88 2302.48 28.66 2012-08-10 17:01:55.000 223 33412.09 406.90 2302.41 28.66 2012-08-10 17:01:57.000 223 33412.25 406.89 2302.41 28.66 2012-08-10 17:01:58.000 223 33412.19 406.92 2302.49 28.66 2012-08-10 17:01:59.000 223 33412.25 406.90 2302.45 28.66 2012-08-10 17:02:00.000 223 33412.15 406.93 2302.44 28.66 2012-08-10 17:02:01.000 223 33412.14 406.90 2302.42 28.66 2012-08-10 17:02:02.000 223 33412.22 406.87 2302.41 28.66 2012-08-10 17:02:03.000 223 33412.18 406.89 2302.43 28.66 2012-08-10 17:02:04.000 223 33412.11 406.87 2302.43 28.66 2012-08-10 17:02:05.000 223 33412.06 406.90 2302.49 28.66 2012-08-10 17:02:06.000 223 33412.14 406.93 2302.43 28.66 2012-08-10 17:02:07.000 223 33412.06 406.91 2302.41 28.66 2012-08-10 17:02:08.000 223 33412.18 406.91 2302.49 28.66 2012-08-10 17:02:09.000 223 33412.12 406.94 2302.43 28.66 2012-08-10 17:02:10.000 223 33412.16 406.91 2302.43 28.66 2012-08-10 17:02:11.000 223 33412.09 406.97 2302.40 28.66 2012-08-10 17:02:12.000 223 33412.11 406.89 2302.38 28.66 2012-08-10 17:02:13.000 223 33412.08 406.90 2302.37 28.66 2012-08-10 17:02:14.000 223 33412.02 406.96 2302.42 28.66 2012-08-10 17:02:15.000 223 33412.08 406.95 2302.47 28.66 2012-08-10 17:02:16.000 223 33412.08 406.95 2302.35 28.66 2012-08-10 17:02:17.000 223 33412.04 406.93 2302.43 28.66 2012-08-10 17:02:18.000 223 33412.00 406.90 2302.40 28.66 2012-08-10 17:02:19.000 223 33411.94 407.00 2302.39 28.66 2012-08-10 17:02:20.000 223 33411.96 406.96 2302.47 28.66 2012-08-10 17:02:21.000 223 33412.12 406.95 2302.43 28.66 2012-08-10 17:02:22.000 223 33411.94 406.92 2302.42 28.66 2012-08-10 17:02:23.000 223 33411.99 406.98 2302.40 28.66 2012-08-10 17:02:24.000 223 33412.01 406.93 2302.40 28.66 2012-08-10 17:02:25.000 223 33411.92 406.92 2302.41 28.66 2012-08-10 17:02:26.000 223 33412.03 406.96 2302.49 28.66 2012-08-10 17:02:27.000 223 33412.00 406.93 2302.49 28.66 2012-08-10 17:02:28.000 223 33411.93 406.93 2302.44 28.66 2012-08-10 17:02:29.000 223 33412.05 406.90 2302.43 28.66 2012-08-10 17:02:30.000 223 33412.04 406.97 2302.39 28.66 2012-08-10 17:02:31.000 223 33412.00 407.00 2302.38 28.66 2012-08-10 17:02:32.000 223 33412.00 406.96 2302.43 28.66 2012-08-10 17:02:33.000 223 33411.90 406.97 2302.41 28.66 2012-08-10 17:02:34.000 223 33412.02 406.94 2302.34 28.66 2012-08-10 17:02:35.000 223 33412.02 406.96 2302.35 28.66 2012-08-10 17:02:36.000 223 33411.95 406.99 2302.36 28.66 2012-08-10 17:02:36.000 223 33411.94 406.94 2302.41 28.66 2012-08-10 17:02:38.000 223 33411.93 406.94 2302.39 28.66 2012-08-10 17:02:39.000 223 33411.93 407.01 2302.32 28.66 2012-08-10 17:02:40.000 223 33411.94 407.00 2302.32 28.66 2012-08-10 17:02:41.000 223 33411.93 406.96 2302.38 28.66 2012-08-10 17:02:42.000 223 33411.93 406.96 2302.40 28.66 2012-08-10 17:02:43.000 223 33411.94 406.95 2302.41 28.66 2012-08-10 17:02:44.000 223 33411.84 406.91 2302.34 28.66 2012-08-10 17:02:45.000 223 33411.81 406.95 2302.47 28.66 2012-08-10 17:02:46.000 223 33411.84 406.97 2302.47 28.66 2012-08-10 17:02:47.000 223 33411.89 406.97 2302.44 28.66 2012-08-10 17:02:48.000 223 33411.89 406.98 2302.38 28.66 2012-08-10 17:02:49.000 223 33411.84 406.99 2302.40 28.66 2012-08-10 17:02:49.000 223 33411.72 406.98 2302.26 28.66 2012-08-10 17:02:51.000 223 33411.88 407.00 2302.28 28.66 2012-08-10 17:02:52.000 223 33411.75 406.99 2302.28 28.66 2012-08-10 17:02:53.000 223 33411.81 406.99 2302.29 28.66 2012-08-10 17:02:54.000 223 33411.74 407.00 2302.28 28.66 2012-08-10 17:02:55.000 223 33411.80 406.97 2302.38 28.66 2012-08-10 17:02:56.000 223 33411.85 407.00 2302.39 28.66 2012-08-10 17:02:57.000 223 33411.80 406.96 2302.43 28.66 2012-08-10 17:02:58.000 223 33411.82 406.95 2302.29 28.66 2012-08-10 17:02:59.000 223 33411.75 406.96 2302.43 28.66 2012-08-10 17:03:00.000 223 33411.81 406.96 2302.33 28.66 2012-08-10 17:03:01.000 223 33411.69 406.92 2302.41 28.66 2012-08-10 17:03:02.000 223 33411.85 406.94 2302.38 28.66 2012-08-10 17:03:03.000 223 33411.69 406.95 2302.36 28.66 2012-08-10 17:03:04.000 223 33411.74 406.97 2302.34 28.66 2012-08-10 17:03:05.000 223 33411.80 406.96 2302.37 28.66 2012-08-10 17:03:06.000 223 33411.76 406.99 2302.35 28.66 2012-08-10 17:03:07.000 223 33411.81 406.98 2302.38 28.66 2012-08-10 17:03:08.000 223 33411.60 406.95 2302.45 28.66 2012-08-10 17:03:09.000 223 33411.70 406.97 2302.37 28.66 2012-08-10 17:03:10.000 223 33411.64 406.94 2302.28 28.66 2012-08-10 17:03:11.000 223 33411.74 406.99 2302.37 28.66 2012-08-10 17:03:12.000 223 33411.59 407.00 2302.41 28.66 2012-08-10 17:03:13.000 223 33411.67 407.00 2302.34 28.66 2012-08-10 17:03:14.000 223 33411.62 406.98 2302.34 28.66 2012-08-10 17:03:15.000 223 33411.64 406.99 2302.28 28.66 2012-08-10 17:03:16.000 223 33411.68 406.99 2302.28 28.66 2012-08-10 17:03:17.000 223 33411.67 406.97 2302.35 28.66 2012-08-10 17:03:18.000 223 33411.71 407.03 2302.29 28.66 2012-08-10 17:03:19.000 223 33411.69 406.98 2302.34 28.66 2012-08-10 17:03:20.000 223 33411.66 406.99 2302.31 28.66 2012-08-10 17:03:21.000 223 33411.59 407.01 2302.21 28.66 2012-08-10 17:03:22.000 223 33411.61 406.98 2302.23 28.66 2012-08-10 17:03:23.000 223 33411.64 407.00 2302.27 28.66 2012-08-10 17:03:24.000 223 33411.66 406.99 2302.36 28.66 2012-08-10 17:03:25.000 223 33411.59 406.97 2302.35 28.66 2012-08-10 17:03:26.000 223 33411.61 406.96 2302.34 28.66 2012-08-10 17:03:27.000 223 33411.56 407.00 2302.32 28.66 2012-08-10 17:03:28.000 223 33411.57 406.98 2302.31 28.66 2012-08-10 17:03:29.000 223 33411.72 406.98 2302.28 28.66 2012-08-10 17:03:30.000 223 33411.57 406.95 2302.26 28.66 2012-08-10 17:03:30.000 223 33411.54 406.95 2302.37 28.66 2012-08-10 17:03:32.000 223 33411.67 407.00 2302.33 28.66 2012-08-10 17:03:33.000 223 33411.59 406.93 2302.24 28.66 2012-08-10 17:03:34.000 223 33411.57 406.96 2302.22 28.66 2012-08-10 17:03:35.000 223 33411.64 406.95 2302.28 28.66 2012-08-10 17:03:36.000 223 33411.61 406.97 2302.32 28.66 2012-08-10 17:03:37.000 223 33411.58 406.97 2302.18 28.66 2012-08-10 17:03:38.000 223 33411.56 406.99 2302.34 28.66 2012-08-10 17:03:39.000 223 33411.56 406.92 2302.32 28.66 2012-08-10 17:03:40.000 223 33411.54 406.94 2302.37 28.66 2012-08-10 17:03:41.000 223 33411.57 406.95 2302.31 28.66 2012-08-10 17:03:42.000 223 33411.47 406.99 2302.36 28.66 2012-08-10 17:03:43.000 223 33411.56 406.99 2302.23 28.66 2012-08-10 17:03:43.000 223 33411.54 406.95 2302.25 28.66 2012-08-10 17:03:45.000 223 33411.64 406.93 2302.37 28.66 2012-08-10 17:03:46.000 223 33411.51 406.94 2302.31 28.66 2012-08-10 17:03:47.000 223 33411.50 406.92 2302.37 28.66 2012-08-10 17:03:48.000 223 33411.52 406.99 2302.34 28.66 2012-08-10 17:03:49.000 223 33411.48 406.94 2302.29 28.66 2012-08-10 17:03:50.000 223 33411.46 406.93 2302.19 28.66 2012-08-10 17:03:51.000 223 33411.40 406.97 2302.23 28.66 2012-08-10 17:03:52.000 223 33411.40 406.97 2302.24 28.66 2012-08-10 17:03:53.000 223 33411.48 406.97 2302.34 28.66 2012-08-10 17:03:54.000 223 33411.52 406.96 2302.30 28.66 2012-08-10 17:03:55.000 223 33411.47 406.96 2302.30 28.66 2012-08-10 17:03:56.000 223 33411.48 406.95 2302.29 28.66 2012-08-10 17:03:57.000 223 33411.40 406.97 2302.30 28.66 2012-08-10 17:03:58.000 223 33411.48 406.97 2302.28 28.66 2012-08-10 17:03:59.000 223 33411.47 406.96 2302.26 28.66 2012-08-10 17:04:00.000 223 33411.43 407.00 2302.33 28.66 2012-08-10 17:04:01.000 223 33411.43 406.97 2302.27 28.66 2012-08-10 17:04:02.000 223 33411.31 406.97 2302.32 28.66 2012-08-10 17:04:03.000 223 33411.44 406.93 2302.28 28.66 2012-08-10 17:04:04.000 223 33411.31 406.94 2302.22 28.66 2012-08-10 17:04:05.000 223 33411.45 406.96 2302.31 28.66 2012-08-10 17:04:06.000 223 33411.43 406.97 2302.34 28.66 2012-08-10 17:04:07.000 223 33411.38 406.92 2302.28 28.66 2012-08-10 17:04:08.000 223 33411.38 406.96 2302.22 28.66 2012-08-10 17:04:09.000 223 33411.37 406.91 2302.32 28.66 2012-08-10 17:04:10.000 223 33411.31 406.92 2302.25 28.66 2012-08-10 17:04:11.000 223 33411.37 406.96 2302.27 28.66 2012-08-10 17:04:12.000 223 33411.32 406.91 2302.25 28.66 2012-08-10 17:04:13.000 223 33411.34 407.00 2302.22 28.66 2012-08-10 17:04:14.000 223 33411.32 406.94 2302.29 28.66 2012-08-10 17:04:15.000 223 33411.37 406.95 2302.27 28.66 2012-08-10 17:04:16.000 223 33411.32 406.94 2302.25 28.66 2012-08-10 17:04:17.000 223 33411.34 406.93 2302.31 28.66 2012-08-10 17:04:18.000 223 33411.32 406.95 2302.21 28.66 2012-08-10 17:04:19.000 223 33411.25 406.92 2302.25 28.66 2012-08-10 17:04:20.000 223 33411.36 406.94 2302.27 28.66 2012-08-10 17:04:21.000 223 33411.31 406.91 2302.23 28.66 2012-08-10 17:04:22.000 223 33411.24 406.94 2302.24 28.66 2012-08-10 17:04:23.000 223 33411.27 406.95 2302.26 28.66 2012-08-10 17:04:24.000 223 33411.25 406.95 2302.30 28.66 2012-08-10 17:04:24.000 223 33411.34 406.95 2302.27 28.66 2012-08-10 17:04:26.000 223 33411.29 406.96 2302.24 28.66 2012-08-10 17:04:27.000 223 33411.26 406.94 2302.22 28.66 2012-08-10 17:04:28.000 223 33411.26 406.91 2302.26 28.66 2012-08-10 17:04:29.000 223 33411.25 406.93 2302.20 28.66 2012-08-10 17:04:30.000 223 33411.31 406.95 2302.27 28.66 2012-08-10 17:04:31.000 223 33411.21 406.92 2302.16 28.66 2012-08-10 17:04:32.000 223 33411.26 406.94 2302.21 28.66 2012-08-10 17:04:33.000 223 33411.31 406.93 2302.22 28.66 2012-08-10 17:04:34.000 223 33411.28 406.90 2302.20 28.66 2012-08-10 17:04:35.000 223 33411.22 406.93 2302.25 28.66 2012-08-10 17:04:36.000 223 33411.18 406.89 2302.20 28.66 2012-08-10 17:04:37.000 223 33411.25 406.92 2302.19 28.66 2012-08-10 17:04:37.000 223 33411.09 406.91 2302.27 28.66 2012-08-10 17:04:39.000 223 33411.23 406.94 2302.18 28.66 2012-08-10 17:04:40.000 223 33411.19 406.94 2302.19 28.66 2012-08-10 17:04:41.000 223 33411.20 406.93 2302.16 28.66 2012-08-10 17:04:42.000 223 33411.18 406.95 2302.20 28.66 2012-08-10 17:04:43.000 223 33411.15 406.91 2302.26 28.66 2012-08-10 17:04:44.000 223 33411.13 406.96 2302.18 28.66 2012-08-10 17:04:45.000 223 33411.16 406.95 2302.23 28.66 2012-08-10 17:04:46.000 223 33411.18 406.93 2302.20 28.66 2012-08-10 17:04:47.000 223 33411.18 406.95 2302.19 28.66 2012-08-10 17:04:48.000 223 33411.16 406.96 2302.12 28.66 2012-08-10 17:04:49.000 223 33411.13 406.94 2302.18 28.66 2012-08-10 17:04:50.000 223 33411.00 406.95 2302.22 28.66 2012-08-10 17:04:51.000 223 33411.12 406.92 2302.13 28.66 2012-08-10 17:04:52.000 223 33411.05 406.90 2302.16 28.66 2012-08-10 17:04:53.000 223 33411.08 406.94 2302.16 28.66 2012-08-10 17:04:54.000 223 33411.12 406.97 2302.13 28.66 2012-08-10 17:04:55.000 223 33411.02 406.93 2302.23 28.66 2012-08-10 17:04:56.000 223 33411.11 406.93 2302.18 28.66 2012-08-10 17:04:57.000 223 33411.04 406.97 2302.10 28.66 2012-08-10 17:04:58.000 223 33411.10 406.93 2302.20 28.66 2012-08-10 17:04:59.000 223 33411.10 406.99 2302.09 28.66 2012-08-10 17:05:00.000 223 33411.07 406.91 2302.13 28.66 2012-08-10 17:05:01.000 223 33411.06 406.94 2302.17 28.66 2012-08-10 17:05:02.000 223 33411.04 406.97 2302.20 28.66 2012-08-10 17:05:03.000 223 33411.03 406.93 2302.18 28.66 2012-08-10 17:05:04.000 223 33410.99 406.96 2302.24 28.66 2012-08-10 17:05:05.000 223 33411.06 406.94 2302.22 28.66 2012-08-10 17:05:06.000 223 33410.99 406.98 2302.14 28.66 2012-08-10 17:05:07.000 223 33411.10 406.93 2302.13 28.66 2012-08-10 17:05:08.000 223 33410.98 406.93 2302.19 28.66 2012-08-10 17:05:09.000 223 33411.03 406.94 2302.14 28.66 2012-08-10 17:05:10.000 223 33410.94 406.93 2302.14 28.66 2012-08-10 17:05:11.000 223 33410.96 406.97 2302.12 28.67 2012-08-10 17:05:12.000 223 33410.94 406.92 2302.09 28.66 2012-08-10 17:05:13.000 223 33410.93 406.94 2302.20 28.67 2012-08-10 17:05:14.000 223 33410.97 406.93 2302.14 28.66 2012-08-10 17:05:15.000 223 33410.91 406.92 2302.13 28.66 2012-08-10 17:05:16.000 223 33411.02 406.93 2302.16 28.66 2012-08-10 17:05:17.000 223 33410.93 406.92 2302.18 28.66 2012-08-10 17:05:18.000 223 33410.95 406.94 2302.18 28.66 2012-08-10 17:05:18.000 223 33410.91 406.89 2302.11 28.66 2012-08-10 17:05:20.000 223 33410.91 406.91 2302.17 28.66 2012-08-10 17:05:21.000 223 33410.93 406.94 2302.16 28.66 2012-08-10 17:05:22.000 223 33410.84 406.94 2302.16 28.66 2012-08-10 17:05:23.000 223 33410.81 406.92 2302.13 28.66 2012-08-10 17:05:24.000 223 33410.75 406.92 2302.14 28.67 2012-08-10 17:05:25.000 223 33410.89 406.93 2302.20 28.66 2012-08-10 17:05:26.000 223 33410.81 406.93 2302.11 28.66 2012-08-10 17:05:27.000 223 33410.87 406.87 2302.12 28.67 2012-08-10 17:05:28.000 223 33410.81 406.89 2302.14 28.66 2012-08-10 17:05:29.000 223 33410.90 406.92 2302.16 28.67 2012-08-10 17:05:30.000 223 33410.94 406.94 2302.12 28.67 2012-08-10 17:05:31.000 223 33410.79 406.93 2302.14 28.67 2012-08-10 17:05:31.000 223 33410.81 406.92 2302.07 28.67 2012-08-10 17:05:33.000 223 33410.77 406.92 2302.09 28.67 2012-08-10 17:05:34.000 223 33410.78 406.95 2302.08 28.67 2012-08-10 17:05:35.000 223 33410.69 406.95 2302.13 28.67 2012-08-10 17:05:36.000 223 33410.82 406.93 2302.03 28.67 2012-08-10 17:05:37.000 223 33410.76 406.93 2302.13 28.67 2012-08-10 17:05:38.000 223 33410.72 406.96 2302.16 28.67 2012-08-10 17:05:39.000 223 33410.68 406.95 2302.16 28.67 2012-08-10 17:05:40.000 223 33410.71 406.91 2302.11 28.67 2012-08-10 17:05:41.000 223 33410.74 406.93 2302.09 28.67 2012-08-10 17:05:42.000 223 33410.75 406.96 2302.04 28.67 2012-08-10 17:05:43.000 223 33410.78 406.97 2302.06 28.67 2012-08-10 17:05:44.000 223 33410.81 406.93 2302.06 28.67 2012-08-10 17:05:45.000 223 33410.66 406.99 2302.13 28.67 2012-08-10 17:05:46.000 223 33410.74 406.99 2302.13 28.67 2012-08-10 17:05:47.000 223 33410.69 406.94 2302.06 28.67 2012-08-10 17:05:48.000 223 33410.74 406.93 2302.06 28.67 2012-08-10 17:05:49.000 223 33410.64 406.93 2302.10 28.67 2012-08-10 17:05:50.000 223 33410.74 406.97 2302.14 28.67 2012-08-10 17:05:51.000 223 33410.74 406.95 2302.14 28.67 2012-08-10 17:05:52.000 223 33410.61 406.95 2302.18 28.67 2012-08-10 17:05:53.000 223 33410.70 406.93 2302.08 28.67 2012-08-10 17:05:54.000 223 33410.66 406.90 2302.03 28.67 2012-08-10 17:05:55.000 223 33410.66 406.89 2302.10 28.67 2012-08-10 17:05:56.000 223 33410.68 406.97 2302.06 28.67 2012-08-10 17:05:57.000 223 33410.57 406.97 2302.12 28.67 2012-08-10 17:05:58.000 223 33410.62 406.96 2302.11 28.66 2012-08-10 17:05:59.000 223 33410.64 406.97 2302.04 28.67 2012-08-10 17:06:00.000 223 33410.73 406.95 2302.06 28.67 2012-08-10 17:06:01.000 223 33410.63 406.95 2302.16 28.67 2012-08-10 17:06:02.000 223 33410.57 406.94 2302.09 28.67 2012-08-10 17:06:03.000 223 33410.53 406.96 2302.00 28.67 2012-08-10 17:06:04.000 223 33410.59 406.96 2302.06 28.67 2012-08-10 17:06:05.000 223 33410.54 406.95 2302.01 28.67 2012-08-10 17:06:06.000 223 33410.64 406.95 2301.98 28.67 2012-08-10 17:06:07.000 223 33410.59 406.94 2302.09 28.67 2012-08-10 17:06:08.000 223 33410.56 406.93 2302.15 28.67 2012-08-10 17:06:09.000 223 33410.49 406.94 2302.07 28.67 2012-08-10 17:06:10.000 223 33410.54 406.94 2302.04 28.67 2012-08-10 17:06:11.000 223 33410.50 406.96 2302.07 28.67 2012-08-10 17:06:12.000 223 33410.58 406.95 2302.09 28.67 2012-08-10 17:06:12.000 223 33410.50 406.96 2302.04 28.67 2012-08-10 17:06:14.000 223 33410.58 406.91 2302.04 28.66 2012-08-10 17:06:15.000 223 33410.44 406.92 2302.09 28.67 2012-08-10 17:06:16.000 223 33410.47 406.91 2302.04 28.67 2012-08-10 17:06:17.000 223 33410.48 406.84 2302.14 28.67 2012-08-10 17:06:18.000 223 33410.47 406.93 2302.06 28.67 2012-08-10 17:06:19.000 223 33410.36 406.91 2302.07 28.67 2012-08-10 17:06:20.000 223 33410.53 406.94 2302.11 28.67 2012-08-10 17:06:21.000 223 33410.51 406.95 2302.12 28.67 2012-08-10 17:06:22.000 223 33410.41 406.89 2302.20 28.67 2012-08-10 17:06:23.000 223 33410.46 406.95 2302.12 28.67 2012-08-10 17:06:24.000 223 33410.53 406.96 2302.09 28.67 2012-08-10 17:06:25.000 223 33410.46 406.90 2302.12 28.67 2012-08-10 17:06:25.000 223 33410.50 406.95 2302.12 28.67 2012-08-10 17:06:27.000 223 33410.46 406.94 2302.09 28.67 2012-08-10 17:06:28.000 223 33410.31 406.95 2302.10 28.67 2012-08-10 17:06:29.000 223 33410.43 406.96 2302.06 28.67 2012-08-10 17:06:30.000 223 33410.40 406.97 2302.10 28.67 2012-08-10 17:06:31.000 223 33410.33 406.95 2302.00 28.67 2012-08-10 17:06:32.000 223 33410.44 406.94 2302.06 28.67 2012-08-10 17:06:33.000 223 33410.36 406.92 2302.01 28.67 2012-08-10 17:06:34.000 223 33410.31 406.97 2302.08 28.67 2012-08-10 17:06:35.000 223 33410.37 406.96 2302.02 28.67 2012-08-10 17:06:36.000 223 33410.28 406.97 2302.07 28.67 2012-08-10 17:06:37.000 223 33410.36 407.00 2302.15 28.67 2012-08-10 17:06:38.000 223 33410.20 407.01 2302.10 28.67 2012-08-10 17:06:39.000 223 33410.33 407.00 2302.13 28.67 2012-08-10 17:06:40.000 223 33410.29 406.96 2302.10 28.67 2012-08-10 17:06:41.000 223 33410.28 406.98 2302.16 28.67 2012-08-10 17:06:42.000 223 33410.30 406.96 2302.12 28.67 2012-08-10 17:06:43.000 223 33410.36 406.99 2302.01 28.67 2012-08-10 17:06:44.000 223 33410.33 406.98 2302.06 28.67 2012-08-10 17:06:45.000 223 33410.26 406.97 2302.01 28.67 2012-08-10 17:06:46.000 223 33410.33 406.95 2302.12 28.67 2012-08-10 17:06:47.000 223 33410.23 406.99 2302.12 28.67 2012-08-10 17:06:48.000 223 33410.29 406.97 2302.08 28.67 2012-08-10 17:06:49.000 223 33410.27 407.01 2302.10 28.67 2012-08-10 17:06:50.000 223 33410.24 406.95 2302.12 28.67 2012-08-10 17:06:51.000 223 33410.22 407.01 2302.08 28.67 2012-08-10 17:06:52.000 223 33410.22 406.98 2302.11 28.67 2012-08-10 17:06:53.000 223 33410.29 407.04 2302.04 28.67 2012-08-10 17:06:54.000 223 33410.24 407.00 2302.12 28.67 2012-08-10 17:06:55.000 223 33410.13 407.01 2302.08 28.67 2012-08-10 17:06:56.000 223 33410.26 406.99 2302.07 28.67 2012-08-10 17:06:57.000 223 33410.32 406.99 2302.06 28.67 2012-08-10 17:06:58.000 223 33410.20 406.97 2302.06 28.67 2012-08-10 17:06:59.000 223 33410.22 406.95 2302.06 28.67 2012-08-10 17:07:00.000 223 33410.16 406.97 2302.01 28.67 2012-08-10 17:07:01.000 223 33410.19 407.01 2302.00 28.67 2012-08-10 17:07:02.000 223 33410.32 406.93 2302.06 28.67 2012-08-10 17:07:03.000 223 33410.18 406.96 2302.12 28.67 2012-08-10 17:07:04.000 223 33410.14 406.95 2302.09 28.67 2012-08-10 17:07:05.000 223 33410.23 406.96 2301.97 28.67 2012-08-10 17:07:06.000 223 33410.19 406.98 2302.12 28.67 2012-08-10 17:07:06.000 223 33410.08 407.01 2302.11 28.67 2012-08-10 17:07:08.000 223 33410.14 406.96 2302.09 28.67 2012-08-10 17:07:09.000 223 33410.21 406.98 2302.07 28.67 2012-08-10 17:07:10.000 223 33410.06 406.98 2302.07 28.67 2012-08-10 17:07:11.000 223 33410.03 406.98 2302.00 28.67 2012-08-10 17:07:12.000 223 33410.10 406.97 2302.06 28.67 2012-08-10 17:07:13.000 223 33410.15 406.96 2302.07 28.67 2012-08-10 17:07:14.000 223 33410.09 406.97 2302.09 28.67 2012-08-10 17:07:15.000 223 33410.14 406.99 2302.10 28.67 2012-08-10 17:07:16.000 223 33410.05 406.97 2302.03 28.67 2012-08-10 17:07:17.000 223 33410.07 406.99 2302.07 28.67 2012-08-10 17:07:18.000 223 33410.03 407.03 2302.04 28.67 2012-08-10 17:07:19.000 223 33409.98 407.01 2302.07 28.67 2012-08-10 17:07:19.000 223 33410.06 407.00 2302.02 28.67 2012-08-10 17:07:21.000 223 33410.01 406.98 2302.05 28.67 2012-08-10 17:07:22.000 223 33410.07 406.98 2302.09 28.67 2012-08-10 17:07:23.000 223 33410.08 407.04 2302.08 28.67 2012-08-10 17:07:24.000 223 33410.00 407.04 2302.11 28.67 2012-08-10 17:07:25.000 223 33409.88 407.03 2302.06 28.67 2012-08-10 17:07:26.000 223 33410.05 407.02 2302.08 28.67 2012-08-10 17:07:27.000 223 33410.03 406.99 2302.03 28.67 2012-08-10 17:07:28.000 223 33410.03 407.00 2302.02 28.67 2012-08-10 17:07:29.000 223 33410.08 407.00 2302.10 28.67 2012-08-10 17:07:30.000 223 33409.95 406.99 2301.98 28.67 2012-08-10 17:07:31.000 223 33409.95 407.01 2302.01 28.67 2012-08-10 17:07:32.000 223 33410.10 406.99 2302.01 28.67 2012-08-10 17:07:33.000 223 33410.08 407.02 2302.09 28.67 2012-08-10 17:07:34.000 223 33409.93 407.03 2302.07 28.67 2012-08-10 17:07:35.000 223 33409.99 407.01 2302.03 28.67 2012-08-10 17:07:36.000 223 33410.03 406.99 2301.97 28.67 2012-08-10 17:07:37.000 223 33409.96 406.99 2302.01 28.67 2012-08-10 17:07:38.000 223 33409.91 406.99 2302.02 28.67 2012-08-10 17:07:39.000 223 33410.08 407.00 2301.94 28.67 2012-08-10 17:07:40.000 223 33409.96 407.01 2301.99 28.67 2012-08-10 17:07:41.000 223 33409.94 406.99 2302.03 28.67 2012-08-10 17:07:42.000 223 33410.05 406.97 2302.04 28.67 2012-08-10 17:07:43.000 223 33410.00 407.00 2302.01 28.67 2012-08-10 17:07:44.000 223 33409.95 407.00 2301.98 28.67 2012-08-10 17:07:45.000 223 33409.97 406.97 2301.97 28.67 2012-08-10 17:07:46.000 223 33410.01 406.97 2302.01 28.67 2012-08-10 17:07:47.000 223 33409.98 406.99 2302.06 28.67 2012-08-10 17:07:48.000 223 33409.95 407.03 2302.00 28.67 2012-08-10 17:07:49.000 223 33409.91 407.01 2302.04 28.67 2012-08-10 17:07:50.000 223 33409.95 407.03 2301.98 28.67 2012-08-10 17:07:51.000 223 33409.81 407.00 2301.89 28.67 2012-08-10 17:07:52.000 223 33409.98 407.04 2301.90 28.67 2012-08-10 17:07:53.000 223 33409.99 407.01 2301.91 28.67 2012-08-10 17:07:54.000 223 33409.91 406.96 2301.97 28.67 2012-08-10 17:07:55.000 223 33409.86 407.03 2302.03 28.67 2012-08-10 17:07:56.000 223 33409.90 407.02 2301.99 28.67 2012-08-10 17:07:57.000 223 33410.01 406.95 2302.00 28.67 2012-08-10 17:07:58.000 223 33409.83 406.93 2301.92 28.67 2012-08-10 17:07:59.000 223 33409.85 406.99 2301.94 28.67 2012-08-10 17:08:00.000 223 33409.87 406.99 2301.95 28.67 2012-08-10 17:08:00.000 223 33409.91 407.01 2301.94 28.67 2012-08-10 17:08:02.000 223 33409.84 406.99 2301.97 28.67 2012-08-10 17:08:03.000 223 33409.81 406.97 2301.90 28.67 2012-08-10 17:08:04.000 223 33409.83 406.98 2301.93 28.67 2012-08-10 17:08:05.000 223 33409.76 407.03 2301.82 28.67 2012-08-10 17:08:06.000 223 33409.78 407.03 2302.02 28.67 2012-08-10 17:08:07.000 223 33409.70 406.98 2301.85 28.67 2012-08-10 17:08:08.000 223 33409.78 407.02 2301.93 28.67 2012-08-10 17:08:09.000 223 33409.74 406.97 2301.96 28.67 2012-08-10 17:08:10.000 223 33409.76 407.00 2301.94 28.67 2012-08-10 17:08:11.000 223 33409.81 407.02 2301.92 28.67 2012-08-10 17:08:12.000 223 33409.75 407.00 2302.00 28.67 2012-08-10 17:08:13.000 223 33409.83 407.00 2301.99 28.67 2012-08-10 17:08:13.000 223 33409.81 407.03 2301.99 28.67 2012-08-10 17:08:15.000 223 33409.85 407.04 2301.92 28.67 2012-08-10 17:08:16.000 223 33409.73 407.04 2301.98 28.67 2012-08-10 17:08:17.000 223 33409.75 407.01 2301.98 28.67 2012-08-10 17:08:18.000 223 33409.78 407.04 2302.00 28.67 2012-08-10 17:08:19.000 223 33409.75 407.01 2301.88 28.67 2012-08-10 17:08:20.000 223 33409.83 407.03 2301.98 28.67 2012-08-10 17:08:21.000 223 33409.75 407.04 2301.93 28.67 2012-08-10 17:08:22.000 223 33409.69 407.06 2301.93 28.67 2012-08-10 17:08:23.000 223 33409.81 407.05 2301.91 28.67 2012-08-10 17:08:24.000 223 33409.79 407.02 2302.04 28.67 2012-08-10 17:08:25.000 223 33409.66 407.08 2301.87 28.67 2012-08-10 17:08:26.000 223 33409.72 407.04 2301.93 28.67 2012-08-10 17:08:27.000 223 33409.68 407.06 2301.90 28.67 2012-08-10 17:08:28.000 223 33409.70 407.06 2301.89 28.67 2012-08-10 17:08:29.000 223 33409.75 407.06 2301.90 28.67 2012-08-10 17:08:30.000 223 33409.73 407.06 2301.86 28.67 2012-08-10 17:08:31.000 223 33409.77 407.04 2302.01 28.67 2012-08-10 17:08:32.000 223 33409.62 407.06 2301.88 28.67 2012-08-10 17:08:33.000 223 33409.78 407.05 2301.89 28.67 2012-08-10 17:08:34.000 223 33409.66 407.06 2301.97 28.67 2012-08-10 17:08:35.000 223 33409.75 407.04 2301.91 28.67 2012-08-10 17:08:36.000 223 33409.75 407.02 2301.92 28.67 2012-08-10 17:08:37.000 223 33409.72 407.11 2301.90 28.67 2012-08-10 17:08:38.000 223 33409.70 407.08 2301.83 28.67 2012-08-10 17:08:39.000 223 33409.75 407.07 2301.94 28.67 2012-08-10 17:08:40.000 223 33409.64 407.06 2301.92 28.67 2012-08-10 17:08:41.000 223 33409.65 407.07 2301.93 28.67 2012-08-10 17:08:42.000 223 33409.67 407.03 2302.00 28.67 2012-08-10 17:08:43.000 223 33409.64 407.06 2301.86 28.67 2012-08-10 17:08:44.000 223 33409.68 407.07 2301.88 28.67 2012-08-10 17:08:45.000 223 33409.65 407.07 2301.89 28.67 2012-08-10 17:08:46.000 223 33409.60 407.05 2301.88 28.67 2012-08-10 17:08:47.000 223 33409.59 407.08 2301.98 28.67 2012-08-10 17:08:48.000 223 33409.64 407.13 2301.93 28.67 2012-08-10 17:08:49.000 223 33409.60 407.05 2301.88 28.67 2012-08-10 17:08:50.000 223 33409.66 407.08 2301.90 28.67 2012-08-10 17:08:51.000 223 33409.57 407.07 2301.91 28.67 2012-08-10 17:08:52.000 223 33409.54 407.06 2301.95 28.67 2012-08-10 17:08:53.000 223 33409.56 407.09 2301.82 28.67 2012-08-10 17:08:54.000 223 33409.60 407.06 2301.89 28.67 2012-08-10 17:08:54.000 223 33409.60 407.06 2301.85 28.67 2012-08-10 17:08:56.000 223 33409.54 407.09 2301.95 28.67 2012-08-10 17:08:57.000 223 33409.63 407.08 2301.84 28.67 2012-08-10 17:08:58.000 223 33409.55 407.10 2301.90 28.67 2012-08-10 17:08:59.000 223 33409.65 407.13 2301.94 28.67 2012-08-10 17:09:00.000 223 33409.54 407.06 2301.89 28.67 2012-08-10 17:09:01.000 223 33409.50 407.05 2301.80 28.67 2012-08-10 17:09:02.000 223 33409.47 407.10 2301.88 28.67 2012-08-10 17:09:03.000 223 33409.48 407.12 2301.84 28.67 2012-08-10 17:09:04.000 223 33409.48 407.15 2301.84 28.67 2012-08-10 17:09:05.000 223 33409.54 407.08 2301.86 28.67 2012-08-10 17:09:06.000 223 33409.54 407.10 2301.88 28.67 2012-08-10 17:09:07.000 223 33409.45 407.09 2301.79 28.67 2012-08-10 17:09:07.000 223 33409.45 407.10 2301.84 28.67 2012-08-10 17:09:09.000 223 33409.45 407.12 2301.84 28.67 2012-08-10 17:09:10.000 223 33409.43 407.11 2301.83 28.67 2012-08-10 17:09:11.000 223 33409.35 407.11 2301.70 28.67 2012-08-10 17:09:12.000 223 33409.45 407.07 2301.79 28.67 2012-08-10 17:09:13.000 223 33409.39 407.12 2301.87 28.67 2012-08-10 17:09:14.000 223 33409.39 407.08 2301.76 28.67 2012-08-10 17:09:15.000 223 33409.41 407.11 2301.86 28.67 2012-08-10 17:09:16.000 223 33409.42 407.11 2301.89 28.67 2012-08-10 17:09:17.000 223 33409.36 407.08 2301.82 28.67 2012-08-10 17:09:18.000 223 33409.33 407.14 2301.87 28.67 2012-08-10 17:09:19.000 223 33409.34 407.12 2301.80 28.67 2012-08-10 17:09:20.000 223 33409.32 407.12 2301.92 28.67 2012-08-10 17:09:21.000 223 33409.39 407.16 2301.88 28.67 2012-08-10 17:09:22.000 223 33409.29 407.14 2301.92 28.67 2012-08-10 17:09:23.000 223 33409.35 407.17 2301.86 28.67 2012-08-10 17:09:24.000 223 33409.26 407.14 2301.79 28.67 2012-08-10 17:09:25.000 223 33409.32 407.14 2301.81 28.67 2012-08-10 17:09:26.000 223 33409.29 407.17 2301.90 28.67 2012-08-10 17:09:27.000 223 33409.31 407.14 2301.85 28.67 2012-08-10 17:09:28.000 223 33409.25 407.15 2301.89 28.67 2012-08-10 17:09:29.000 223 33409.34 407.12 2301.81 28.67 2012-08-10 17:09:30.000 223 33409.32 407.14 2301.78 28.67 2012-08-10 17:09:31.000 223 33409.29 407.13 2301.87 28.67 2012-08-10 17:09:32.000 223 33409.25 407.14 2301.81 28.67 2012-08-10 17:09:33.000 223 33409.35 407.15 2301.87 28.67 2012-08-10 17:09:34.000 223 33409.32 407.17 2301.84 28.67 2012-08-10 17:09:35.000 223 33409.27 407.18 2301.85 28.67 2012-08-10 17:09:36.000 223 33409.28 407.15 2301.83 28.67 2012-08-10 17:09:37.000 223 33409.23 407.19 2301.84 28.67 2012-08-10 17:09:38.000 223 33409.22 407.18 2301.82 28.67 2012-08-10 17:09:39.000 223 33409.14 407.17 2301.85 28.67 2012-08-10 17:09:40.000 223 33409.15 407.20 2301.83 28.67 2012-08-10 17:09:41.000 223 33409.21 407.18 2301.90 28.67 2012-08-10 17:09:42.000 223 33409.25 407.21 2301.88 28.67 2012-08-10 17:09:43.000 223 33409.18 407.18 2301.75 28.67 2012-08-10 17:09:44.000 223 33409.26 407.21 2301.86 28.67 2012-08-10 17:09:45.000 223 33409.25 407.20 2301.79 28.67 2012-08-10 17:09:46.000 223 33409.19 407.18 2301.79 28.67 2012-08-10 17:09:47.000 223 33409.20 407.23 2301.74 28.67 2012-08-10 17:09:48.000 223 33409.21 407.17 2301.86 28.67 2012-08-10 17:09:48.000 223 33409.32 407.19 2301.78 28.67 2012-08-10 17:09:50.000 223 33409.07 407.19 2301.82 28.67 2012-08-10 17:09:51.000 223 33409.24 407.22 2301.79 28.67 2012-08-10 17:09:52.000 223 33409.18 407.20 2301.81 28.67 2012-08-10 17:09:53.000 223 33409.17 407.14 2301.85 28.67 2012-08-10 17:09:54.000 223 33409.21 407.10 2301.82 28.67 2012-08-10 17:09:55.000 223 33409.08 407.15 2301.84 28.67 2012-08-10 17:09:56.000 223 33409.15 407.22 2301.85 28.67 2012-08-10 17:09:57.000 223 33409.06 407.16 2301.82 28.67 2012-08-10 17:09:58.000 223 33409.02 407.18 2301.81 28.67 2012-08-10 17:09:59.000 223 33409.17 407.22 2301.88 28.67 2012-08-10 17:10:00.000 223 33409.06 407.20 2301.87 28.67 2012-08-10 17:10:01.000 223 33409.07 407.19 2301.88 28.67 2012-08-10 17:10:01.000 223 33409.07 407.16 2301.87 28.67 2012-08-10 17:10:03.000 223 33409.04 407.20 2301.81 28.67 2012-08-10 17:10:04.000 223 33409.04 407.20 2301.82 28.67 2012-08-10 17:10:05.000 223 33409.06 407.23 2301.86 28.67 2012-08-10 17:10:06.000 223 33409.08 407.20 2301.81 28.67 2012-08-10 17:10:07.000 223 33409.01 407.19 2301.84 28.67 2012-08-10 17:10:08.000 223 33409.00 407.25 2301.84 28.67 2012-08-10 17:10:09.000 223 33409.01 407.29 2301.82 28.67 2012-08-10 17:10:10.000 223 33408.97 407.26 2301.81 28.67 2012-08-10 17:10:11.000 223 33409.01 407.26 2301.81 28.67 2012-08-10 17:10:12.000 223 33409.02 407.28 2301.88 28.67 2012-08-10 17:10:13.000 223 33408.98 407.29 2301.87 28.67 2012-08-10 17:10:14.000 223 33408.95 407.25 2301.84 28.67 2012-08-10 17:10:15.000 223 33408.97 407.29 2301.82 28.67 2012-08-10 17:10:16.000 223 33408.93 407.27 2301.77 28.67 2012-08-10 17:10:17.000 223 33408.87 407.30 2301.84 28.67 2012-08-10 17:10:18.000 223 33408.88 407.31 2301.82 28.67 2012-08-10 17:10:19.000 223 33408.95 407.26 2301.84 28.67 2012-08-10 17:10:20.000 223 33408.85 407.25 2301.78 28.67 2012-08-10 17:10:21.000 223 33408.87 407.29 2301.88 28.67 2012-08-10 17:10:22.000 223 33408.88 407.29 2301.89 28.67 2012-08-10 17:10:23.000 223 33408.90 407.30 2301.84 28.67 2012-08-10 17:10:24.000 223 33408.80 407.26 2301.92 28.67 2012-08-10 17:10:25.000 223 33408.80 407.30 2301.86 28.67 2012-08-10 17:10:26.000 223 33408.75 407.27 2301.84 28.67 2012-08-10 17:10:27.000 223 33408.75 407.24 2301.85 28.67 2012-08-10 17:10:28.000 223 33408.77 407.28 2301.84 28.67 2012-08-10 17:10:29.000 223 33408.80 407.28 2301.87 28.67 2012-08-10 17:10:30.000 223 33408.82 407.31 2301.83 28.67 2012-08-10 17:10:31.000 223 33408.73 407.29 2301.94 28.67 2012-08-10 17:10:32.000 223 33408.69 407.29 2301.87 28.67 2012-08-10 17:10:33.000 223 33408.85 407.26 2301.84 28.67 2012-08-10 17:10:34.000 223 33408.73 407.27 2301.75 28.67 2012-08-10 17:10:35.000 223 33408.75 407.33 2301.82 28.67 2012-08-10 17:10:36.000 223 33408.86 407.31 2301.97 28.67 2012-08-10 17:10:37.000 223 33408.82 407.29 2301.86 28.67 2012-08-10 17:10:38.000 223 33408.85 407.29 2301.83 28.67 2012-08-10 17:10:39.000 223 33408.71 407.29 2301.76 28.67 2012-08-10 17:10:40.000 223 33408.63 407.26 2301.72 28.67 2012-08-10 17:10:41.000 223 33408.73 407.29 2301.88 28.67 2012-08-10 17:10:42.000 223 33408.67 407.29 2301.81 28.67 2012-08-10 17:10:42.000 223 33408.70 407.31 2301.85 28.67 2012-08-10 17:10:44.000 223 33408.61 407.30 2301.75 28.67 2012-08-10 17:10:45.000 223 33408.80 407.29 2301.91 28.67 2012-08-10 17:10:46.000 223 33408.68 407.30 2301.89 28.67 2012-08-10 17:10:47.000 223 33408.68 407.30 2301.84 28.67 2012-08-10 17:10:48.000 223 33408.67 407.31 2301.83 28.67 2012-08-10 17:10:49.000 223 33408.61 407.30 2301.84 28.67 2012-08-10 17:10:50.000 223 33408.70 407.36 2301.83 28.67 2012-08-10 17:10:51.000 223 33408.54 407.30 2301.81 28.67 2012-08-10 17:10:52.000 223 33408.69 407.29 2301.78 28.67 2012-08-10 17:10:53.000 223 33408.67 407.30 2301.75 28.67 2012-08-10 17:10:54.000 223 33408.67 407.32 2301.93 28.67 2012-08-10 17:10:55.000 223 33408.68 407.33 2301.90 28.67 2012-08-10 17:10:55.000 223 33408.58 407.30 2301.89 28.67 2012-08-10 17:10:57.000 223 33408.55 407.35 2301.96 28.67 2012-08-10 17:10:58.000 223 33408.52 407.31 2301.81 28.67 2012-08-10 17:10:59.000 223 33408.51 407.29 2301.78 28.67 2012-08-10 17:11:00.000 223 33408.55 407.32 2301.87 28.67 2012-08-10 17:11:01.000 223 33408.48 407.33 2301.85 28.67 2012-08-10 17:11:02.000 223 33408.57 407.32 2301.82 28.67 2012-08-10 17:11:03.000 223 33408.48 407.35 2301.78 28.67 2012-08-10 17:11:04.000 223 33408.61 407.31 2301.77 28.67 2012-08-10 17:11:05.000 223 33408.54 407.33 2301.82 28.67 2012-08-10 17:11:06.000 223 33408.48 407.36 2301.88 28.67 2012-08-10 17:11:07.000 223 33408.51 407.40 2301.92 28.67 2012-08-10 17:11:08.000 223 33408.43 407.38 2301.83 28.67 2012-08-10 17:11:09.000 223 33408.60 407.38 2301.86 28.67 2012-08-10 17:11:10.000 223 33408.42 407.36 2301.91 28.67 2012-08-10 17:11:11.000 223 33408.45 407.35 2301.87 28.67 2012-08-10 17:11:12.000 223 33408.44 407.34 2301.86 28.67 2012-08-10 17:11:13.000 223 33408.37 407.34 2301.85 28.67 2012-08-10 17:11:14.000 223 33408.38 407.39 2301.91 28.67 2012-08-10 17:11:15.000 223 33408.40 407.36 2301.82 28.67 2012-08-10 17:11:16.000 223 33408.33 407.35 2301.89 28.67 2012-08-10 17:11:17.000 223 33408.35 407.32 2301.86 28.67 2012-08-10 17:11:18.000 223 33408.38 407.38 2301.78 28.67 2012-08-10 17:11:19.000 223 33408.32 407.39 2301.78 28.67 2012-08-10 17:11:20.000 223 33408.42 407.34 2301.84 28.67 2012-08-10 17:11:21.000 223 33408.25 407.39 2301.80 28.67 2012-08-10 17:11:22.000 223 33408.29 407.39 2301.86 28.67 2012-08-10 17:11:23.000 223 33408.30 407.36 2301.88 28.67 2012-08-10 17:11:24.000 223 33408.32 407.40 2301.86 28.67 2012-08-10 17:11:25.000 223 33408.29 407.39 2301.78 28.67 2012-08-10 17:11:26.000 223 33408.28 407.39 2301.79 28.67 2012-08-10 17:11:27.000 223 33408.18 407.40 2301.84 28.67 2012-08-10 17:11:28.000 223 33408.27 407.44 2301.72 28.67 2012-08-10 17:11:29.000 223 33408.24 407.47 2301.76 28.67 2012-08-10 17:11:30.000 223 33408.20 407.40 2301.83 28.67 2012-08-10 17:11:31.000 223 33408.21 407.38 2301.87 28.67 2012-08-10 17:11:32.000 223 33408.21 407.41 2301.93 28.67 2012-08-10 17:11:33.000 223 33408.24 407.34 2301.68 28.67 2012-08-10 17:11:34.000 223 33408.17 407.41 2301.87 28.67 2012-08-10 17:11:35.000 223 33408.12 407.41 2301.86 28.67 2012-08-10 17:11:36.000 223 33408.08 407.38 2301.75 28.67 2012-08-10 17:11:36.000 223 33408.15 407.39 2301.72 28.67 2012-08-10 17:11:38.000 223 33408.17 407.38 2301.87 28.67 2012-08-10 17:11:39.000 223 33408.09 407.40 2301.91 28.67 2012-08-10 17:11:40.000 223 33408.18 407.41 2301.72 28.67 2012-08-10 17:11:41.000 223 33408.14 407.38 2301.76 28.67 2012-08-10 17:11:42.000 223 33408.11 407.40 2301.76 28.67 2012-08-10 17:11:43.000 223 33408.09 407.42 2301.78 28.67 2012-08-10 17:11:44.000 223 33408.14 407.44 2301.88 28.67 2012-08-10 17:11:45.000 223 33408.03 407.43 2301.81 28.67 2012-08-10 17:11:46.000 223 33408.01 407.39 2301.76 28.67 2012-08-10 17:11:47.000 223 33408.04 407.42 2301.77 28.67 2012-08-10 17:11:48.000 223 33408.12 407.44 2301.75 28.67 2012-08-10 17:11:49.000 223 33408.07 407.42 2301.78 28.67 2012-08-10 17:11:49.000 223 33408.08 407.40 2301.79 28.67 2012-08-10 17:11:51.000 223 33408.01 407.40 2301.84 28.67 2012-08-10 17:11:52.000 223 33408.02 407.46 2301.84 28.67 2012-08-10 17:11:53.000 223 33408.04 407.42 2301.77 28.67 2012-08-10 17:11:54.000 223 33407.93 407.43 2301.84 28.67 2012-08-10 17:11:55.000 223 33407.96 407.47 2301.81 28.67 2012-08-10 17:11:56.000 223 33407.98 407.43 2301.76 28.67 2012-08-10 17:11:57.000 223 33407.96 407.45 2301.78 28.67 2012-08-10 17:11:58.000 223 33407.97 407.45 2301.80 28.67 2012-08-10 17:11:59.000 223 33408.02 407.45 2301.76 28.67 2012-08-10 17:12:00.000 223 33407.91 407.50 2301.80 28.67 2012-08-10 17:12:01.000 223 33407.90 407.51 2301.75 28.67 2012-08-10 17:12:02.000 223 33407.92 407.45 2301.81 28.67 2012-08-10 17:12:03.000 223 33407.92 407.48 2301.90 28.67 2012-08-10 17:12:04.000 223 33407.90 407.46 2301.80 28.67 2012-08-10 17:12:05.000 223 33407.84 407.47 2301.74 28.67 2012-08-10 17:12:06.000 223 33407.79 407.46 2301.85 28.67 2012-08-10 17:12:07.000 223 33407.87 407.51 2301.83 28.67 2012-08-10 17:12:08.000 223 33407.79 407.47 2301.73 28.67 2012-08-10 17:12:09.000 223 33407.67 407.46 2301.76 28.67 2012-08-10 17:12:10.000 223 33407.93 407.49 2301.85 28.67 2012-08-10 17:12:11.000 223 33407.75 407.50 2301.84 28.67 2012-08-10 17:12:12.000 223 33407.80 407.49 2301.86 28.67 2012-08-10 17:12:13.000 223 33407.81 407.49 2301.81 28.67 2012-08-10 17:12:14.000 223 33407.74 407.49 2301.79 28.67 2012-08-10 17:12:15.000 223 33407.75 407.51 2301.81 28.67 2012-08-10 17:12:16.000 223 33407.74 407.47 2301.81 28.67 2012-08-10 17:12:17.000 223 33407.63 407.47 2301.78 28.67 2012-08-10 17:12:18.000 223 33407.69 407.49 2301.74 28.67 2012-08-10 17:12:19.000 223 33407.69 407.49 2301.78 28.67 2012-08-10 17:12:20.000 223 33407.69 407.60 2301.78 28.67 2012-08-10 17:12:21.000 223 33407.67 407.51 2301.84 28.67 2012-08-10 17:12:22.000 223 33407.62 407.48 2301.77 28.67 2012-08-10 17:12:23.000 223 33407.59 407.49 2301.75 28.67 2012-08-10 17:12:24.000 223 33407.64 407.49 2301.79 28.67 2012-08-10 17:12:25.000 223 33407.69 407.49 2301.83 28.67 2012-08-10 17:12:26.000 223 33407.67 407.50 2301.74 28.67 2012-08-10 17:12:27.000 223 33407.58 407.52 2301.82 28.67 2012-08-10 17:12:28.000 223 33407.53 407.49 2301.84 28.67 2012-08-10 17:12:29.000 223 33407.49 407.49 2301.79 28.67 2012-08-10 17:12:30.000 223 33407.55 407.49 2301.84 28.67 2012-08-10 17:12:30.000 223 33407.54 407.55 2301.72 28.67 2012-08-10 17:12:32.000 223 33407.46 407.54 2301.76 28.67 2012-08-10 17:12:33.000 223 33407.50 407.53 2301.79 28.67 2012-08-10 17:12:34.000 223 33407.53 407.52 2301.76 28.67 2012-08-10 17:12:35.000 223 33407.46 407.53 2301.76 28.67 2012-08-10 17:12:36.000 223 33407.52 407.55 2301.86 28.67 2012-08-10 17:12:37.000 223 33407.39 407.52 2301.76 28.67 2012-08-10 17:12:38.000 223 33407.46 407.53 2301.79 28.67 2012-08-10 17:12:39.000 223 33407.37 407.50 2301.76 28.67 2012-08-10 17:12:40.000 223 33407.49 407.59 2301.82 28.67 2012-08-10 17:12:41.000 223 33407.47 407.57 2301.81 28.67 2012-08-10 17:12:42.000 223 33407.40 407.56 2301.80 28.67 2012-08-10 17:12:43.000 223 33407.43 407.51 2301.81 28.67 2012-08-10 17:12:43.000 223 33407.36 407.55 2301.87 28.67 2012-08-10 17:12:45.000 223 33407.35 407.57 2301.71 28.67 2012-08-10 17:12:46.000 223 33407.30 407.56 2301.76 28.67 2012-08-10 17:12:47.000 223 33407.34 407.53 2301.73 28.67 2012-08-10 17:12:48.000 223 33407.36 407.57 2301.77 28.67 2012-08-10 17:12:49.000 223 33407.25 407.58 2301.82 28.67 2012-08-10 17:12:50.000 223 33407.21 407.55 2301.79 28.67 2012-08-10 17:12:51.000 223 33407.25 407.56 2301.75 28.67 2012-08-10 17:12:52.000 223 33407.20 407.56 2301.81 28.67 2012-08-10 17:12:53.000 223 33407.19 407.55 2301.79 28.67 2012-08-10 17:12:54.000 223 33407.22 407.58 2301.73 28.67 2012-08-10 17:12:55.000 223 33407.21 407.57 2301.73 28.67 2012-08-10 17:12:56.000 223 33407.15 407.57 2301.72 28.67 2012-08-10 17:12:57.000 223 33407.11 407.56 2301.79 28.67 2012-08-10 17:12:58.000 223 33407.12 407.54 2301.79 28.67 2012-08-10 17:12:59.000 223 33407.12 407.55 2301.77 28.67 2012-08-10 17:13:00.000 223 33407.15 407.60 2301.84 28.67 2012-08-10 17:13:01.000 223 33407.15 407.55 2301.75 28.67 2012-08-10 17:13:02.000 223 33407.07 407.59 2301.76 28.67 2012-08-10 17:13:03.000 223 33407.02 407.60 2301.82 28.67 2012-08-10 17:13:04.000 223 33407.12 407.59 2301.85 28.67 2012-08-10 17:13:05.000 223 33407.04 407.58 2301.85 28.67 2012-08-10 17:13:06.000 223 33407.08 407.57 2301.76 28.67 2012-08-10 17:13:07.000 223 33407.04 407.62 2301.81 28.67 2012-08-10 17:13:08.000 223 33407.06 407.60 2301.81 28.67 2012-08-10 17:13:09.000 223 33406.94 407.60 2301.86 28.67 2012-08-10 17:13:10.000 223 33406.96 407.65 2301.70 28.67 2012-08-10 17:13:11.000 223 33406.97 407.62 2301.76 28.67 2012-08-10 17:13:12.000 223 33406.98 407.62 2301.86 28.67 2012-08-10 17:13:13.000 223 33406.88 407.60 2301.73 28.67 2012-08-10 17:13:14.000 223 33406.94 407.67 2301.82 28.67 2012-08-10 17:13:15.000 223 33406.87 407.62 2301.73 28.67 2012-08-10 17:13:16.000 223 33406.87 407.63 2301.83 28.67 2012-08-10 17:13:17.000 223 33406.82 407.66 2301.73 28.67 2012-08-10 17:13:18.000 223 33406.90 407.66 2301.84 28.67 2012-08-10 17:13:19.000 223 33406.87 407.66 2301.77 28.67 2012-08-10 17:13:20.000 223 33406.89 407.66 2301.81 28.67 2012-08-10 17:13:21.000 223 33406.78 407.68 2301.79 28.67 2012-08-10 17:13:22.000 223 33406.79 407.65 2301.78 28.67 2012-08-10 17:13:23.000 223 33406.72 407.65 2301.78 28.67 2012-08-10 17:13:24.000 223 33406.82 407.69 2301.83 28.67 2012-08-10 17:13:24.000 223 33406.68 407.69 2301.73 28.67 2012-08-10 17:13:26.000 223 33406.65 407.63 2301.79 28.67 2012-08-10 17:13:27.000 223 33406.76 407.66 2301.73 28.67 2012-08-10 17:13:28.000 223 33406.73 407.73 2301.80 28.67 2012-08-10 17:13:29.000 223 33406.68 407.69 2301.81 28.67 2012-08-10 17:13:30.000 223 33406.68 407.72 2301.79 28.67 2012-08-10 17:13:31.000 223 33406.63 407.68 2301.81 28.67 2012-08-10 17:13:32.000 223 33406.54 407.67 2301.80 28.67 2012-08-10 17:13:33.000 223 33406.69 407.66 2301.73 28.67 2012-08-10 17:13:34.000 223 33406.61 407.71 2301.70 28.67 2012-08-10 17:13:35.000 223 33406.59 407.69 2301.72 28.67 2012-08-10 17:13:36.000 223 33406.57 407.67 2301.76 28.67 2012-08-10 17:13:37.000 223 33406.60 407.69 2301.82 28.67 2012-08-10 17:13:37.000 223 33406.53 407.69 2301.78 28.67 2012-08-10 17:13:39.000 223 33406.43 407.72 2301.77 28.67 2012-08-10 17:13:40.000 223 33406.54 407.67 2301.83 28.67 2012-08-10 17:13:41.000 223 33406.41 407.68 2301.78 28.67 2012-08-10 17:13:42.000 223 33406.44 407.71 2301.73 28.67 2012-08-10 17:13:43.000 223 33406.42 407.71 2301.84 28.67 2012-08-10 17:13:44.000 223 33406.39 407.75 2301.77 28.67 2012-08-10 17:13:45.000 223 33406.38 407.72 2301.89 28.67 2012-08-10 17:13:46.000 223 33406.36 407.70 2301.76 28.67 2012-08-10 17:13:47.000 223 33406.40 407.73 2301.84 28.67 2012-08-10 17:13:48.000 223 33406.32 407.76 2301.72 28.67 2012-08-10 17:13:49.000 223 33406.34 407.73 2301.85 28.67 2012-08-10 17:13:50.000 223 33406.29 407.77 2301.73 28.67 2012-08-10 17:13:51.000 223 33406.37 407.73 2301.79 28.67 2012-08-10 17:13:52.000 223 33406.23 407.77 2301.83 28.67 2012-08-10 17:13:53.000 223 33406.25 407.76 2301.88 28.67 2012-08-10 17:13:54.000 223 33406.21 407.75 2301.88 28.67 2012-08-10 17:13:55.000 223 33406.26 407.82 2301.85 28.67 2012-08-10 17:13:56.000 223 33406.21 407.79 2301.90 28.67 2012-08-10 17:13:57.000 223 33406.22 407.82 2301.91 28.67 2012-08-10 17:13:58.000 223 33406.28 407.79 2301.80 28.67 2012-08-10 17:13:59.000 223 33406.15 407.76 2301.89 28.67 2012-08-10 17:14:00.000 223 33406.15 407.76 2301.97 28.67 2012-08-10 17:14:01.000 223 33406.17 407.80 2301.89 28.67 2012-08-10 17:14:02.000 223 33406.19 407.78 2301.75 28.67 2012-08-10 17:14:03.000 223 33406.13 407.80 2301.95 28.67 2012-08-10 17:14:04.000 223 33406.14 407.82 2301.82 28.67 2012-08-10 17:14:05.000 223 33406.15 407.79 2301.83 28.67 2012-08-10 17:14:06.000 223 33406.15 407.81 2301.79 28.67 2012-08-10 17:14:07.000 223 33406.16 407.81 2301.90 28.67 2012-08-10 17:14:08.000 223 33406.16 407.81 2301.85 28.67 2012-08-10 17:14:09.000 223 33406.01 407.80 2301.88 28.67 2012-08-10 17:14:10.000 223 33406.01 407.80 2301.88 28.67 2012-08-10 17:14:11.000 223 33406.01 407.84 2301.85 28.67 2012-08-10 17:14:12.000 223 33405.96 407.84 2301.91 28.67 2012-08-10 17:14:13.000 223 33406.07 407.80 2301.88 28.67 2012-08-10 17:14:14.000 223 33405.96 407.85 2301.85 28.67 2012-08-10 17:14:15.000 223 33406.01 407.84 2301.89 28.67 2012-08-10 17:14:16.000 223 33405.97 407.86 2301.93 28.67 2012-08-10 17:14:17.000 223 33405.93 407.82 2301.89 28.67 2012-08-10 17:14:18.000 223 33405.94 407.83 2301.86 28.67 2012-08-10 17:14:18.000 223 33405.93 407.84 2301.84 28.67 2012-08-10 17:14:20.000 223 33405.99 407.85 2301.91 28.67 2012-08-10 17:14:21.000 223 33405.75 407.82 2301.89 28.67 2012-08-10 17:14:22.000 223 33405.86 407.90 2302.00 28.67 2012-08-10 17:14:23.000 223 33405.89 407.87 2302.00 28.67 2012-08-10 17:14:24.000 223 33405.93 407.85 2301.82 28.67 2012-08-10 17:14:25.000 223 33405.86 407.83 2301.94 28.67 2012-08-10 17:14:26.000 223 33405.88 407.85 2301.86 28.67 2012-08-10 17:14:27.000 223 33405.87 407.85 2301.93 28.67 2012-08-10 17:14:28.000 223 33405.99 407.89 2301.86 28.67 2012-08-10 17:14:29.000 223 33405.75 407.84 2301.84 28.67 2012-08-10 17:14:30.000 223 33405.74 407.83 2301.88 28.67 2012-08-10 17:14:31.000 223 33405.83 407.86 2301.86 28.67 2012-08-10 17:14:31.000 223 33405.78 407.85 2301.76 28.67 2012-08-10 17:14:33.000 223 33405.71 407.81 2301.90 28.67 2012-08-10 17:14:34.000 223 33405.73 407.85 2301.88 28.67 2012-08-10 17:14:35.000 223 33405.69 407.83 2301.86 28.67 2012-08-10 17:14:36.000 223 33405.72 407.85 2301.80 28.67 2012-08-10 17:14:37.000 223 33405.76 407.88 2301.94 28.67 2012-08-10 17:14:38.000 223 33405.78 407.84 2301.85 28.67 2012-08-10 17:14:39.000 223 33405.73 407.88 2301.98 28.67 2012-08-10 17:14:40.000 223 33405.61 407.88 2301.91 28.67 2012-08-10 17:14:41.000 223 33405.63 407.88 2301.98 28.67 2012-08-10 17:14:42.000 223 33405.65 407.86 2301.98 28.67 2012-08-10 17:14:43.000 223 33405.60 407.88 2301.92 28.67 2012-08-10 17:14:44.000 223 33405.57 407.90 2301.93 28.67 2012-08-10 17:14:45.000 223 33405.63 407.90 2301.93 28.67 2012-08-10 17:14:46.000 223 33405.60 407.92 2301.98 28.67 2012-08-10 17:14:47.000 223 33405.62 407.93 2301.94 28.67 2012-08-10 17:14:48.000 223 33405.58 407.91 2301.96 28.67 2012-08-10 17:14:49.000 223 33405.58 407.90 2302.01 28.67 2012-08-10 17:14:50.000 223 33405.53 407.93 2301.89 28.68 2012-08-10 17:14:51.000 223 33405.56 407.88 2301.97 28.67 2012-08-10 17:14:52.000 223 33405.50 407.91 2301.96 28.68 2012-08-10 17:14:53.000 223 33405.50 407.90 2302.02 28.68 2012-08-10 17:14:54.000 223 33405.56 407.91 2301.88 28.67 2012-08-10 17:14:55.000 223 33405.48 407.95 2301.94 28.67 2012-08-10 17:14:56.000 223 33405.48 407.95 2301.93 28.68 2012-08-10 17:14:57.000 223 33405.53 407.92 2301.95 28.68 2012-08-10 17:14:58.000 223 33405.45 407.97 2301.93 28.68 2012-08-10 17:14:59.000 223 33405.36 407.98 2301.95 28.68 2012-08-10 17:15:00.000 223 33405.41 408.00 2301.93 28.67 2012-08-10 17:15:01.000 223 33405.46 407.96 2301.99 28.67 2012-08-10 17:15:02.000 223 33405.41 407.97 2301.93 28.67 2012-08-10 17:15:03.000 223 33405.41 407.95 2301.88 28.67 2012-08-10 17:15:04.000 223 33405.33 407.98 2301.94 28.67 2012-08-10 17:15:05.000 223 33405.35 407.96 2301.89 28.67 2012-08-10 17:15:06.000 223 33405.33 407.94 2301.89 28.68 2012-08-10 17:15:07.000 223 33405.24 407.95 2301.96 28.68 2012-08-10 17:15:08.000 223 33405.32 407.94 2301.90 28.68 2012-08-10 17:15:09.000 223 33405.20 407.96 2301.97 28.67 2012-08-10 17:15:10.000 223 33405.22 407.95 2301.92 28.68 2012-08-10 17:15:11.000 223 33405.24 407.95 2301.93 28.68 2012-08-10 17:15:12.000 223 33405.27 408.00 2301.91 28.68 2012-08-10 17:15:12.000 223 33405.25 408.01 2301.92 28.68 2012-08-10 17:15:14.000 223 33405.16 408.02 2302.04 28.68 2012-08-10 17:15:15.000 223 33405.14 407.98 2302.03 28.68 2012-08-10 17:15:16.000 223 33405.16 407.96 2301.96 28.68 2012-08-10 17:15:17.000 223 33405.13 407.97 2301.91 28.68 2012-08-10 17:15:18.000 223 33405.11 408.02 2301.94 28.68 2012-08-10 17:15:19.000 223 33405.04 408.00 2301.95 28.68 2012-08-10 17:15:20.000 223 33405.22 408.03 2301.99 28.68 2012-08-10 17:15:21.000 223 33405.11 408.01 2301.87 28.68 2012-08-10 17:15:22.000 223 33405.14 407.99 2301.94 28.68 2012-08-10 17:15:23.000 223 33405.07 408.01 2301.94 28.68 2012-08-10 17:15:24.000 223 33405.03 408.01 2301.90 28.68 2012-08-10 17:15:25.000 223 33405.14 407.98 2301.99 28.68 2012-08-10 17:15:25.000 223 33405.11 408.01 2302.10 28.68 2012-08-10 17:15:27.000 223 33405.07 407.99 2301.87 28.68 2012-08-10 17:15:28.000 223 33405.10 408.02 2301.95 28.68 2012-08-10 17:15:29.000 223 33405.01 408.01 2301.94 28.68 2012-08-10 17:15:30.000 223 33405.04 408.00 2301.97 28.68 2012-08-10 17:15:31.000 223 33405.04 408.04 2301.96 28.68 2012-08-10 17:15:32.000 223 33405.04 408.04 2301.94 28.68 2012-08-10 17:15:33.000 223 33404.95 408.04 2302.03 28.67 2012-08-10 17:15:34.000 223 33405.05 408.02 2302.03 28.68 2012-08-10 17:15:35.000 223 33404.92 408.04 2302.00 28.68 2012-08-10 17:15:36.000 223 33405.03 408.06 2301.94 28.68 2012-08-10 17:15:37.000 223 33404.89 408.03 2302.02 28.68 2012-08-10 17:15:38.000 223 33404.87 408.04 2302.01 28.68 2012-08-10 17:15:39.000 223 33404.92 408.02 2301.94 28.68 2012-08-10 17:15:40.000 223 33404.91 408.07 2302.07 28.68 2012-08-10 17:15:41.000 223 33404.92 408.06 2302.06 28.68 2012-08-10 17:15:42.000 223 33404.89 408.00 2301.98 28.68 2012-08-10 17:15:43.000 223 33404.82 408.09 2301.98 28.68 2012-08-10 17:15:44.000 223 33404.92 408.10 2301.97 28.68 2012-08-10 17:15:45.000 223 33404.84 408.06 2301.95 28.68 2012-08-10 17:15:46.000 223 33404.78 408.08 2301.95 28.68 2012-08-10 17:15:47.000 223 33404.80 408.09 2301.97 28.68 2012-08-10 17:15:48.000 223 33404.78 408.09 2302.01 28.68 2012-08-10 17:15:49.000 223 33404.84 408.10 2301.97 28.68 2012-08-10 17:15:50.000 223 33404.81 408.08 2302.00 28.68 2012-08-10 17:15:51.000 223 33404.68 408.11 2301.97 28.68 2012-08-10 17:15:52.000 223 33404.73 408.12 2302.01 28.68 2012-08-10 17:15:53.000 223 33404.73 408.14 2302.00 28.68 2012-08-10 17:15:54.000 223 33404.76 408.07 2301.98 28.67 2012-08-10 17:15:55.000 223 33404.77 408.11 2302.03 28.68 2012-08-10 17:15:56.000 223 33404.74 408.09 2301.94 28.68 2012-08-10 17:15:57.000 223 33404.66 408.11 2301.93 28.68 2012-08-10 17:15:58.000 223 33404.71 408.09 2301.94 28.68 2012-08-10 17:15:59.000 223 33404.61 408.08 2302.02 28.68 2012-08-10 17:16:00.000 223 33404.57 408.10 2301.88 28.68 2012-08-10 17:16:01.000 223 33404.68 408.11 2301.91 28.68 2012-08-10 17:16:02.000 223 33404.70 408.07 2301.93 28.68 2012-08-10 17:16:03.000 223 33404.63 408.10 2301.88 28.68 2012-08-10 17:16:04.000 223 33404.65 408.12 2301.97 28.68 2012-08-10 17:16:05.000 223 33404.58 408.07 2301.93 28.68 2012-08-10 17:16:06.000 223 33404.59 408.13 2301.94 28.68 2012-08-10 17:16:06.000 223 33404.58 408.11 2301.97 28.68 2012-08-10 17:16:08.000 223 33404.57 408.15 2302.01 28.68 2012-08-10 17:16:09.000 223 33404.56 408.10 2301.97 28.68 2012-08-10 17:16:10.000 223 33404.58 408.13 2301.88 28.68 2012-08-10 17:16:11.000 223 33404.54 408.12 2301.99 28.68 2012-08-10 17:16:12.000 223 33404.47 408.11 2301.96 28.68 2012-08-10 17:16:13.000 223 33404.49 408.17 2302.00 28.68 2012-08-10 17:16:14.000 223 33404.40 408.17 2301.97 28.68 2012-08-10 17:16:15.000 223 33404.53 408.14 2301.89 28.68 2012-08-10 17:16:16.000 223 33404.55 408.17 2301.94 28.68 2012-08-10 17:16:17.000 223 33404.50 408.14 2301.95 28.68 2012-08-10 17:16:18.000 223 33404.49 408.22 2301.88 28.68 2012-08-10 17:16:19.000 223 33404.43 408.16 2301.94 28.68 2012-08-10 17:16:19.000 223 33404.39 408.19 2301.81 28.68 2012-08-10 17:16:21.000 223 33404.48 408.20 2301.92 28.68 2012-08-10 17:16:22.000 223 33404.38 408.21 2301.95 28.68 2012-08-10 17:16:23.000 223 33404.40 408.19 2301.96 28.68 2012-08-10 17:16:24.000 223 33404.44 408.21 2302.00 28.68 2012-08-10 17:16:25.000 223 33404.49 408.20 2301.96 28.68 2012-08-10 17:16:26.000 223 33404.38 408.21 2301.95 28.68 2012-08-10 17:16:27.000 223 33404.40 408.21 2301.87 28.68 2012-08-10 17:16:28.000 223 33404.44 408.22 2301.95 28.68 2012-08-10 17:16:29.000 223 33404.42 408.21 2301.90 28.68 2012-08-10 17:16:30.000 223 33404.38 408.25 2301.89 28.68 2012-08-10 17:16:31.000 223 33404.37 408.24 2301.98 28.68 2012-08-10 17:16:32.000 223 33404.31 408.22 2301.93 28.68 2012-08-10 17:16:33.000 223 33404.29 408.24 2301.88 28.68 2012-08-10 17:16:34.000 223 33404.30 408.20 2301.92 28.68 2012-08-10 17:16:35.000 223 33404.30 408.19 2301.89 28.68 2012-08-10 17:16:36.000 223 33404.25 408.30 2301.98 28.68 2012-08-10 17:16:37.000 223 33404.27 408.25 2301.94 28.68 2012-08-10 17:16:38.000 223 33404.24 408.23 2301.98 28.68 2012-08-10 17:16:39.000 223 33404.27 408.25 2302.03 28.68 2012-08-10 17:16:40.000 223 33404.24 408.29 2301.86 28.68 2012-08-10 17:16:41.000 223 33404.21 408.27 2301.85 28.68 2012-08-10 17:16:42.000 223 33404.20 408.24 2302.00 28.68 2012-08-10 17:16:43.000 223 33404.20 408.25 2301.98 28.68 2012-08-10 17:16:44.000 223 33404.26 408.22 2301.91 28.68 2012-08-10 17:16:45.000 223 33404.25 408.25 2301.97 28.68 2012-08-10 17:16:46.000 223 33404.14 408.27 2301.96 28.68 2012-08-10 17:16:47.000 223 33404.18 408.25 2301.94 28.68 2012-08-10 17:16:48.000 223 33404.20 408.26 2301.90 28.68 2012-08-10 17:16:49.000 223 33404.19 408.21 2301.98 28.68 2012-08-10 17:16:50.000 223 33404.24 408.29 2301.84 28.68 2012-08-10 17:16:51.000 223 33404.10 408.33 2302.00 28.68 2012-08-10 17:16:52.000 223 33404.17 408.27 2301.90 28.68 2012-08-10 17:16:53.000 223 33404.13 408.24 2301.91 28.68 2012-08-10 17:16:54.000 223 33404.10 408.29 2301.91 28.68 2012-08-10 17:16:55.000 223 33404.17 408.33 2301.87 28.68 2012-08-10 17:16:56.000 223 33404.09 408.36 2301.90 28.68 2012-08-10 17:16:57.000 223 33404.18 408.29 2301.95 28.68 2012-08-10 17:16:58.000 223 33404.05 408.33 2301.94 28.68 2012-08-10 17:16:59.000 223 33404.10 408.31 2301.95 28.68 2012-08-10 17:17:00.000 223 33404.02 408.34 2301.97 28.68 2012-08-10 17:17:00.000 223 33404.05 408.32 2301.94 28.68 2012-08-10 17:17:02.000 223 33404.07 408.36 2301.88 28.68 2012-08-10 17:17:03.000 223 33403.95 408.36 2301.92 28.68 2012-08-10 17:17:04.000 223 33404.12 408.38 2301.97 28.68 2012-08-10 17:17:05.000 223 33404.01 408.35 2301.92 28.68 2012-08-10 17:17:06.000 223 33404.05 408.34 2301.94 28.68 2012-08-10 17:17:07.000 223 33404.02 408.36 2301.92 28.68 2012-08-10 17:17:08.000 223 33403.99 408.36 2301.94 28.68 2012-08-10 17:17:09.000 223 33403.96 408.36 2301.90 28.68 2012-08-10 17:17:10.000 223 33403.97 408.36 2301.90 28.68 2012-08-10 17:17:11.000 223 33404.01 408.31 2301.94 28.68 2012-08-10 17:17:12.000 223 33404.01 408.35 2301.96 28.68 2012-08-10 17:17:13.000 223 33403.95 408.36 2301.85 28.68 2012-08-10 17:17:13.000 223 33403.83 408.37 2301.89 28.68 2012-08-10 17:17:15.000 223 33404.04 408.37 2301.89 28.68 2012-08-10 17:17:16.000 223 33403.97 408.38 2301.95 28.68 2012-08-10 17:17:17.000 223 33403.95 408.35 2301.89 28.68 2012-08-10 17:17:18.000 223 33403.90 408.38 2301.86 28.68 2012-08-10 17:17:19.000 223 33403.89 408.35 2301.93 28.68 2012-08-10 17:17:20.000 223 33403.86 408.38 2301.94 28.68 2012-08-10 17:17:21.000 223 33403.88 408.34 2301.94 28.68 2012-08-10 17:17:22.000 223 33403.88 408.37 2301.86 28.68 2012-08-10 17:17:23.000 223 33403.88 408.38 2301.84 28.68 2012-08-10 17:17:24.000 223 33403.83 408.38 2301.90 28.68 2012-08-10 17:17:25.000 223 33403.78 408.38 2301.88 28.68 2012-08-10 17:17:26.000 223 33403.88 408.36 2301.90 28.68 2012-08-10 17:17:27.000 223 33403.83 408.42 2301.89 28.68 2012-08-10 17:17:28.000 223 33403.85 408.40 2301.88 28.68 2012-08-10 17:17:29.000 223 33403.81 408.39 2301.87 28.68 2012-08-10 17:17:30.000 223 33403.84 408.40 2301.95 28.68 2012-08-10 17:17:31.000 223 33403.83 408.41 2301.93 28.68 2012-08-10 17:17:32.000 223 33403.87 408.40 2301.87 28.68 2012-08-10 17:17:33.000 223 33403.80 408.39 2302.00 28.68 2012-08-10 17:17:34.000 223 33403.80 408.43 2301.98 28.68 2012-08-10 17:17:35.000 223 33403.80 408.39 2301.94 28.68 2012-08-10 17:17:36.000 223 33403.89 408.38 2301.91 28.68 2012-08-10 17:17:37.000 223 33403.80 408.38 2301.95 28.68 2012-08-10 17:17:38.000 223 33403.65 408.44 2301.85 28.68 2012-08-10 17:17:39.000 223 33403.75 408.43 2302.03 28.68 2012-08-10 17:17:40.000 223 33403.78 408.39 2301.97 28.68 2012-08-10 17:17:41.000 223 33403.77 408.42 2301.91 28.68 2012-08-10 17:17:42.000 223 33403.79 408.38 2301.98 28.68 2012-08-10 17:17:43.000 223 33403.82 408.44 2301.88 28.68 2012-08-10 17:17:44.000 223 33403.82 408.46 2301.92 28.68 2012-08-10 17:17:45.000 223 33403.60 408.46 2301.88 28.68 2012-08-10 17:17:46.000 223 33403.78 408.44 2301.85 28.68 2012-08-10 17:17:47.000 223 33403.73 408.43 2301.86 28.68 2012-08-10 17:17:48.000 223 33403.71 408.40 2301.91 28.68 2012-08-10 17:17:49.000 223 33403.70 408.45 2301.89 28.68 2012-08-10 17:17:50.000 223 33403.65 408.49 2301.97 28.68 2012-08-10 17:17:51.000 223 33403.80 408.43 2301.89 28.68 2012-08-10 17:17:52.000 223 33403.65 408.48 2301.86 28.68 2012-08-10 17:17:53.000 223 33403.64 408.49 2301.88 28.68 2012-08-10 17:17:54.000 223 33403.62 408.47 2301.91 28.68 2012-08-10 17:17:54.000 223 33403.68 408.44 2301.88 28.68 2012-08-10 17:17:56.000 223 33403.59 408.47 2301.91 28.68 2012-08-10 17:17:57.000 223 33403.71 408.50 2301.93 28.68 2012-08-10 17:17:58.000 223 33403.63 408.48 2301.95 28.68 2012-08-10 17:17:59.000 223 33403.67 408.50 2301.85 28.68 2012-08-10 17:18:00.000 223 33403.60 408.49 2301.86 28.68 2012-08-10 17:18:01.000 223 33403.70 408.50 2301.85 28.68 2012-08-10 17:18:02.000 223 33403.60 408.50 2301.83 28.68 2012-08-10 17:18:03.000 223 33403.50 408.49 2301.81 28.68 2012-08-10 17:18:04.000 223 33403.58 408.48 2301.80 28.68 2012-08-10 17:18:05.000 223 33403.54 408.49 2301.80 28.68 2012-08-10 17:18:06.000 223 33403.67 408.50 2301.92 28.68 2012-08-10 17:18:07.000 223 33403.57 408.49 2301.75 28.68 2012-08-10 17:18:07.000 223 33403.63 408.55 2301.84 28.68 2012-08-10 17:18:09.000 223 33403.54 408.52 2301.87 28.68 2012-08-10 17:18:10.000 223 33403.51 408.49 2301.88 28.68 2012-08-10 17:18:11.000 223 33403.54 408.50 2301.83 28.68 2012-08-10 17:18:12.000 223 33403.51 408.55 2301.81 28.68 2012-08-10 17:18:13.000 223 33403.49 408.51 2301.86 28.68 2012-08-10 17:18:14.000 223 33403.53 408.52 2301.76 28.68 2012-08-10 17:18:15.000 223 33403.40 408.48 2301.79 28.68 2012-08-10 17:18:16.000 223 33403.43 408.52 2301.82 28.68 2012-08-10 17:18:17.000 223 33403.49 408.52 2301.78 28.68 2012-08-10 17:18:18.000 223 33403.49 408.55 2301.74 28.68 2012-08-10 17:18:19.000 223 33403.43 408.52 2301.81 28.68 2012-08-10 17:18:20.000 223 33403.50 408.54 2301.85 28.68 2012-08-10 17:18:21.000 223 33403.43 408.55 2301.76 28.68 2012-08-10 17:18:22.000 223 33403.34 408.52 2301.81 28.68 2012-08-10 17:18:23.000 223 33403.43 408.52 2301.89 28.68 2012-08-10 17:18:24.000 223 33403.42 408.56 2301.81 28.68 2012-08-10 17:18:25.000 223 33403.39 408.55 2301.76 28.68 2012-08-10 17:18:26.000 223 33403.32 408.58 2301.86 28.68 2012-08-10 17:18:27.000 223 33403.39 408.55 2301.80 28.68 2012-08-10 17:18:28.000 223 33403.40 408.52 2301.86 28.68 2012-08-10 17:18:29.000 223 33403.36 408.54 2301.85 28.68 2012-08-10 17:18:30.000 223 33403.35 408.56 2301.86 28.68 2012-08-10 17:18:31.000 223 33403.38 408.55 2301.84 28.68 2012-08-10 17:18:32.000 223 33403.37 408.62 2301.73 28.68 2012-08-10 17:18:33.000 223 33403.27 408.55 2301.82 28.68 2012-08-10 17:18:34.000 223 33403.29 408.56 2301.85 28.68 2012-08-10 17:18:35.000 223 33403.29 408.57 2301.85 28.68 2012-08-10 17:18:36.000 223 33403.36 408.58 2301.83 28.68 2012-08-10 17:18:37.000 223 33403.30 408.57 2301.85 28.68 2012-08-10 17:18:38.000 223 33403.22 408.55 2301.79 28.68 2012-08-10 17:18:39.000 223 33403.19 408.59 2301.78 28.68 2012-08-10 17:18:40.000 223 33403.28 408.58 2301.81 28.68 2012-08-10 17:18:41.000 223 33403.27 408.57 2301.88 28.68 2012-08-10 17:18:42.000 223 33403.29 408.56 2301.81 28.68 2012-08-10 17:18:43.000 223 33403.24 408.62 2301.78 28.68 2012-08-10 17:18:44.000 223 33403.19 408.58 2301.85 28.68 2012-08-10 17:18:45.000 223 33403.25 408.60 2301.86 28.68 2012-08-10 17:18:46.000 223 33403.12 408.55 2301.81 28.68 2012-08-10 17:18:47.000 223 33403.19 408.57 2301.86 28.68 2012-08-10 17:18:48.000 223 33403.15 408.61 2301.85 28.68 2012-08-10 17:18:48.000 223 33403.15 408.58 2301.82 28.68 2012-08-10 17:18:50.000 223 33403.20 408.61 2301.79 28.68 2012-08-10 17:18:51.000 223 33403.18 408.62 2301.82 28.68 2012-08-10 17:18:52.000 223 33403.21 408.59 2301.75 28.68 2012-08-10 17:18:53.000 223 33403.15 408.59 2301.71 28.68 2012-08-10 17:18:54.000 223 33403.14 408.63 2301.87 28.68 2012-08-10 17:18:55.000 223 33403.10 408.66 2301.88 28.68 2012-08-10 17:18:56.000 223 33403.18 408.61 2301.76 28.68 2012-08-10 17:18:57.000 223 33403.17 408.61 2301.82 28.68 2012-08-10 17:18:58.000 223 33403.08 408.61 2301.86 28.68 2012-08-10 17:18:59.000 223 33403.02 408.63 2301.81 28.68 2012-08-10 17:19:00.000 223 33403.09 408.66 2301.78 28.68 2012-08-10 17:19:01.000 223 33403.12 408.68 2301.70 28.68 2012-08-10 17:19:01.000 223 33403.12 408.66 2301.73 28.68 2012-08-10 17:19:03.000 223 33403.06 408.66 2301.80 28.68 2012-08-10 17:19:04.000 223 33403.08 408.67 2301.75 28.68 2012-08-10 17:19:05.000 223 33403.02 408.63 2301.76 28.68 2012-08-10 17:19:06.000 223 33403.06 408.61 2301.87 28.68 2012-08-10 17:19:07.000 223 33402.97 408.60 2301.82 28.68 2012-08-10 17:19:08.000 223 33403.09 408.62 2301.70 28.68 2012-08-10 17:19:09.000 223 33402.96 408.64 2301.83 28.68 2012-08-10 17:19:10.000 223 33403.10 408.65 2301.77 28.68 2012-08-10 17:19:11.000 223 33403.01 408.66 2301.78 28.68 2012-08-10 17:19:12.000 223 33403.07 408.66 2301.73 28.68 2012-08-10 17:19:13.000 223 33402.97 408.66 2301.82 28.68 2012-08-10 17:19:14.000 223 33403.07 408.67 2301.84 28.68 2012-08-10 17:19:15.000 223 33402.89 408.66 2301.76 28.68 2012-08-10 17:19:16.000 223 33403.00 408.68 2301.73 28.68 2012-08-10 17:19:17.000 223 33402.93 408.65 2301.72 28.68 2012-08-10 17:19:18.000 223 33402.96 408.67 2301.78 28.68 2012-08-10 17:19:19.000 223 33402.88 408.70 2301.75 28.68 2012-08-10 17:19:20.000 223 33403.02 408.60 2301.79 28.68 2012-08-10 17:19:21.000 223 33402.93 408.62 2301.76 28.68 2012-08-10 17:19:22.000 223 33402.88 408.70 2301.86 28.68 2012-08-10 17:19:23.000 223 33402.87 408.65 2301.90 28.68 2012-08-10 17:19:24.000 223 33402.97 408.65 2301.75 28.68 2012-08-10 17:19:25.000 223 33402.89 408.65 2301.78 28.68 2012-08-10 17:19:26.000 223 33402.85 408.62 2301.79 28.68 2012-08-10 17:19:27.000 223 33402.88 408.70 2301.80 28.68 2012-08-10 17:19:28.000 223 33402.85 408.71 2301.76 28.68 2012-08-10 17:19:29.000 223 33402.88 408.67 2301.82 28.68 2012-08-10 17:19:30.000 223 33402.89 408.67 2301.79 28.68 2012-08-10 17:19:31.000 223 33402.76 408.67 2301.75 28.68 2012-08-10 17:19:32.000 223 33402.72 408.67 2301.76 28.68 2012-08-10 17:19:33.000 223 33402.84 408.65 2301.74 28.68 2012-08-10 17:19:34.000 223 33402.84 408.70 2301.81 28.68 2012-08-10 17:19:35.000 223 33402.83 408.67 2301.75 28.68 2012-08-10 17:19:36.000 223 33402.87 408.68 2301.72 28.68 2012-08-10 17:19:37.000 223 33402.82 408.72 2301.69 28.68 2012-08-10 17:19:38.000 223 33402.79 408.70 2301.72 28.68 2012-08-10 17:19:39.000 223 33402.75 408.72 2301.75 28.68 2012-08-10 17:19:40.000 223 33402.86 408.73 2301.68 28.68 2012-08-10 17:19:41.000 223 33402.77 408.67 2301.73 28.68 2012-08-10 17:19:42.000 223 33402.78 408.74 2301.74 28.68 2012-08-10 17:19:42.000 223 33402.78 408.75 2301.79 28.68 2012-08-10 17:19:44.000 223 33402.76 408.71 2301.78 28.68 2012-08-10 17:19:45.000 223 33402.80 408.74 2301.91 28.68 2012-08-10 17:19:46.000 223 33402.75 408.74 2301.70 28.68 2012-08-10 17:19:47.000 223 33402.72 408.73 2301.73 28.68 2012-08-10 17:19:48.000 223 33402.71 408.74 2301.73 28.68 2012-08-10 17:19:49.000 223 33402.71 408.70 2301.73 28.68 2012-08-10 17:19:50.000 223 33402.69 408.73 2301.75 28.68 2012-08-10 17:19:51.000 223 33402.70 408.70 2301.77 28.68 2012-08-10 17:19:52.000 223 33402.71 408.70 2301.76 28.68 2012-08-10 17:19:53.000 223 33402.64 408.69 2301.70 28.68 2012-08-10 17:19:54.000 223 33402.65 408.75 2301.69 28.68 2012-08-10 17:19:55.000 223 33402.67 408.73 2301.69 28.68 2012-08-10 17:19:55.000 223 33402.58 408.75 2301.69 28.68 2012-08-10 17:19:57.000 223 33402.70 408.69 2301.80 28.68 2012-08-10 17:19:58.000 223 33402.72 408.71 2301.75 28.68 2012-08-10 17:19:59.000 223 33402.69 408.67 2301.68 28.68 2012-08-10 17:20:00.000 223 33402.61 408.74 2301.80 28.68 2012-08-10 17:20:01.000 223 33402.61 408.72 2301.69 28.68 2012-08-10 17:20:02.000 223 33402.60 408.76 2301.84 28.68 2012-08-10 17:20:03.000 223 33402.59 408.71 2301.72 28.68 2012-08-10 17:20:04.000 223 33402.74 408.68 2301.70 28.68 2012-08-10 17:20:05.000 223 33402.73 408.71 2301.69 28.68 2012-08-10 17:20:06.000 223 33402.64 408.72 2301.70 28.68 2012-08-10 17:20:07.000 223 33402.62 408.76 2301.75 28.68 2012-08-10 17:20:08.000 223 33402.69 408.76 2301.76 28.68 2012-08-10 17:20:09.000 223 33402.57 408.76 2301.74 28.68 2012-08-10 17:20:10.000 223 33402.55 408.75 2301.68 28.68 2012-08-10 17:20:11.000 223 33402.59 408.73 2301.70 28.68 2012-08-10 17:20:12.000 223 33402.56 408.76 2301.63 28.68 2012-08-10 17:20:13.000 223 33402.61 408.80 2301.73 28.68 2012-08-10 17:20:14.000 223 33402.57 408.77 2301.68 28.68 2012-08-10 17:20:15.000 223 33402.50 408.75 2301.75 28.68 2012-08-10 17:20:16.000 223 33402.62 408.76 2301.71 28.68 2012-08-10 17:20:17.000 223 33402.46 408.78 2301.68 28.68 2012-08-10 17:20:18.000 223 33402.45 408.77 2301.72 28.68 2012-08-10 17:20:19.000 223 33402.55 408.77 2301.62 28.68 2012-08-10 17:20:20.000 223 33402.42 408.78 2301.68 28.68 2012-08-10 17:20:21.000 223 33402.53 408.79 2301.69 28.68 2012-08-10 17:20:22.000 223 33402.44 408.74 2301.70 28.68 2012-08-10 17:20:23.000 223 33402.52 408.76 2301.67 28.68 2012-08-10 17:20:24.000 223 33402.50 408.75 2301.66 28.68 2012-08-10 17:20:25.000 223 33402.55 408.80 2301.66 28.68 2012-08-10 17:20:26.000 223 33402.49 408.78 2301.64 28.68 2012-08-10 17:20:27.000 223 33402.46 408.73 2301.69 28.68 2012-08-10 17:20:28.000 223 33402.46 408.81 2301.72 28.68 2012-08-10 17:20:29.000 223 33402.41 408.79 2301.65 28.68 2012-08-10 17:20:30.000 223 33402.54 408.77 2301.58 28.68 2012-08-10 17:20:31.000 223 33402.44 408.79 2301.68 28.68 2012-08-10 17:20:32.000 223 33402.38 408.84 2301.71 28.68 2012-08-10 17:20:33.000 223 33402.45 408.73 2301.66 28.68 2012-08-10 17:20:34.000 223 33402.40 408.78 2301.73 28.68 2012-08-10 17:20:35.000 223 33402.37 408.77 2301.71 28.68 2012-08-10 17:20:36.000 223 33402.42 408.78 2301.64 28.68 2012-08-10 17:20:36.000 223 33402.38 408.82 2301.65 28.68 2012-08-10 17:20:38.000 223 33402.42 408.80 2301.67 28.68 2012-08-10 17:20:39.000 223 33402.27 408.75 2301.64 28.68 2012-08-10 17:20:40.000 223 33402.36 408.77 2301.60 28.68 2012-08-10 17:20:41.000 223 33402.34 408.78 2301.64 28.68 2012-08-10 17:20:42.000 223 33402.32 408.79 2301.60 28.68 2012-08-10 17:20:43.000 223 33402.51 408.79 2301.66 28.68 2012-08-10 17:20:44.000 223 33402.31 408.81 2301.61 28.68 2012-08-10 17:20:45.000 223 33402.47 408.81 2301.60 28.68 2012-08-10 17:20:46.000 223 33402.46 408.78 2301.72 28.68 2012-08-10 17:20:47.000 223 33402.28 408.76 2301.64 28.68 2012-08-10 17:20:48.000 223 33402.37 408.79 2301.63 28.68 2012-08-10 17:20:49.000 223 33402.32 408.83 2301.66 28.68 2012-08-10 17:20:49.000 223 33402.27 408.78 2301.64 28.68 2012-08-10 17:20:51.000 223 33402.37 408.76 2301.66 28.68 2012-08-10 17:20:52.000 223 33402.30 408.85 2301.69 28.68 2012-08-10 17:20:53.000 223 33402.26 408.83 2301.69 28.68 2012-08-10 17:20:54.000 223 33402.30 408.79 2301.60 28.68 2012-08-10 17:20:55.000 223 33402.32 408.78 2301.62 28.68 2012-08-10 17:20:56.000 223 33402.34 408.78 2301.60 28.68 2012-08-10 17:20:57.000 223 33402.32 408.82 2301.61 28.68 2012-08-10 17:20:58.000 223 33402.37 408.79 2301.66 28.68 2012-08-10 17:20:59.000 223 33402.31 408.78 2301.64 28.68 2012-08-10 17:21:00.000 223 33402.31 408.79 2301.60 28.68 2012-08-10 17:21:01.000 223 33402.38 408.78 2301.63 28.68 2012-08-10 17:21:02.000 223 33402.19 408.81 2301.64 28.68 2012-08-10 17:21:03.000 223 33402.23 408.85 2301.63 28.68 2012-08-10 17:21:04.000 223 33402.30 408.86 2301.53 28.68 2012-08-10 17:21:05.000 223 33402.22 408.82 2301.60 28.68 2012-08-10 17:21:06.000 223 33402.23 408.81 2301.61 28.68 2012-08-10 17:21:07.000 223 33402.28 408.87 2301.57 28.68 2012-08-10 17:21:08.000 223 33402.32 408.78 2301.56 28.68 2012-08-10 17:21:09.000 223 33402.32 408.81 2301.57 28.68 2012-08-10 17:21:10.000 223 33402.34 408.83 2301.67 28.68 2012-08-10 17:21:11.000 223 33402.32 408.81 2301.64 28.68 2012-08-10 17:21:12.000 223 33402.27 408.85 2301.53 28.68 2012-08-10 17:21:13.000 223 33402.19 408.80 2301.63 28.68 2012-08-10 17:21:14.000 223 33402.24 408.81 2301.56 28.68 2012-08-10 17:21:15.000 223 33402.31 408.84 2301.50 28.68 2012-08-10 17:21:16.000 223 33402.25 408.81 2301.60 28.68 2012-08-10 17:21:17.000 223 33402.15 408.83 2301.56 28.68 2012-08-10 17:21:18.000 223 33402.25 408.83 2301.58 28.68 2012-08-10 17:21:19.000 223 33402.24 408.82 2301.64 28.68 2012-08-10 17:21:20.000 223 33402.18 408.80 2301.57 28.68 2012-08-10 17:21:21.000 223 33402.20 408.83 2301.61 28.68 2012-08-10 17:21:22.000 223 33402.20 408.83 2301.59 28.68 2012-08-10 17:21:23.000 223 33402.12 408.80 2301.59 28.68 2012-08-10 17:21:24.000 223 33402.18 408.81 2301.53 28.68 2012-08-10 17:21:25.000 223 33402.21 408.81 2301.61 28.68 2012-08-10 17:21:26.000 223 33402.06 408.84 2301.57 28.68 2012-08-10 17:21:27.000 223 33402.13 408.82 2301.60 28.68 2012-08-10 17:21:28.000 223 33402.17 408.86 2301.58 28.68 2012-08-10 17:21:29.000 223 33402.12 408.81 2301.59 28.68 2012-08-10 17:21:30.000 223 33402.13 408.85 2301.51 28.68 2012-08-10 17:21:30.000 223 33402.15 408.81 2301.59 28.68 2012-08-10 17:21:32.000 223 33402.15 408.84 2301.48 28.68 2012-08-10 17:21:33.000 223 33402.21 408.86 2301.59 28.68 2012-08-10 17:21:34.000 223 33402.12 408.84 2301.49 28.68 2012-08-10 17:21:35.000 223 33402.09 408.86 2301.49 28.68 2012-08-10 17:21:36.000 223 33402.16 408.86 2301.55 28.68 2012-08-10 17:21:37.000 223 33402.10 408.84 2301.48 28.68 2012-08-10 17:21:38.000 223 33402.04 408.88 2301.52 28.68 2012-08-10 17:21:39.000 223 33402.02 408.87 2301.60 28.68 2012-08-10 17:21:40.000 223 33402.04 408.89 2301.50 28.68 2012-08-10 17:21:41.000 223 33401.96 408.87 2301.51 28.68 2012-08-10 17:21:42.000 223 33402.04 408.87 2301.48 28.68 2012-08-10 17:21:43.000 223 33402.04 408.85 2301.49 28.68 2012-08-10 17:21:43.000 223 33402.03 408.85 2301.47 28.68 2012-08-10 17:21:45.000 223 33402.01 408.84 2301.57 28.68 2012-08-10 17:21:46.000 223 33402.00 408.83 2301.51 28.68 2012-08-10 17:21:47.000 223 33402.02 408.85 2301.48 28.68 2012-08-10 17:21:48.000 223 33402.00 408.85 2301.42 28.68 2012-08-10 17:21:49.000 223 33401.94 408.82 2301.54 28.68 2012-08-10 17:21:50.000 223 33401.89 408.85 2301.52 28.68 2012-08-10 17:21:51.000 223 33401.99 408.85 2301.47 28.68 2012-08-10 17:21:52.000 223 33401.83 408.88 2301.42 28.68 2012-08-10 17:21:53.000 223 33401.91 408.85 2301.41 28.68 2012-08-10 17:21:54.000 223 33401.96 408.83 2301.44 28.68 2012-08-10 17:21:55.000 223 33402.03 408.83 2301.45 28.68 2012-08-10 17:21:56.000 223 33401.90 408.83 2301.44 28.68 2012-08-10 17:21:57.000 223 33401.86 408.89 2301.47 28.68 2012-08-10 17:21:58.000 223 33401.90 408.82 2301.50 28.68 2012-08-10 17:21:59.000 223 33401.95 408.85 2301.49 28.68 2012-08-10 17:22:00.000 223 33401.90 408.84 2301.50 28.68 2012-08-10 17:22:01.000 223 33401.92 408.84 2301.50 28.68 2012-08-10 17:22:02.000 223 33401.93 408.85 2301.44 28.68 2012-08-10 17:22:03.000 223 33401.83 408.83 2301.51 28.68 2012-08-10 17:22:04.000 223 33401.83 408.85 2301.44 28.68 2012-08-10 17:22:05.000 223 33401.84 408.83 2301.50 28.68 2012-08-10 17:22:06.000 223 33401.91 408.87 2301.53 28.68 2012-08-10 17:22:07.000 223 33401.87 408.84 2301.45 28.68 2012-08-10 17:22:08.000 223 33401.81 408.85 2301.49 28.68 2012-08-10 17:22:09.000 223 33401.91 408.85 2301.61 28.68 2012-08-10 17:22:10.000 223 33401.91 408.81 2301.45 28.68 2012-08-10 17:22:11.000 223 33401.82 408.83 2301.44 28.68 2012-08-10 17:22:12.000 223 33401.89 408.85 2301.51 28.68 2012-08-10 17:22:13.000 223 33401.86 408.83 2301.44 28.68 2012-08-10 17:22:14.000 223 33401.82 408.82 2301.51 28.68 2012-08-10 17:22:15.000 223 33401.87 408.87 2301.54 28.68 2012-08-10 17:22:16.000 223 33401.86 408.92 2301.43 28.68 2012-08-10 17:22:17.000 223 33401.71 408.88 2301.45 28.68 2012-08-10 17:22:18.000 223 33401.82 408.86 2301.42 28.68 2012-08-10 17:22:19.000 223 33401.79 408.86 2301.44 28.68 2012-08-10 17:22:20.000 223 33401.82 408.90 2301.44 28.68 2012-08-10 17:22:21.000 223 33401.80 408.84 2301.49 28.68 2012-08-10 17:22:22.000 223 33401.81 408.88 2301.43 28.68 2012-08-10 17:22:23.000 223 33401.70 408.86 2301.46 28.68 2012-08-10 17:22:24.000 223 33401.78 408.89 2301.42 28.68 2012-08-10 17:22:24.000 223 33401.87 408.86 2301.45 28.68 2012-08-10 17:22:26.000 223 33401.84 408.87 2301.42 28.68 2012-08-10 17:22:27.000 223 33401.66 408.86 2301.44 28.68 2012-08-10 17:22:28.000 223 33401.64 408.82 2301.43 28.68 2012-08-10 17:22:29.000 223 33401.76 408.84 2301.39 28.68 2012-08-10 17:22:30.000 223 33401.72 408.88 2301.50 28.68 2012-08-10 17:22:31.000 223 33401.81 408.88 2301.52 28.68 2012-08-10 17:22:32.000 223 33401.69 408.87 2301.44 28.68 2012-08-10 17:22:33.000 223 33401.68 408.88 2301.45 28.68 2012-08-10 17:22:34.000 223 33401.80 408.88 2301.38 28.68 2012-08-10 17:22:35.000 223 33401.75 408.84 2301.34 28.68 2012-08-10 17:22:36.000 223 33401.71 408.87 2301.39 28.68 2012-08-10 17:22:37.000 223 33401.74 408.87 2301.44 28.68 2012-08-10 17:22:37.000 223 33401.73 408.85 2301.38 28.68 2012-08-10 17:22:39.000 223 33401.67 408.83 2301.47 28.68 2012-08-10 17:22:40.000 223 33401.70 408.82 2301.35 28.68 2012-08-10 17:22:41.000 223 33401.65 408.82 2301.41 28.68 2012-08-10 17:22:42.000 223 33401.62 408.83 2301.42 28.68 2012-08-10 17:22:43.000 223 33401.60 408.85 2301.42 28.68 2012-08-10 17:22:44.000 223 33401.69 408.81 2301.39 28.68 2012-08-10 17:22:45.000 223 33401.55 408.87 2301.41 28.68 2012-08-10 17:22:46.000 223 33401.71 408.85 2301.35 28.68 2012-08-10 17:22:47.000 223 33401.59 408.83 2301.39 28.68 2012-08-10 17:22:48.000 223 33401.57 408.85 2301.39 28.68 2012-08-10 17:22:49.000 223 33401.68 408.85 2301.34 28.68 2012-08-10 17:22:50.000 223 33401.51 408.85 2301.44 28.68 2012-08-10 17:22:51.000 223 33401.56 408.86 2301.40 28.68 2012-08-10 17:22:52.000 223 33401.63 408.86 2301.41 28.68 2012-08-10 17:22:53.000 223 33401.57 408.84 2301.39 28.68 2012-08-10 17:22:54.000 223 33401.50 408.86 2301.44 28.68 2012-08-10 17:22:55.000 223 33401.57 408.90 2301.35 28.68 2012-08-10 17:22:56.000 223 33401.56 408.87 2301.41 28.68 2012-08-10 17:22:57.000 223 33401.59 408.87 2301.29 28.68 2012-08-10 17:22:58.000 223 33401.51 408.81 2301.35 28.68 2012-08-10 17:22:59.000 223 33401.49 408.83 2301.36 28.68 2012-08-10 17:23:00.000 223 33401.54 408.88 2301.38 28.68 2012-08-10 17:23:01.000 223 33401.54 408.84 2301.39 28.68 2012-08-10 17:23:02.000 223 33401.51 408.88 2301.44 28.68 2012-08-10 17:23:03.000 223 33401.50 408.84 2301.46 28.68 2012-08-10 17:23:04.000 223 33401.46 408.88 2301.47 28.68 2012-08-10 17:23:05.000 223 33401.51 408.91 2301.47 28.68 2012-08-10 17:23:06.000 223 33401.44 408.89 2301.38 28.68 2012-08-10 17:23:07.000 223 33401.56 408.88 2301.39 28.68 2012-08-10 17:23:08.000 223 33401.49 408.88 2301.41 28.68 2012-08-10 17:23:09.000 223 33401.49 408.86 2301.45 28.68 2012-08-10 17:23:10.000 223 33401.41 408.88 2301.41 28.68 2012-08-10 17:23:11.000 223 33401.46 408.91 2301.38 28.68 2012-08-10 17:23:12.000 223 33401.51 408.88 2301.37 28.68 2012-08-10 17:23:13.000 223 33401.51 408.85 2301.34 28.68 2012-08-10 17:23:14.000 223 33401.52 408.87 2301.38 28.68 2012-08-10 17:23:15.000 223 33401.50 408.81 2301.45 28.68 2012-08-10 17:23:16.000 223 33401.41 408.82 2301.36 28.68 2012-08-10 17:23:17.000 223 33401.53 408.81 2301.26 28.68 2012-08-10 17:23:18.000 223 33401.49 408.82 2301.37 28.68 2012-08-10 17:23:18.000 223 33401.53 408.86 2301.36 28.68 2012-08-10 17:23:20.000 223 33401.56 408.87 2301.34 28.68 2012-08-10 17:23:21.000 223 33401.49 408.86 2301.36 28.68 2012-08-10 17:23:22.000 223 33401.46 408.83 2301.33 28.68 2012-08-10 17:23:23.000 223 33401.47 408.85 2301.32 28.68 2012-08-10 17:23:24.000 223 33401.50 408.86 2301.36 28.68 2012-08-10 17:23:25.000 223 33401.49 408.87 2301.32 28.68 2012-08-10 17:23:26.000 223 33401.53 408.79 2301.36 28.68 2012-08-10 17:23:27.000 223 33401.43 408.86 2301.34 28.68 2012-08-10 17:23:28.000 223 33401.56 408.82 2301.34 28.68 2012-08-10 17:23:29.000 223 33401.45 408.81 2301.34 28.68 2012-08-10 17:23:30.000 223 33401.51 408.86 2301.41 28.68 2012-08-10 17:23:31.000 223 33401.56 408.84 2301.29 28.68 2012-08-10 17:23:31.000 223 33401.60 408.86 2301.34 28.68 2012-08-10 17:23:33.000 223 33401.46 408.81 2301.40 28.68 2012-08-10 17:23:34.000 223 33401.53 408.80 2301.36 28.68 2012-08-10 17:23:35.000 223 33401.51 408.79 2301.35 28.68 2012-08-10 17:23:36.000 223 33401.56 408.83 2301.35 28.68 2012-08-10 17:23:37.000 223 33401.46 408.78 2301.29 28.68 2012-08-10 17:23:38.000 223 33401.49 408.78 2301.30 28.68 2012-08-10 17:23:39.000 223 33401.37 408.84 2301.38 28.68 2012-08-10 17:23:40.000 223 33401.44 408.79 2301.38 28.68 2012-08-10 17:23:41.000 223 33401.52 408.76 2301.39 28.68 2012-08-10 17:23:42.000 223 33401.59 408.82 2301.39 28.68 2012-08-10 17:23:43.000 223 33401.54 408.81 2301.32 28.68 2012-08-10 17:23:44.000 223 33401.55 408.77 2301.26 28.68 2012-08-10 17:23:45.000 223 33401.53 408.82 2301.38 28.68 2012-08-10 17:23:46.000 223 33401.36 408.79 2301.32 28.68 2012-08-10 17:23:47.000 223 33401.40 408.76 2301.35 28.68 2012-08-10 17:23:48.000 223 33401.42 408.85 2301.36 28.68 2012-08-10 17:23:49.000 223 33401.43 408.77 2301.29 28.68 2012-08-10 17:23:50.000 223 33401.30 408.79 2301.25 28.68 2012-08-10 17:23:51.000 223 33401.43 408.79 2301.32 28.68 2012-08-10 17:23:52.000 223 33401.42 408.76 2301.36 28.68 2012-08-10 17:23:53.000 223 33401.34 408.74 2301.34 28.68 2012-08-10 17:23:54.000 223 33401.44 408.77 2301.33 28.68 2012-08-10 17:23:55.000 223 33401.48 408.80 2301.28 28.68 2012-08-10 17:23:56.000 223 33401.47 408.79 2301.38 28.68 2012-08-10 17:23:57.000 223 33401.41 408.82 2301.36 28.68 2012-08-10 17:23:58.000 223 33401.55 408.78 2301.26 28.68 2012-08-10 17:23:59.000 223 33401.43 408.82 2301.29 28.68 2012-08-10 17:24:00.000 223 33401.44 408.82 2301.30 28.68 2012-08-10 17:24:01.000 223 33401.38 408.79 2301.32 28.68 2012-08-10 17:24:02.000 223 33401.33 408.79 2301.28 28.68 2012-08-10 17:24:03.000 223 33401.43 408.78 2301.28 28.68 2012-08-10 17:24:04.000 223 33401.43 408.81 2301.29 28.68 2012-08-10 17:24:05.000 223 33401.42 408.80 2301.29 28.68 2012-08-10 17:24:06.000 223 33401.44 408.80 2301.25 28.68 2012-08-10 17:24:07.000 223 33401.42 408.81 2301.29 28.68 2012-08-10 17:24:08.000 223 33401.34 408.78 2301.29 28.68 2012-08-10 17:24:09.000 223 33401.41 408.78 2301.30 28.68 2012-08-10 17:24:10.000 223 33401.31 408.74 2301.30 28.68 2012-08-10 17:24:11.000 223 33401.35 408.72 2301.29 28.68 2012-08-10 17:24:12.000 223 33401.40 408.78 2301.22 28.68 2012-08-10 17:24:12.000 223 33401.35 408.78 2301.33 28.68 2012-08-10 17:24:14.000 223 33401.45 408.77 2301.22 28.68 2012-08-10 17:24:15.000 223 33401.43 408.76 2301.34 28.68 2012-08-10 17:24:16.000 223 33401.38 408.80 2301.32 28.68 2012-08-10 17:24:17.000 223 33401.33 408.76 2301.29 28.68 2012-08-10 17:24:18.000 223 33401.36 408.75 2301.22 28.68 2012-08-10 17:24:19.000 223 33401.31 408.77 2301.26 28.68 2012-08-10 17:24:20.000 223 33401.35 408.78 2301.19 28.68 2012-08-10 17:24:21.000 223 33401.19 408.78 2301.28 28.68 2012-08-10 17:24:22.000 223 33401.32 408.77 2301.25 28.68 2012-08-10 17:24:23.000 223 33401.33 408.75 2301.20 28.68 2012-08-10 17:24:24.000 223 33401.36 408.75 2301.19 28.68 2012-08-10 17:24:25.000 223 33401.30 408.77 2301.24 28.68 2012-08-10 17:24:25.000 223 33401.32 408.74 2301.23 28.68 2012-08-10 17:24:27.000 223 33401.28 408.77 2301.24 28.68 2012-08-10 17:24:28.000 223 33401.41 408.80 2301.29 28.68 2012-08-10 17:24:29.000 223 33401.28 408.75 2301.23 28.68 2012-08-10 17:24:30.000 223 33401.29 408.75 2301.34 28.68 2012-08-10 17:24:31.000 223 33401.44 408.80 2301.25 28.68 2012-08-10 17:24:32.000 223 33401.31 408.76 2301.26 28.68 2012-08-10 17:24:33.000 223 33401.32 408.79 2301.27 28.68 2012-08-10 17:24:34.000 223 33401.42 408.79 2301.21 28.68 2012-08-10 17:24:35.000 223 33401.22 408.74 2301.20 28.68 2012-08-10 17:24:36.000 223 33401.29 408.72 2301.19 28.68 2012-08-10 17:24:37.000 223 33401.34 408.77 2301.26 28.68 2012-08-10 17:24:38.000 223 33401.26 408.73 2301.23 28.68 2012-08-10 17:24:39.000 223 33401.28 408.77 2301.22 28.68 2012-08-10 17:24:40.000 223 33401.33 408.74 2301.21 28.68 2012-08-10 17:24:41.000 223 33401.28 408.73 2301.26 28.68 2012-08-10 17:24:42.000 223 33401.28 408.75 2301.23 28.68 2012-08-10 17:24:43.000 223 33401.28 408.73 2301.28 28.68 2012-08-10 17:24:44.000 223 33401.31 408.78 2301.17 28.68 2012-08-10 17:24:45.000 223 33401.31 408.79 2301.19 28.68 2012-08-10 17:24:46.000 223 33401.29 408.70 2301.18 28.68 2012-08-10 17:24:47.000 223 33401.30 408.71 2301.23 28.68 2012-08-10 17:24:48.000 223 33401.27 408.72 2301.23 28.68 2012-08-10 17:24:49.000 223 33401.24 408.75 2301.28 28.68 2012-08-10 17:24:50.000 223 33401.17 408.76 2301.26 28.68 2012-08-10 17:24:51.000 223 33401.30 408.77 2301.19 28.68 2012-08-10 17:24:52.000 223 33401.29 408.73 2301.19 28.68 2012-08-10 17:24:53.000 223 33401.14 408.69 2301.28 28.68 2012-08-10 17:24:54.000 223 33401.15 408.69 2301.17 28.68 2012-08-10 17:24:55.000 223 33401.13 408.70 2301.22 28.68 2012-08-10 17:24:56.000 223 33401.11 408.70 2301.24 28.68 2012-08-10 17:24:57.000 223 33401.24 408.76 2301.23 28.68 2012-08-10 17:24:58.000 223 33401.13 408.73 2301.23 28.68 2012-08-10 17:24:59.000 223 33401.15 408.72 2301.22 28.68 2012-08-10 17:25:00.000 223 33401.17 408.70 2301.23 28.68 2012-08-10 17:25:01.000 223 33401.21 408.69 2301.29 28.68 2012-08-10 17:25:02.000 223 33401.24 408.71 2301.25 28.68 2012-08-10 17:25:03.000 223 33401.25 408.74 2301.19 28.68 2012-08-10 17:25:04.000 223 33401.13 408.75 2301.17 28.68 2012-08-10 17:25:05.000 223 33401.10 408.71 2301.13 28.68 2012-08-10 17:25:06.000 223 33401.08 408.72 2301.14 28.68 2012-08-10 17:25:06.000 223 33401.11 408.73 2301.17 28.68 2012-08-10 17:25:08.000 223 33401.16 408.73 2301.19 28.68 2012-08-10 17:25:09.000 223 33401.11 408.68 2301.19 28.68 2012-08-10 17:25:10.000 223 33401.11 408.73 2301.13 28.68 2012-08-10 17:25:11.000 223 33401.06 408.73 2301.16 28.68 2012-08-10 17:25:12.000 223 33401.12 408.69 2301.16 28.68 2012-08-10 17:25:13.000 223 33401.06 408.72 2301.10 28.68 2012-08-10 17:25:14.000 223 33401.19 408.68 2301.19 28.68 2012-08-10 17:25:15.000 223 33401.05 408.73 2301.16 28.68 2012-08-10 17:25:16.000 223 33401.09 408.75 2301.14 28.68 2012-08-10 17:25:17.000 223 33401.11 408.69 2301.20 28.68 2012-08-10 17:25:18.000 223 33401.12 408.69 2301.19 28.68 2012-08-10 17:25:19.000 223 33401.18 408.70 2301.24 28.68 2012-08-10 17:25:19.000 223 33401.21 408.73 2301.13 28.68 2012-08-10 17:25:21.000 223 33401.20 408.75 2301.18 28.68 2012-08-10 17:25:22.000 223 33401.15 408.71 2301.13 28.68 2012-08-10 17:25:23.000 223 33401.10 408.71 2301.15 28.68 2012-08-10 17:25:24.000 223 33401.20 408.73 2301.13 28.68 2012-08-10 17:25:25.000 223 33401.14 408.73 2301.08 28.68 2012-08-10 17:25:26.000 223 33401.11 408.70 2301.11 28.68 2012-08-10 17:25:27.000 223 33401.18 408.70 2301.18 28.68 2012-08-10 17:25:28.000 223 33401.16 408.70 2301.13 28.68 2012-08-10 17:25:29.000 223 33401.01 408.68 2301.10 28.68 2012-08-10 17:25:30.000 223 33401.14 408.69 2301.09 28.68 2012-08-10 17:25:31.000 223 33401.07 408.68 2301.20 28.68 2012-08-10 17:25:32.000 223 33401.16 408.71 2301.15 28.68 2012-08-10 17:25:33.000 223 33401.16 408.68 2301.14 28.68 2012-08-10 17:25:34.000 223 33401.13 408.74 2301.17 28.68 2012-08-10 17:25:35.000 223 33401.05 408.72 2301.17 28.68 2012-08-10 17:25:36.000 223 33401.05 408.71 2301.16 28.68 2012-08-10 17:25:37.000 223 33401.08 408.66 2301.16 28.68 2012-08-10 17:25:38.000 223 33401.05 408.74 2301.08 28.68 2012-08-10 17:25:39.000 223 33401.04 408.71 2301.12 28.68 2012-08-10 17:25:40.000 223 33401.10 408.74 2301.08 28.68 2012-08-10 17:25:41.000 223 33401.17 408.71 2301.16 28.68 2012-08-10 17:25:42.000 223 33401.04 408.68 2301.16 28.68 2012-08-10 17:25:43.000 223 33401.10 408.73 2301.10 28.68 2012-08-10 17:25:44.000 223 33400.99 408.71 2301.11 28.68 2012-08-10 17:25:45.000 223 33401.01 408.73 2301.16 28.68 2012-08-10 17:25:46.000 223 33401.10 408.67 2301.17 28.68 2012-08-10 17:25:47.000 223 33400.97 408.66 2301.13 28.68 2012-08-10 17:25:48.000 223 33401.02 408.68 2301.16 28.68 2012-08-10 17:25:49.000 223 33401.04 408.69 2301.10 28.68 2012-08-10 17:25:50.000 223 33401.05 408.71 2301.09 28.68 2012-08-10 17:25:51.000 223 33401.01 408.71 2301.10 28.68 2012-08-10 17:25:52.000 223 33401.06 408.71 2301.13 28.68 2012-08-10 17:25:53.000 223 33400.95 408.71 2301.09 28.68 2012-08-10 17:25:54.000 223 33400.93 408.75 2301.15 28.68 2012-08-10 17:25:55.000 223 33401.04 408.70 2301.07 28.68 2012-08-10 17:25:56.000 223 33400.97 408.72 2301.16 28.68 2012-08-10 17:25:57.000 223 33400.93 408.69 2301.11 28.68 2012-08-10 17:25:58.000 223 33400.95 408.71 2301.05 28.68 2012-08-10 17:25:59.000 223 33400.94 408.66 2301.13 28.68 2012-08-10 17:26:00.000 223 33400.97 408.67 2301.10 28.68 2012-08-10 17:26:00.000 223 33400.96 408.67 2301.13 28.68 2012-08-10 17:26:02.000 223 33400.90 408.69 2301.12 28.68 2012-08-10 17:26:03.000 223 33400.87 408.64 2301.05 28.68 2012-08-10 17:26:04.000 223 33401.06 408.68 2301.08 28.68 2012-08-10 17:26:05.000 223 33400.87 408.68 2301.09 28.68 2012-08-10 17:26:06.000 223 33400.94 408.68 2301.10 28.68 2012-08-10 17:26:07.000 223 33400.91 408.70 2301.10 28.68 2012-08-10 17:26:08.000 223 33400.93 408.69 2301.13 28.68 2012-08-10 17:26:09.000 223 33400.85 408.67 2301.10 28.68 2012-08-10 17:26:10.000 223 33400.83 408.68 2301.12 28.68 2012-08-10 17:26:11.000 223 33401.00 408.73 2301.08 28.68 2012-08-10 17:26:12.000 223 33400.83 408.72 2301.07 28.68 2012-08-10 17:26:13.000 223 33400.91 408.69 2301.10 28.68 2012-08-10 17:26:13.000 223 33400.95 408.67 2301.13 28.68 2012-08-10 17:26:15.000 223 33400.76 408.65 2301.13 28.68 2012-08-10 17:26:16.000 223 33400.95 408.71 2301.04 28.68 2012-08-10 17:26:17.000 223 33400.88 408.67 2301.11 28.68 2012-08-10 17:26:18.000 223 33400.92 408.63 2301.06 28.68 2012-08-10 17:26:19.000 223 33400.97 408.70 2301.10 28.68 2012-08-10 17:26:20.000 223 33400.85 408.68 2301.17 28.68 2012-08-10 17:26:21.000 223 33401.03 408.69 2301.02 28.68 2012-08-10 17:26:22.000 223 33400.85 408.69 2301.08 28.68 2012-08-10 17:26:23.000 223 33400.94 408.72 2301.05 28.68 2012-08-10 17:26:24.000 223 33400.95 408.69 2301.01 28.68 2012-08-10 17:26:25.000 223 33400.88 408.69 2301.06 28.68 2012-08-10 17:26:26.000 223 33400.98 408.68 2301.09 28.68 2012-08-10 17:26:27.000 223 33400.85 408.64 2301.03 28.68 2012-08-10 17:26:28.000 223 33400.88 408.74 2301.01 28.68 2012-08-10 17:26:29.000 223 33400.98 408.72 2301.04 28.68 2012-08-10 17:26:30.000 223 33400.93 408.69 2301.01 28.68 2012-08-10 17:26:31.000 223 33400.91 408.69 2300.96 28.68 2012-08-10 17:26:32.000 223 33400.89 408.68 2301.00 28.68 2012-08-10 17:26:33.000 223 33400.90 408.65 2301.12 28.68 2012-08-10 17:26:34.000 223 33400.88 408.68 2301.01 28.68 2012-08-10 17:26:35.000 223 33400.86 408.67 2301.06 28.68 2012-08-10 17:26:36.000 223 33400.79 408.66 2301.09 28.68 2012-08-10 17:26:37.000 223 33400.94 408.63 2300.93 28.68 2012-08-10 17:26:38.000 223 33400.88 408.66 2300.98 28.68 2012-08-10 17:26:39.000 223 33400.83 408.69 2301.03 28.68 2012-08-10 17:26:40.000 223 33400.93 408.66 2300.97 28.68 2012-08-10 17:26:41.000 223 33400.85 408.62 2300.98 28.68 2012-08-10 17:26:42.000 223 33400.82 408.62 2300.97 28.68 2012-08-10 17:26:43.000 223 33400.91 408.66 2300.97 28.68 2012-08-10 17:26:44.000 223 33400.83 408.66 2301.04 28.68 2012-08-10 17:26:45.000 223 33400.79 408.65 2300.91 28.68 2012-08-10 17:26:46.000 223 33400.83 408.68 2300.97 28.68 2012-08-10 17:26:47.000 223 33400.81 408.62 2301.01 28.68 2012-08-10 17:26:48.000 223 33400.82 408.61 2301.05 28.68 2012-08-10 17:26:49.000 223 33400.85 408.69 2301.00 28.68 2012-08-10 17:26:50.000 223 33400.89 408.68 2301.04 28.68 2012-08-10 17:26:51.000 223 33400.83 408.69 2300.99 28.69 2012-08-10 17:26:52.000 223 33400.82 408.67 2300.99 28.68 2012-08-10 17:26:53.000 223 33400.76 408.64 2301.07 28.68 2012-08-10 17:26:54.000 223 33400.78 408.62 2301.05 28.69 2012-08-10 17:26:54.000 223 33400.77 408.62 2300.97 28.69 2012-08-10 17:26:56.000 223 33400.86 408.61 2300.89 28.68 2012-08-10 17:26:57.000 223 33400.82 408.61 2300.99 28.68 2012-08-10 17:26:58.000 223 33400.83 408.63 2301.02 28.68 2012-08-10 17:26:59.000 223 33400.85 408.62 2301.04 28.68 2012-08-10 17:27:00.000 223 33400.84 408.63 2301.03 28.68 2012-08-10 17:27:01.000 223 33400.79 408.59 2300.98 28.68 2012-08-10 17:27:02.000 223 33400.75 408.64 2301.05 28.68 2012-08-10 17:27:03.000 223 33400.83 408.63 2301.00 28.69 2012-08-10 17:27:04.000 223 33400.74 408.60 2301.03 28.69 2012-08-10 17:27:05.000 223 33400.89 408.59 2300.89 28.69 2012-08-10 17:27:06.000 223 33400.75 408.57 2300.93 28.69 2012-08-10 17:27:07.000 223 33400.79 408.60 2300.95 28.68 2012-08-10 17:27:07.000 223 33400.72 408.62 2301.00 28.68 2012-08-10 17:27:09.000 223 33400.74 408.60 2301.07 28.69 2012-08-10 17:27:10.000 223 33400.86 408.64 2300.99 28.68 2012-08-10 17:27:11.000 223 33400.83 408.61 2300.94 28.69 2012-08-10 17:27:12.000 223 33400.72 408.60 2300.93 28.69 2012-08-10 17:27:13.000 223 33400.75 408.62 2300.94 28.69 2012-08-10 17:27:14.000 223 33400.75 408.61 2300.98 28.69 2012-08-10 17:27:15.000 223 33400.82 408.61 2300.99 28.69 2012-08-10 17:27:16.000 223 33400.73 408.61 2300.97 28.69 2012-08-10 17:27:17.000 223 33400.69 408.57 2301.06 28.69 2012-08-10 17:27:18.000 223 33400.65 408.60 2300.99 28.68 2012-08-10 17:27:19.000 223 33400.70 408.58 2301.04 28.69 2012-08-10 17:27:20.000 223 33400.70 408.59 2300.96 28.68 2012-08-10 17:27:21.000 223 33400.75 408.59 2300.92 28.68 2012-08-10 17:27:22.000 223 33400.66 408.58 2301.05 28.69 2012-08-10 17:27:23.000 223 33400.78 408.63 2300.94 28.69 2012-08-10 17:27:24.000 223 33400.70 408.63 2300.96 28.69 2012-08-10 17:27:25.000 223 33400.68 408.60 2300.92 28.69 2012-08-10 17:27:26.000 223 33400.60 408.62 2300.99 28.68 2012-08-10 17:27:27.000 223 33400.76 408.59 2300.97 28.69 2012-08-10 17:27:28.000 223 33400.54 408.58 2301.04 28.69 2012-08-10 17:27:29.000 223 33400.70 408.63 2300.96 28.69 2012-08-10 17:27:30.000 223 33400.63 408.64 2300.97 28.69 2012-08-10 17:27:31.000 223 33400.73 408.58 2301.01 28.69 2012-08-10 17:27:32.000 223 33400.65 408.59 2300.95 28.69 2012-08-10 17:27:33.000 223 33400.60 408.62 2300.99 28.69 2012-08-10 17:27:34.000 223 33400.68 408.63 2300.92 28.69 2012-08-10 17:27:35.000 223 33400.74 408.62 2301.02 28.69 2012-08-10 17:27:36.000 223 33400.63 408.61 2300.95 28.69 2012-08-10 17:27:37.000 223 33400.76 408.62 2301.01 28.69 2012-08-10 17:27:38.000 223 33400.61 408.55 2300.93 28.69 2012-08-10 17:27:39.000 223 33400.67 408.57 2301.02 28.69 2012-08-10 17:27:40.000 223 33400.64 408.62 2300.95 28.69 2012-08-10 17:27:41.000 223 33400.72 408.60 2301.02 28.69 2012-08-10 17:27:42.000 223 33400.67 408.61 2300.97 28.69 2012-08-10 17:27:43.000 223 33400.66 408.58 2300.99 28.69 2012-08-10 17:27:44.000 223 33400.56 408.57 2301.01 28.69 2012-08-10 17:27:45.000 223 33400.58 408.54 2300.93 28.69 2012-08-10 17:27:46.000 223 33400.61 408.62 2300.98 28.69 2012-08-10 17:27:47.000 223 33400.56 408.58 2300.99 28.69 2012-08-10 17:27:48.000 223 33400.57 408.59 2300.92 28.69 2012-08-10 17:27:48.000 223 33400.57 408.57 2300.98 28.69 2012-08-10 17:27:50.000 223 33400.51 408.56 2300.98 28.69 2012-08-10 17:27:51.000 223 33400.60 408.56 2301.01 28.69 2012-08-10 17:27:52.000 223 33400.53 408.63 2300.99 28.69 2012-08-10 17:27:53.000 223 33400.58 408.57 2300.95 28.69 2012-08-10 17:27:54.000 223 33400.56 408.57 2300.99 28.69 2012-08-10 17:27:55.000 223 33400.53 408.55 2300.98 28.69 2012-08-10 17:27:56.000 223 33400.56 408.57 2300.95 28.69 2012-08-10 17:27:57.000 223 33400.55 408.55 2300.97 28.69 2012-08-10 17:27:58.000 223 33400.51 408.58 2300.98 28.69 2012-08-10 17:27:59.000 223 33400.45 408.54 2301.03 28.69 2012-08-10 17:28:00.000 223 33400.45 408.56 2300.98 28.69 2012-08-10 17:28:01.000 223 33400.47 408.56 2301.06 28.69 2012-08-10 17:28:01.000 223 33400.51 408.63 2300.99 28.69 2012-08-10 17:28:03.000 223 33400.38 408.57 2300.99 28.69 2012-08-10 17:28:04.000 223 33400.52 408.58 2300.98 28.69 2012-08-10 17:28:05.000 223 33400.50 408.53 2300.97 28.69 2012-08-10 17:28:06.000 223 33400.39 408.53 2300.93 28.69 2012-08-10 17:28:07.000 223 33400.57 408.57 2300.95 28.69 2012-08-10 17:28:08.000 223 33400.51 408.56 2300.95 28.69 2012-08-10 17:28:09.000 223 33400.41 408.56 2301.02 28.69 2012-08-10 17:28:10.000 223 33400.44 408.53 2301.01 28.69 2012-08-10 17:28:11.000 223 33400.42 408.54 2300.97 28.69 2012-08-10 17:28:12.000 223 33400.45 408.50 2300.97 28.69 2012-08-10 17:28:13.000 223 33400.44 408.54 2301.01 28.69 2012-08-10 17:28:14.000 223 33400.44 408.60 2300.98 28.69 2012-08-10 17:28:15.000 223 33400.39 408.57 2301.04 28.69 2012-08-10 17:28:16.000 223 33400.56 408.58 2300.98 28.69 2012-08-10 17:28:17.000 223 33400.36 408.57 2301.00 28.69 2012-08-10 17:28:18.000 223 33400.44 408.55 2300.97 28.69 2012-08-10 17:28:19.000 223 33400.37 408.57 2300.94 28.69 2012-08-10 17:28:20.000 223 33400.32 408.58 2300.98 28.69 2012-08-10 17:28:21.000 223 33400.31 408.58 2300.97 28.69 2012-08-10 17:28:22.000 223 33400.36 408.62 2300.92 28.69 2012-08-10 17:28:23.000 223 33400.36 408.59 2300.88 28.69 2012-08-10 17:28:24.000 223 33400.31 408.54 2300.86 28.69 2012-08-10 17:28:25.000 223 33400.31 408.56 2301.01 28.69 2012-08-10 17:28:26.000 223 33400.36 408.56 2300.95 28.69 2012-08-10 17:28:27.000 223 33400.32 408.56 2300.92 28.69 2012-08-10 17:28:28.000 223 33400.44 408.56 2301.12 28.69 2012-08-10 17:28:29.000 223 33400.32 408.56 2301.01 28.69 2012-08-10 17:28:30.000 223 33400.36 408.57 2301.01 28.69 2012-08-10 17:28:31.000 223 33400.35 408.54 2300.95 28.69 2012-08-10 17:28:32.000 223 33400.37 408.56 2300.94 28.69 2012-08-10 17:28:33.000 223 33400.29 408.58 2300.99 28.69 2012-08-10 17:28:34.000 223 33400.44 408.54 2300.98 28.69 2012-08-10 17:28:35.000 223 33400.32 408.55 2300.97 28.69 2012-08-10 17:28:36.000 223 33400.39 408.55 2300.92 28.69 2012-08-10 17:28:37.000 223 33400.30 408.56 2300.97 28.69 2012-08-10 17:28:38.000 223 33400.32 408.53 2300.99 28.69 2012-08-10 17:28:39.000 223 33400.21 408.56 2300.88 28.69 2012-08-10 17:28:40.000 223 33400.39 408.54 2300.93 28.69 2012-08-10 17:28:41.000 223 33400.38 408.60 2300.91 28.69 2012-08-10 17:28:42.000 223 33400.26 408.58 2300.89 28.69 2012-08-10 17:28:42.000 223 33400.33 408.58 2301.00 28.69 2012-08-10 17:28:44.000 223 33400.32 408.59 2301.03 28.69 2012-08-10 17:28:45.000 223 33400.37 408.58 2300.99 28.69 2012-08-10 17:28:46.000 223 33400.25 408.57 2300.91 28.69 2012-08-10 17:28:47.000 223 33400.23 408.56 2300.93 28.69 2012-08-10 17:28:48.000 223 33400.20 408.56 2300.92 28.69 2012-08-10 17:28:49.000 223 33400.28 408.58 2300.97 28.69 2012-08-10 17:28:50.000 223 33400.21 408.56 2300.88 28.69 2012-08-10 17:28:51.000 223 33400.21 408.58 2300.93 28.69 2012-08-10 17:28:52.000 223 33400.19 408.56 2301.01 28.69 2012-08-10 17:28:53.000 223 33400.27 408.54 2301.05 28.69 2012-08-10 17:28:54.000 223 33400.28 408.54 2300.97 28.69 2012-08-10 17:28:55.000 223 33400.26 408.55 2301.03 28.69 2012-08-10 17:28:55.000 223 33400.19 408.54 2301.07 28.69 2012-08-10 17:28:57.000 223 33400.19 408.53 2301.01 28.69 2012-08-10 17:28:58.000 223 33400.19 408.54 2301.07 28.69 2012-08-10 17:28:59.000 223 33400.24 408.55 2300.93 28.69 2012-08-10 17:29:00.000 223 33400.20 408.54 2300.91 28.69 2012-08-10 17:29:01.000 223 33400.17 408.56 2300.91 28.69 2012-08-10 17:29:02.000 223 33400.26 408.55 2300.95 28.69 2012-08-10 17:29:03.000 223 33400.19 408.53 2301.01 28.69 2012-08-10 17:29:04.000 223 33400.18 408.50 2300.89 28.69 2012-08-10 17:29:05.000 223 33400.09 408.55 2300.95 28.69 2012-08-10 17:29:06.000 223 33400.17 408.56 2300.91 28.69 2012-08-10 17:29:07.000 223 33400.14 408.53 2301.02 28.69 2012-08-10 17:29:08.000 223 33400.21 408.54 2300.98 28.69 2012-08-10 17:29:09.000 223 33400.13 408.59 2301.01 28.69 2012-08-10 17:29:10.000 223 33400.23 408.57 2300.95 28.69 2012-08-10 17:29:11.000 223 33400.20 408.57 2300.99 28.69 2012-08-10 17:29:12.000 223 33400.12 408.56 2300.93 28.69 2012-08-10 17:29:13.000 223 33400.16 408.52 2300.98 28.69 2012-08-10 17:29:14.000 223 33400.11 408.52 2300.97 28.69 2012-08-10 17:29:15.000 223 33400.17 408.53 2300.87 28.69 2012-08-10 17:29:16.000 223 33400.03 408.56 2301.00 28.69 2012-08-10 17:29:17.000 223 33400.08 408.54 2300.99 28.69 2012-08-10 17:29:18.000 223 33400.07 408.54 2300.92 28.69 2012-08-10 17:29:19.000 223 33400.14 408.52 2300.97 28.69 2012-08-10 17:29:20.000 223 33400.05 408.54 2300.97 28.69 2012-08-10 17:29:21.000 223 33400.15 408.53 2300.96 28.69 2012-08-10 17:29:22.000 223 33400.08 408.53 2301.04 28.69 2012-08-10 17:29:23.000 223 33400.19 408.54 2300.95 28.69 2012-08-10 17:29:24.000 223 33400.10 408.54 2301.04 28.69 2012-08-10 17:29:25.000 223 33400.11 408.58 2300.93 28.69 2012-08-10 17:29:26.000 223 33400.07 408.52 2300.99 28.69 2012-08-10 17:29:27.000 223 33400.10 408.57 2301.01 28.69 2012-08-10 17:29:28.000 223 33400.00 408.56 2301.05 28.69 2012-08-10 17:29:29.000 223 33400.11 408.58 2300.94 28.69 2012-08-10 17:29:30.000 223 33400.03 408.53 2300.94 28.69 2012-08-10 17:29:31.000 223 33400.13 408.58 2300.97 28.69 2012-08-10 17:29:32.000 223 33400.08 408.58 2301.01 28.69 2012-08-10 17:29:33.000 223 33400.11 408.54 2300.98 28.69 2012-08-10 17:29:34.000 223 33400.05 408.51 2301.04 28.69 2012-08-10 17:29:35.000 223 33400.04 408.56 2300.97 28.69 2012-08-10 17:29:36.000 223 33399.96 408.56 2300.93 28.69 2012-08-10 17:29:36.000 223 33400.06 408.51 2300.97 28.69 2012-08-10 17:29:38.000 223 33400.02 408.52 2300.92 28.69 2012-08-10 17:29:39.000 223 33400.01 408.55 2300.97 28.69 2012-08-10 17:29:40.000 223 33400.02 408.54 2300.93 28.69 2012-08-10 17:29:41.000 223 33400.00 408.52 2300.93 28.69 2012-08-10 17:29:42.000 223 33399.96 408.50 2300.89 28.69 2012-08-10 17:29:43.000 223 33399.94 408.53 2300.91 28.69 2012-08-10 17:29:44.000 223 33400.07 408.50 2300.90 28.69 2012-08-10 17:29:45.000 223 33399.94 408.54 2300.89 28.69 2012-08-10 17:29:46.000 223 33400.03 408.52 2301.04 28.69 2012-08-10 17:29:47.000 223 33399.92 408.56 2300.91 28.69 2012-08-10 17:29:48.000 223 33399.95 408.53 2300.95 28.69 2012-08-10 17:29:49.000 223 33399.95 408.55 2300.95 28.69 2012-08-10 17:29:49.000 223 33399.93 408.60 2300.98 28.69 2012-08-10 17:29:51.000 223 33399.97 408.56 2300.96 28.69 2012-08-10 17:29:52.000 223 33399.92 408.54 2300.89 28.69 2012-08-10 17:29:53.000 223 33400.01 408.54 2300.96 28.69 2012-08-10 17:29:54.000 223 33399.93 408.55 2300.94 28.69 2012-08-10 17:29:55.000 223 33399.90 408.59 2300.92 28.69 2012-08-10 17:29:56.000 223 33399.93 408.55 2300.95 28.69 2012-08-10 17:29:57.000 223 33399.83 408.54 2300.91 28.69 2012-08-10 17:29:58.000 223 33399.91 408.51 2300.98 28.69 2012-08-10 17:29:59.000 223 33399.80 408.56 2300.97 28.69 2012-08-10 17:30:00.000 223 33399.89 408.54 2300.99 28.69 2012-08-10 17:30:01.000 223 33399.93 408.59 2300.93 28.69 2012-08-10 17:30:02.000 223 33399.94 408.55 2300.93 28.69 2012-08-10 17:30:03.000 223 33399.92 408.53 2300.97 28.69 2012-08-10 17:30:04.000 223 33399.79 408.53 2300.92 28.69 2012-08-10 17:30:05.000 223 33399.93 408.51 2300.96 28.69 2012-08-10 17:30:06.000 223 33399.89 408.52 2300.98 28.69 2012-08-10 17:30:07.000 223 33399.86 408.54 2300.93 28.69 2012-08-10 17:30:08.000 223 33399.79 408.49 2300.93 28.69 2012-08-10 17:30:09.000 223 33399.80 408.55 2301.04 28.69 2012-08-10 17:30:10.000 223 33399.77 408.56 2300.89 28.69 2012-08-10 17:30:11.000 223 33399.81 408.53 2300.98 28.69 2012-08-10 17:30:12.000 223 33399.86 408.53 2300.96 28.69 2012-08-10 17:30:13.000 223 33399.79 408.56 2300.90 28.69 2012-08-10 17:30:14.000 223 33399.86 408.56 2300.98 28.69 2012-08-10 17:30:15.000 223 33399.78 408.54 2301.01 28.69 2012-08-10 17:30:16.000 223 33399.84 408.54 2300.93 28.69 2012-08-10 17:30:17.000 223 33399.93 408.54 2300.95 28.69 2012-08-10 17:30:18.000 223 33399.83 408.53 2300.98 28.69 2012-08-10 17:30:19.000 223 33399.96 408.53 2300.97 28.69 2012-08-10 17:30:20.000 223 33399.82 408.58 2300.88 28.69 2012-08-10 17:30:21.000 223 33399.82 408.57 2300.95 28.69 2012-08-10 17:30:22.000 223 33399.80 408.53 2300.88 28.69 2012-08-10 17:30:23.000 223 33399.85 408.53 2300.88 28.69 2012-08-10 17:30:24.000 223 33399.83 408.52 2300.89 28.69 2012-08-10 17:30:25.000 223 33399.70 408.52 2300.89 28.69 2012-08-10 17:30:26.000 223 33399.68 408.54 2300.89 28.69 2012-08-10 17:30:27.000 223 33399.75 408.55 2300.94 28.69 2012-08-10 17:30:28.000 223 33399.79 408.52 2300.89 28.69 2012-08-10 17:30:29.000 223 33399.84 408.48 2300.92 28.69 2012-08-10 17:30:30.000 223 33399.77 408.54 2300.93 28.69 2012-08-10 17:30:30.000 223 33399.79 408.59 2300.91 28.69 2012-08-10 17:30:32.000 223 33399.71 408.58 2300.95 28.69 2012-08-10 17:30:33.000 223 33399.79 408.54 2300.95 28.69 2012-08-10 17:30:34.000 223 33399.71 408.52 2300.86 28.69 2012-08-10 17:30:35.000 223 33399.78 408.50 2300.95 28.69 2012-08-10 17:30:36.000 223 33399.76 408.54 2300.94 28.69 2012-08-10 17:30:37.000 223 33399.80 408.49 2300.92 28.69 2012-08-10 17:30:38.000 223 33399.74 408.51 2300.92 28.69 2012-08-10 17:30:39.000 223 33399.80 408.51 2300.91 28.69 2012-08-10 17:30:40.000 223 33399.71 408.53 2300.99 28.69 2012-08-10 17:30:41.000 223 33399.79 408.52 2300.93 28.69 2012-08-10 17:30:42.000 223 33399.62 408.56 2300.91 28.69 2012-08-10 17:30:43.000 223 33399.71 408.52 2300.91 28.69 2012-08-10 17:30:43.000 223 33399.73 408.47 2300.94 28.69 2012-08-10 17:30:45.000 223 33399.72 408.54 2300.90 28.69 2012-08-10 17:30:46.000 223 33399.65 408.55 2300.91 28.69 2012-08-10 17:30:47.000 223 33399.81 408.52 2300.98 28.69 2012-08-10 17:30:48.000 223 33399.75 408.52 2300.91 28.69 2012-08-10 17:30:49.000 223 33399.64 408.54 2300.89 28.69 2012-08-10 17:30:50.000 223 33399.61 408.56 2300.92 28.69 2012-08-10 17:30:51.000 223 33399.70 408.53 2300.86 28.69 2012-08-10 17:30:52.000 223 33399.67 408.54 2300.86 28.69 2012-08-10 17:30:53.000 223 33399.65 408.57 2300.95 28.69 2012-08-10 17:30:54.000 223 33399.61 408.55 2300.95 28.69 2012-08-10 17:30:55.000 223 33399.62 408.50 2300.94 28.69 2012-08-10 17:30:56.000 223 33399.60 408.55 2300.87 28.69 2012-08-10 17:30:57.000 223 33399.52 408.52 2300.95 28.69 2012-08-10 17:30:58.000 223 33399.56 408.55 2300.91 28.69 2012-08-10 17:30:59.000 223 33399.65 408.52 2300.85 28.69 2012-08-10 17:31:00.000 223 33399.60 408.55 2300.89 28.69 2012-08-10 17:31:01.000 223 33399.65 408.55 2300.91 28.69 2012-08-10 17:31:02.000 223 33399.64 408.58 2300.90 28.69 2012-08-10 17:31:03.000 223 33399.53 408.55 2300.92 28.69 2012-08-10 17:31:04.000 223 33399.62 408.53 2300.97 28.69 2012-08-10 17:31:05.000 223 33399.58 408.60 2300.96 28.69 2012-08-10 17:31:06.000 223 33399.66 408.57 2300.92 28.69 2012-08-10 17:31:07.000 223 33399.64 408.51 2300.93 28.69 2012-08-10 17:31:08.000 223 33399.63 408.56 2300.88 28.69 2012-08-10 17:31:09.000 223 33399.55 408.51 2300.97 28.69 2012-08-10 17:31:10.000 223 33399.56 408.55 2300.93 28.69 2012-08-10 17:31:11.000 223 33399.58 408.56 2300.96 28.69 2012-08-10 17:31:12.000 223 33399.57 408.60 2300.88 28.69 2012-08-10 17:31:13.000 223 33399.58 408.54 2300.87 28.69 2012-08-10 17:31:14.000 223 33399.52 408.61 2300.79 28.69 2012-08-10 17:31:15.000 223 33399.53 408.59 2300.86 28.69 2012-08-10 17:31:16.000 223 33399.55 408.59 2300.86 28.69 2012-08-10 17:31:17.000 223 33399.59 408.56 2300.89 28.69 2012-08-10 17:31:18.000 223 33399.54 408.56 2300.87 28.69 2012-08-10 17:31:19.000 223 33399.49 408.55 2300.89 28.69 2012-08-10 17:31:20.000 223 33399.54 408.56 2300.88 28.69 2012-08-10 17:31:21.000 223 33399.51 408.56 2300.86 28.69 2012-08-10 17:31:22.000 223 33399.38 408.58 2300.89 28.69 2012-08-10 17:31:23.000 223 33399.51 408.56 2300.93 28.69 2012-08-10 17:31:24.000 223 33399.44 408.57 2300.89 28.69 2012-08-10 17:31:24.000 223 33399.47 408.57 2300.85 28.69 2012-08-10 17:31:26.000 223 33399.49 408.56 2300.97 28.69 2012-08-10 17:31:27.000 223 33399.49 408.58 2300.97 28.69 2012-08-10 17:31:28.000 223 33399.51 408.54 2300.93 28.69 2012-08-10 17:31:29.000 223 33399.55 408.58 2300.90 28.69 2012-08-10 17:31:30.000 223 33399.46 408.56 2300.89 28.69 2012-08-10 17:31:31.000 223 33399.50 408.61 2300.93 28.69 2012-08-10 17:31:32.000 223 33399.53 408.58 2301.01 28.69 2012-08-10 17:31:33.000 223 33399.50 408.58 2300.81 28.69 2012-08-10 17:31:34.000 223 33399.49 408.58 2300.91 28.69 2012-08-10 17:31:35.000 223 33399.52 408.58 2300.83 28.69 2012-08-10 17:31:36.000 223 33399.41 408.61 2300.82 28.69 2012-08-10 17:31:37.000 223 33399.44 408.54 2300.91 28.69 2012-08-10 17:31:37.000 223 33399.39 408.58 2300.93 28.69 2012-08-10 17:31:39.000 223 33399.36 408.59 2300.92 28.69 2012-08-10 17:31:40.000 223 33399.37 408.54 2300.89 28.69 2012-08-10 17:31:41.000 223 33399.51 408.52 2300.93 28.69 2012-08-10 17:31:42.000 223 33399.43 408.53 2300.92 28.69 2012-08-10 17:31:43.000 223 33399.47 408.57 2300.89 28.69 2012-08-10 17:31:44.000 223 33399.46 408.56 2300.94 28.69 2012-08-10 17:31:45.000 223 33399.42 408.53 2300.89 28.69 2012-08-10 17:31:46.000 223 33399.45 408.58 2300.89 28.69 2012-08-10 17:31:47.000 223 33399.30 408.59 2300.95 28.69 2012-08-10 17:31:48.000 223 33399.30 408.59 2300.89 28.69 2012-08-10 17:31:49.000 223 33399.38 408.55 2300.99 28.69 2012-08-10 17:31:50.000 223 33399.47 408.54 2300.92 28.69 2012-08-10 17:31:51.000 223 33399.40 408.56 2300.91 28.69 2012-08-10 17:31:52.000 223 33399.35 408.58 2300.80 28.69 2012-08-10 17:31:53.000 223 33399.43 408.53 2300.90 28.69 2012-08-10 17:31:54.000 223 33399.38 408.54 2300.88 28.69 2012-08-10 17:31:55.000 223 33399.38 408.60 2300.79 28.69 2012-08-10 17:31:56.000 223 33399.38 408.54 2300.86 28.69 2012-08-10 17:31:57.000 223 33399.40 408.55 2300.88 28.69 2012-08-10 17:31:58.000 223 33399.35 408.64 2300.79 28.69 2012-08-10 17:31:59.000 223 33399.39 408.53 2300.86 28.69 2012-08-10 17:32:00.000 223 33399.33 408.53 2300.83 28.69 2012-08-10 17:32:01.000 223 33399.32 408.53 2300.89 28.69 2012-08-10 17:32:02.000 223 33399.34 408.55 2300.85 28.69 2012-08-10 17:32:03.000 223 33399.31 408.58 2300.87 28.69 2012-08-10 17:32:04.000 223 33399.21 408.54 2300.83 28.69 2012-08-10 17:32:05.000 223 33399.23 408.55 2300.92 28.69 2012-08-10 17:32:06.000 223 33399.26 408.55 2300.87 28.69 2012-08-10 17:32:07.000 223 33399.40 408.61 2300.91 28.69 2012-08-10 17:32:08.000 223 33399.27 408.61 2300.84 28.69 2012-08-10 17:32:09.000 223 33399.23 408.59 2300.89 28.69 2012-08-10 17:32:10.000 223 33399.23 408.60 2300.89 28.69 2012-08-10 17:32:11.000 223 33399.39 408.52 2300.87 28.69 2012-08-10 17:32:12.000 223 33399.33 408.55 2300.89 28.69 2012-08-10 17:32:13.000 223 33399.23 408.57 2300.83 28.69 2012-08-10 17:32:14.000 223 33399.24 408.55 2300.87 28.69 2012-08-10 17:32:15.000 223 33399.36 408.55 2300.92 28.69 2012-08-10 17:32:16.000 223 33399.33 408.59 2300.88 28.69 2012-08-10 17:32:17.000 223 33399.20 408.55 2300.95 28.69 2012-08-10 17:32:18.000 223 33399.26 408.58 2300.91 28.69 2012-08-10 17:32:18.000 223 33399.20 408.53 2300.91 28.69 2012-08-10 17:32:20.000 223 33399.21 408.52 2300.96 28.69 2012-08-10 17:32:21.000 223 33399.32 408.60 2300.91 28.69 2012-08-10 17:32:22.000 223 33399.25 408.63 2300.92 28.69 2012-08-10 17:32:23.000 223 33399.24 408.57 2300.86 28.69 2012-08-10 17:32:24.000 223 33399.18 408.55 2300.85 28.69 2012-08-10 17:32:25.000 223 33399.24 408.59 2300.99 28.69 2012-08-10 17:32:26.000 223 33399.16 408.58 2300.91 28.69 2012-08-10 17:32:27.000 223 33399.13 408.56 2300.95 28.69 2012-08-10 17:32:28.000 223 33399.33 408.52 2300.85 28.69 2012-08-10 17:32:29.000 223 33399.21 408.57 2300.95 28.69 2012-08-10 17:32:30.000 223 33399.24 408.56 2300.87 28.69 2012-08-10 17:32:31.000 223 33399.21 408.58 2300.89 28.69 2012-08-10 17:32:31.000 223 33399.13 408.58 2300.93 28.69 2012-08-10 17:32:33.000 223 33399.19 408.60 2300.89 28.69 2012-08-10 17:32:34.000 223 33399.17 408.61 2300.88 28.69 2012-08-10 17:32:35.000 223 33399.23 408.60 2300.88 28.69 2012-08-10 17:32:36.000 223 33399.12 408.58 2300.91 28.69 2012-08-10 17:32:37.000 223 33399.12 408.57 2300.86 28.69 2012-08-10 17:32:38.000 223 33399.15 408.59 2300.94 28.69 2012-08-10 17:32:39.000 223 33399.10 408.60 2300.90 28.69 2012-08-10 17:32:40.000 223 33399.24 408.60 2300.92 28.69 2012-08-10 17:32:41.000 223 33399.12 408.61 2300.84 28.69 2012-08-10 17:32:42.000 223 33399.12 408.59 2300.80 28.69 2012-08-10 17:32:43.000 223 33399.18 408.59 2300.86 28.69 2012-08-10 17:32:44.000 223 33399.09 408.61 2300.86 28.69 2012-08-10 17:32:45.000 223 33399.19 408.64 2300.94 28.69 2012-08-10 17:32:46.000 223 33399.04 408.60 2300.90 28.69 2012-08-10 17:32:47.000 223 33399.05 408.61 2300.87 28.69 2012-08-10 17:32:48.000 223 33399.08 408.60 2300.87 28.69 2012-08-10 17:32:49.000 223 33399.12 408.63 2300.87 28.69 2012-08-10 17:32:50.000 223 33399.14 408.63 2300.90 28.69 2012-08-10 17:32:51.000 223 33399.21 408.59 2300.85 28.69 2012-08-10 17:32:52.000 223 33399.07 408.60 2300.88 28.69 2012-08-10 17:32:53.000 223 33399.04 408.63 2300.91 28.69 2012-08-10 17:32:54.000 223 33399.04 408.62 2300.88 28.69 2012-08-10 17:32:55.000 223 33399.08 408.61 2300.91 28.69 2012-08-10 17:32:56.000 223 33399.10 408.56 2300.86 28.69 2012-08-10 17:32:57.000 223 33399.09 408.61 2300.83 28.69 2012-08-10 17:32:58.000 223 33399.08 408.58 2300.88 28.69 2012-08-10 17:32:59.000 223 33399.10 408.58 2300.91 28.69 2012-08-10 17:33:00.000 223 33399.02 408.62 2300.89 28.69 2012-08-10 17:33:01.000 223 33399.07 408.59 2300.85 28.69 2012-08-10 17:33:02.000 223 33399.04 408.58 2300.93 28.69 2012-08-10 17:33:03.000 223 33399.00 408.58 2300.82 28.69 2012-08-10 17:33:04.000 223 33399.06 408.58 2300.98 28.69 2012-08-10 17:33:05.000 223 33399.05 408.59 2300.88 28.69 2012-08-10 17:33:06.000 223 33399.05 408.58 2300.85 28.69 2012-08-10 17:33:07.000 223 33399.04 408.58 2300.88 28.69 2012-08-10 17:33:08.000 223 33398.99 408.65 2300.81 28.69 2012-08-10 17:33:09.000 223 33399.01 408.56 2300.93 28.69 2012-08-10 17:33:10.000 223 33399.00 408.63 2300.86 28.69 2012-08-10 17:33:11.000 223 33399.00 408.65 2300.85 28.69 2012-08-10 17:33:12.000 223 33399.02 408.63 2300.88 28.69 2012-08-10 17:33:12.000 223 33399.02 408.61 2300.83 28.69 2012-08-10 17:33:14.000 223 33399.03 408.60 2300.91 28.69 2012-08-10 17:33:15.000 223 33399.00 408.58 2300.89 28.69 2012-08-10 17:33:16.000 223 33399.04 408.62 2300.89 28.69 2012-08-10 17:33:17.000 223 33399.02 408.60 2300.82 28.69 2012-08-10 17:33:18.000 223 33398.96 408.63 2300.83 28.69 2012-08-10 17:33:19.000 223 33398.92 408.60 2300.88 28.69 2012-08-10 17:33:20.000 223 33398.93 408.63 2300.97 28.69 2012-08-10 17:33:21.000 223 33398.95 408.61 2300.91 28.69 2012-08-10 17:33:22.000 223 33398.96 408.62 2300.80 28.69 2012-08-10 17:33:23.000 223 33398.95 408.63 2300.87 28.69 2012-08-10 17:33:24.000 223 33398.90 408.64 2300.86 28.69 2012-08-10 17:33:25.000 223 33398.97 408.58 2300.86 28.69 2012-08-10 17:33:25.000 223 33398.93 408.61 2300.83 28.69 2012-08-10 17:33:27.000 223 33398.79 408.63 2300.82 28.69 2012-08-10 17:33:28.000 223 33398.92 408.63 2300.88 28.69 2012-08-10 17:33:29.000 223 33398.92 408.62 2300.88 28.69 2012-08-10 17:33:30.000 223 33398.95 408.60 2300.87 28.69 2012-08-10 17:33:31.000 223 33398.93 408.62 2300.94 28.69 2012-08-10 17:33:32.000 223 33398.90 408.61 2300.88 28.69 2012-08-10 17:33:33.000 223 33398.85 408.63 2300.86 28.69 2012-08-10 17:33:34.000 223 33398.88 408.64 2300.88 28.69 2012-08-10 17:33:35.000 223 33398.85 408.67 2300.94 28.69 2012-08-10 17:33:36.000 223 33398.90 408.65 2300.91 28.69 2012-08-10 17:33:37.000 223 33398.90 408.63 2300.91 28.69 2012-08-10 17:33:38.000 223 33398.86 408.62 2300.91 28.69 2012-08-10 17:33:39.000 223 33398.89 408.65 2300.90 28.69 2012-08-10 17:33:40.000 223 33398.89 408.66 2300.91 28.69 2012-08-10 17:33:41.000 223 33398.77 408.65 2300.82 28.69 2012-08-10 17:33:42.000 223 33398.74 408.63 2300.79 28.69 2012-08-10 17:33:43.000 223 33398.85 408.65 2300.89 28.69 2012-08-10 17:33:44.000 223 33398.82 408.63 2300.82 28.69 2012-08-10 17:33:45.000 223 33398.72 408.63 2300.84 28.69 2012-08-10 17:33:46.000 223 33398.82 408.59 2300.81 28.69 2012-08-10 17:33:47.000 223 33398.85 408.65 2300.87 28.69 2012-08-10 17:33:48.000 223 33398.80 408.63 2300.91 28.69 2012-08-10 17:33:49.000 223 33398.74 408.61 2300.91 28.69 2012-08-10 17:33:50.000 223 33398.83 408.66 2300.86 28.69 2012-08-10 17:33:51.000 223 33398.76 408.65 2300.93 28.69 2012-08-10 17:33:52.000 223 33398.77 408.62 2300.97 28.69 2012-08-10 17:33:53.000 223 33398.85 408.71 2300.89 28.69 2012-08-10 17:33:54.000 223 33398.67 408.69 2300.84 28.69 2012-08-10 17:33:55.000 223 33398.78 408.68 2300.93 28.69 2012-08-10 17:33:56.000 223 33398.85 408.69 2300.87 28.69 2012-08-10 17:33:57.000 223 33398.81 408.66 2300.86 28.69 2012-08-10 17:33:58.000 223 33398.73 408.66 2300.91 28.69 2012-08-10 17:33:59.000 223 33398.79 408.69 2300.86 28.69 2012-08-10 17:34:00.000 223 33398.77 408.67 2300.82 28.69 2012-08-10 17:34:01.000 223 33398.72 408.64 2300.85 28.69 2012-08-10 17:34:02.000 223 33398.72 408.69 2300.86 28.69 2012-08-10 17:34:03.000 223 33398.89 408.67 2300.89 28.69 2012-08-10 17:34:04.000 223 33398.80 408.64 2300.85 28.69 2012-08-10 17:34:05.000 223 33398.70 408.67 2300.88 28.69 2012-08-10 17:34:06.000 223 33398.72 408.69 2300.82 28.69 2012-08-10 17:34:06.000 223 33398.68 408.68 2300.90 28.69 2012-08-10 17:34:08.000 223 33398.69 408.67 2300.84 28.69 2012-08-10 17:34:09.000 223 33398.75 408.69 2300.85 28.69 2012-08-10 17:34:10.000 223 33398.70 408.67 2300.82 28.69 2012-08-10 17:34:11.000 223 33398.67 408.67 2300.91 28.69 2012-08-10 17:34:12.000 223 33398.75 408.66 2300.81 28.69 2012-08-10 17:34:13.000 223 33398.73 408.66 2300.91 28.69 2012-08-10 17:34:14.000 223 33398.79 408.73 2300.97 28.69 2012-08-10 17:34:15.000 223 33398.67 408.72 2300.88 28.69 2012-08-10 17:34:16.000 223 33398.76 408.69 2300.92 28.69 2012-08-10 17:34:17.000 223 33398.63 408.69 2300.88 28.69 2012-08-10 17:34:18.000 223 33398.63 408.65 2300.91 28.69 2012-08-10 17:34:19.000 223 33398.62 408.74 2300.84 28.69 2012-08-10 17:34:19.000 223 33398.61 408.69 2300.89 28.69 2012-08-10 17:34:21.000 223 33398.59 408.69 2300.80 28.69 2012-08-10 17:34:22.000 223 33398.74 408.65 2300.86 28.69 2012-08-10 17:34:23.000 223 33398.67 408.73 2300.82 28.69 2012-08-10 17:34:24.000 223 33398.67 408.75 2300.83 28.69 2012-08-10 17:34:25.000 223 33398.61 408.70 2300.87 28.69 2012-08-10 17:34:26.000 223 33398.66 408.69 2300.90 28.69 2012-08-10 17:34:27.000 223 33398.54 408.70 2300.92 28.69 2012-08-10 17:34:28.000 223 33398.68 408.71 2300.86 28.69 2012-08-10 17:34:29.000 223 33398.64 408.68 2300.89 28.69 2012-08-10 17:34:30.000 223 33398.67 408.64 2300.85 28.69 2012-08-10 17:34:31.000 223 33398.65 408.70 2300.89 28.69 2012-08-10 17:34:32.000 223 33398.56 408.70 2300.81 28.69 2012-08-10 17:34:33.000 223 33398.61 408.71 2300.84 28.69 2012-08-10 17:34:34.000 223 33398.60 408.71 2300.82 28.69 2012-08-10 17:34:35.000 223 33398.57 408.73 2300.81 28.69 2012-08-10 17:34:36.000 223 33398.55 408.73 2300.86 28.69 2012-08-10 17:34:37.000 223 33398.68 408.71 2300.88 28.69 2012-08-10 17:34:38.000 223 33398.62 408.70 2300.89 28.69 2012-08-10 17:34:39.000 223 33398.63 408.70 2300.81 28.69 2012-08-10 17:34:40.000 223 33398.62 408.75 2300.86 28.69 2012-08-10 17:34:41.000 223 33398.65 408.71 2300.83 28.69 2012-08-10 17:34:42.000 223 33398.61 408.68 2300.82 28.69 2012-08-10 17:34:43.000 223 33398.62 408.75 2300.86 28.69 2012-08-10 17:34:44.000 223 33398.54 408.69 2300.81 28.69 2012-08-10 17:34:45.000 223 33398.50 408.75 2300.86 28.69 2012-08-10 17:34:46.000 223 33398.67 408.67 2300.83 28.69 2012-08-10 17:34:47.000 223 33398.63 408.75 2300.76 28.69 2012-08-10 17:34:48.000 223 33398.58 408.71 2300.80 28.69 2012-08-10 17:34:49.000 223 33398.63 408.68 2300.86 28.69 2012-08-10 17:34:50.000 223 33398.61 408.71 2300.86 28.69 2012-08-10 17:34:51.000 223 33398.59 408.72 2300.74 28.69 2012-08-10 17:34:52.000 223 33398.63 408.73 2300.76 28.69 2012-08-10 17:34:53.000 223 33398.58 408.74 2300.82 28.69 2012-08-10 17:34:54.000 223 33398.57 408.71 2300.85 28.69 2012-08-10 17:34:55.000 223 33398.57 408.71 2300.82 28.69 2012-08-10 17:34:56.000 223 33398.56 408.74 2300.78 28.69 2012-08-10 17:34:57.000 223 33398.45 408.74 2300.80 28.69 2012-08-10 17:34:58.000 223 33398.58 408.75 2300.76 28.69 2012-08-10 17:34:59.000 223 33398.55 408.74 2300.82 28.69 2012-08-10 17:35:00.000 223 33398.55 408.71 2300.82 28.69 2012-08-10 17:35:00.000 223 33398.45 408.72 2300.81 28.69 2012-08-10 17:35:02.000 223 33398.53 408.76 2300.81 28.69 2012-08-10 17:35:03.000 223 33398.54 408.76 2300.88 28.69 2012-08-10 17:35:04.000 223 33398.52 408.76 2300.76 28.69 2012-08-10 17:35:05.000 223 33398.46 408.76 2300.77 28.69 2012-08-10 17:35:06.000 223 33398.55 408.75 2300.79 28.69 2012-08-10 17:35:07.000 223 33398.46 408.74 2300.82 28.69 2012-08-10 17:35:08.000 223 33398.54 408.77 2300.79 28.69 2012-08-10 17:35:09.000 223 33398.50 408.72 2300.78 28.69 2012-08-10 17:35:10.000 223 33398.52 408.78 2300.81 28.69 2012-08-10 17:35:11.000 223 33398.48 408.75 2300.74 28.69 2012-08-10 17:35:12.000 223 33398.44 408.75 2300.76 28.69 2012-08-10 17:35:13.000 223 33398.47 408.77 2300.75 28.69 2012-08-10 17:35:13.000 223 33398.46 408.77 2300.77 28.69 2012-08-10 17:35:15.000 223 33398.43 408.77 2300.71 28.69 2012-08-10 17:35:16.000 223 33398.45 408.77 2300.71 28.69 2012-08-10 17:35:17.000 223 33398.53 408.78 2300.76 28.69 2012-08-10 17:35:18.000 223 33398.42 408.78 2300.82 28.69 2012-08-10 17:35:19.000 223 33398.49 408.76 2300.76 28.69 2012-08-10 17:35:20.000 223 33398.42 408.75 2300.82 28.69 2012-08-10 17:35:21.000 223 33398.49 408.75 2300.80 28.69 2012-08-10 17:35:22.000 223 33398.46 408.81 2300.78 28.69 2012-08-10 17:35:23.000 223 33398.50 408.79 2300.79 28.69 2012-08-10 17:35:24.000 223 33398.44 408.76 2300.81 28.69 2012-08-10 17:35:25.000 223 33398.47 408.75 2300.66 28.69 2012-08-10 17:35:26.000 223 33398.39 408.78 2300.76 28.69 2012-08-10 17:35:27.000 223 33398.48 408.76 2300.79 28.69 2012-08-10 17:35:28.000 223 33398.30 408.77 2300.78 28.69 2012-08-10 17:35:29.000 223 33398.37 408.79 2300.76 28.69 2012-08-10 17:35:30.000 223 33398.33 408.80 2300.76 28.69 2012-08-10 17:35:31.000 223 33398.47 408.77 2300.85 28.69 2012-08-10 17:35:32.000 223 33398.44 408.76 2300.78 28.69 2012-08-10 17:35:33.000 223 33398.38 408.75 2300.78 28.69 2012-08-10 17:35:34.000 223 33398.44 408.80 2300.79 28.69 2012-08-10 17:35:35.000 223 33398.46 408.76 2300.79 28.69 2012-08-10 17:35:36.000 223 33398.38 408.80 2300.77 28.69 2012-08-10 17:35:37.000 223 33398.43 408.83 2300.72 28.69 2012-08-10 17:35:38.000 223 33398.33 408.80 2300.71 28.69 2012-08-10 17:35:39.000 223 33398.32 408.78 2300.68 28.69 2012-08-10 17:35:40.000 223 33398.44 408.83 2300.70 28.69 2012-08-10 17:35:41.000 223 33398.41 408.81 2300.70 28.69 2012-08-10 17:35:42.000 223 33398.34 408.82 2300.71 28.69 2012-08-10 17:35:43.000 223 33398.46 408.82 2300.73 28.69 2012-08-10 17:35:44.000 223 33398.33 408.79 2300.68 28.69 2012-08-10 17:35:45.000 223 33398.29 408.81 2300.72 28.69 2012-08-10 17:35:46.000 223 33398.31 408.80 2300.72 28.69 2012-08-10 17:35:47.000 223 33398.34 408.81 2300.69 28.69 2012-08-10 17:35:48.000 223 33398.30 408.85 2300.70 28.69 2012-08-10 17:35:49.000 223 33398.30 408.83 2300.72 28.69 2012-08-10 17:35:50.000 223 33398.33 408.84 2300.76 28.69 2012-08-10 17:35:51.000 223 33398.31 408.87 2300.70 28.69 2012-08-10 17:35:52.000 223 33398.33 408.84 2300.75 28.69 2012-08-10 17:35:53.000 223 33398.18 408.85 2300.81 28.69 2012-08-10 17:35:54.000 223 33398.29 408.83 2300.79 28.69 2012-08-10 17:35:54.000 223 33398.33 408.81 2300.69 28.69 2012-08-10 17:35:56.000 223 33398.25 408.82 2300.75 28.69 2012-08-10 17:35:57.000 223 33398.27 408.85 2300.74 28.69 2012-08-10 17:35:58.000 223 33398.27 408.82 2300.74 28.69 2012-08-10 17:35:59.000 223 33398.25 408.87 2300.70 28.69 2012-08-10 17:36:00.000 223 33398.26 408.85 2300.70 28.69 2012-08-10 17:36:01.000 223 33398.26 408.89 2300.74 28.69 2012-08-10 17:36:02.000 223 33398.24 408.81 2300.81 28.69 2012-08-10 17:36:03.000 223 33398.18 408.84 2300.67 28.69 2012-08-10 17:36:04.000 223 33398.21 408.85 2300.74 28.69 2012-08-10 17:36:05.000 223 33398.22 408.89 2300.66 28.69 2012-08-10 17:36:06.000 223 33398.16 408.88 2300.68 28.69 2012-08-10 17:36:07.000 223 33398.15 408.86 2300.74 28.69 2012-08-10 17:36:07.000 223 33398.21 408.93 2300.76 28.69 2012-08-10 17:36:09.000 223 33398.28 408.87 2300.73 28.69 2012-08-10 17:36:10.000 223 33398.28 408.89 2300.72 28.69 2012-08-10 17:36:11.000 223 33398.21 408.90 2300.72 28.70 2012-08-10 17:36:12.000 223 33398.24 408.90 2300.76 28.69 2012-08-10 17:36:13.000 223 33398.21 408.91 2300.68 28.69 2012-08-10 17:36:14.000 223 33398.19 408.89 2300.71 28.69 2012-08-10 17:36:15.000 223 33398.19 408.90 2300.67 28.69 2012-08-10 17:36:16.000 223 33398.21 408.93 2300.74 28.69 2012-08-10 17:36:17.000 223 33398.14 408.91 2300.71 28.69 2012-08-10 17:36:18.000 223 33398.08 408.89 2300.74 28.69 2012-08-10 17:36:19.000 223 33398.12 408.92 2300.78 28.70 2012-08-10 17:36:20.000 223 33398.14 408.93 2300.74 28.70 2012-08-10 17:36:21.000 223 33398.24 408.90 2300.70 28.69 2012-08-10 17:36:22.000 223 33398.16 408.90 2300.78 28.69 2012-08-10 17:36:23.000 223 33398.23 408.87 2300.70 28.69 2012-08-10 17:36:24.000 223 33398.22 408.87 2300.74 28.69 2012-08-10 17:36:25.000 223 33398.18 408.90 2300.71 28.69 2012-08-10 17:36:26.000 223 33398.16 408.93 2300.73 28.70 2012-08-10 17:36:27.000 223 33398.09 408.88 2300.74 28.69 2012-08-10 17:36:28.000 223 33398.18 408.92 2300.70 28.69 2012-08-10 17:36:29.000 223 33398.25 408.91 2300.76 28.69 2012-08-10 17:36:30.000 223 33398.07 408.91 2300.72 28.69 2012-08-10 17:36:31.000 223 33398.09 408.89 2300.70 28.69 2012-08-10 17:36:32.000 223 33398.11 408.94 2300.73 28.69 2012-08-10 17:36:33.000 223 33398.12 408.91 2300.75 28.70 2012-08-10 17:36:34.000 223 33398.15 408.96 2300.69 28.69 2012-08-10 17:36:35.000 223 33398.11 408.84 2300.68 28.69 2012-08-10 17:36:36.000 223 33398.17 408.87 2300.74 28.69 2012-08-10 17:36:37.000 223 33398.14 408.92 2300.72 28.69 2012-08-10 17:36:38.000 223 33398.21 408.92 2300.76 28.69 2012-08-10 17:36:39.000 223 33398.14 408.93 2300.78 28.70 2012-08-10 17:36:40.000 223 33398.08 408.89 2300.75 28.69 2012-08-10 17:36:41.000 223 33398.16 408.94 2300.73 28.70 2012-08-10 17:36:42.000 223 33398.03 408.94 2300.78 28.70 2012-08-10 17:36:43.000 223 33398.06 408.93 2300.73 28.69 2012-08-10 17:36:44.000 223 33398.05 408.93 2300.78 28.69 2012-08-10 17:36:45.000 223 33398.14 408.91 2300.67 28.70 2012-08-10 17:36:46.000 223 33398.03 408.96 2300.78 28.70 2012-08-10 17:36:47.000 223 33398.06 408.96 2300.74 28.70 2012-08-10 17:36:48.000 223 33398.07 408.98 2300.69 28.70 2012-08-10 17:36:48.000 223 33398.05 408.98 2300.74 28.70 2012-08-10 17:36:50.000 223 33398.03 409.00 2300.77 28.70 2012-08-10 17:36:51.000 223 33397.95 408.90 2300.72 28.70 2012-08-10 17:36:52.000 223 33398.11 408.99 2300.67 28.70 2012-08-10 17:36:53.000 223 33398.00 408.97 2300.74 28.70 2012-08-10 17:36:54.000 223 33397.97 409.00 2300.73 28.70 2012-08-10 17:36:55.000 223 33398.05 408.99 2300.69 28.70 2012-08-10 17:36:56.000 223 33398.06 408.94 2300.76 28.70 2012-08-10 17:36:57.000 223 33398.08 408.96 2300.71 28.70 2012-08-10 17:36:58.000 223 33398.00 409.01 2300.77 28.70 2012-08-10 17:36:59.000 223 33397.97 409.00 2300.72 28.70 2012-08-10 17:37:00.000 223 33397.99 408.99 2300.82 28.70 2012-08-10 17:37:01.000 223 33398.08 408.95 2300.68 28.70 2012-08-10 17:37:01.000 223 33397.99 408.95 2300.68 28.70 2012-08-10 17:37:03.000 223 33398.03 408.99 2300.76 28.70 2012-08-10 17:37:04.000 223 33398.04 408.99 2300.77 28.70 2012-08-10 17:37:05.000 223 33397.86 408.97 2300.78 28.70 2012-08-10 17:37:06.000 223 33397.90 408.98 2300.82 28.70 2012-08-10 17:37:07.000 223 33397.97 409.01 2300.74 28.70 2012-08-10 17:37:08.000 223 33397.89 409.00 2300.73 28.70 2012-08-10 17:37:09.000 223 33397.91 409.00 2300.73 28.70 2012-08-10 17:37:10.000 223 33397.93 408.99 2300.80 28.70 2012-08-10 17:37:11.000 223 33397.92 409.01 2300.75 28.70 2012-08-10 17:37:12.000 223 33397.90 409.01 2300.79 28.70 2012-08-10 17:37:13.000 223 33397.96 409.01 2300.75 28.70 2012-08-10 17:37:14.000 223 33397.90 408.98 2300.80 28.70 2012-08-10 17:37:15.000 223 33397.80 408.99 2300.74 28.70 2012-08-10 17:37:16.000 223 33397.97 409.00 2300.84 28.70 2012-08-10 17:37:17.000 223 33397.88 409.00 2300.73 28.70 2012-08-10 17:37:18.000 223 33397.84 409.00 2300.67 28.70 2012-08-10 17:37:19.000 223 33397.89 409.05 2300.70 28.70 2012-08-10 17:37:20.000 223 33397.84 408.97 2300.74 28.70 2012-08-10 17:37:21.000 223 33397.85 409.01 2300.78 28.70 2012-08-10 17:37:22.000 223 33397.91 409.01 2300.80 28.70 2012-08-10 17:37:23.000 223 33397.90 409.02 2300.80 28.70 2012-08-10 17:37:24.000 223 33397.87 409.03 2300.86 28.70 2012-08-10 17:37:25.000 223 33397.80 409.03 2300.81 28.70 2012-08-10 17:37:26.000 223 33397.86 409.02 2300.76 28.70 2012-08-10 17:37:27.000 223 33397.84 409.00 2300.76 28.70 2012-08-10 17:37:28.000 223 33397.85 409.00 2300.74 28.70 2012-08-10 17:37:29.000 223 33397.86 409.07 2300.81 28.70 2012-08-10 17:37:30.000 223 33397.91 409.05 2300.77 28.70 2012-08-10 17:37:31.000 223 33397.87 409.02 2300.74 28.70 2012-08-10 17:37:32.000 223 33397.90 409.03 2300.82 28.70 2012-08-10 17:37:33.000 223 33397.90 409.05 2300.70 28.70 2012-08-10 17:37:34.000 223 33397.76 409.08 2300.77 28.70 2012-08-10 17:37:35.000 223 33397.93 409.08 2300.79 28.70 2012-08-10 17:37:36.000 223 33397.83 409.05 2300.80 28.70 2012-08-10 17:37:37.000 223 33397.77 409.04 2300.80 28.70 2012-08-10 17:37:38.000 223 33397.80 409.03 2300.83 28.70 2012-08-10 17:37:39.000 223 33397.81 409.08 2300.79 28.70 2012-08-10 17:37:40.000 223 33397.87 409.09 2300.76 28.70 2012-08-10 17:37:41.000 223 33397.77 409.06 2300.79 28.70 2012-08-10 17:37:42.000 223 33397.74 409.11 2300.73 28.70 2012-08-10 17:37:42.000 223 33397.80 409.08 2300.79 28.70 2012-08-10 17:37:44.000 223 33397.82 409.04 2300.82 28.70 2012-08-10 17:37:45.000 223 33397.78 409.06 2300.76 28.70 2012-08-10 17:37:46.000 223 33397.78 409.08 2300.82 28.70 2012-08-10 17:37:47.000 223 33397.88 409.07 2300.72 28.70 2012-08-10 17:37:48.000 223 33397.82 409.09 2300.77 28.70 2012-08-10 17:37:49.000 223 33397.90 409.06 2300.77 28.70 2012-08-10 17:37:50.000 223 33397.78 409.06 2300.76 28.70 2012-08-10 17:37:51.000 223 33397.72 409.08 2300.76 28.70 2012-08-10 17:37:52.000 223 33397.82 409.06 2300.71 28.70 2012-08-10 17:37:53.000 223 33397.78 409.12 2300.73 28.70 2012-08-10 17:37:54.000 223 33397.71 409.09 2300.72 28.70 2012-08-10 17:37:55.000 223 33397.75 409.13 2300.72 28.70 2012-08-10 17:37:55.000 223 33397.81 409.12 2300.72 28.70 2012-08-10 17:37:57.000 223 33397.77 409.12 2300.69 28.70 2012-08-10 17:37:58.000 223 33397.80 409.15 2300.70 28.70 2012-08-10 17:37:59.000 223 33397.69 409.13 2300.82 28.70 2012-08-10 17:38:00.000 223 33397.71 409.10 2300.83 28.70 2012-08-10 17:38:01.000 223 33397.77 409.14 2300.82 28.70 2012-08-10 17:38:02.000 223 33397.68 409.16 2300.78 28.70 2012-08-10 17:38:03.000 223 33397.69 409.14 2300.73 28.70 2012-08-10 17:38:04.000 223 33397.78 409.09 2300.77 28.70 2012-08-10 17:38:05.000 223 33397.84 409.14 2300.79 28.70 2012-08-10 17:38:06.000 223 33397.72 409.13 2300.76 28.70 2012-08-10 17:38:07.000 223 33397.80 409.15 2300.73 28.70 2012-08-10 17:38:08.000 223 33397.66 409.13 2300.80 28.70 2012-08-10 17:38:09.000 223 33397.77 409.14 2300.79 28.70 2012-08-10 17:38:10.000 223 33397.75 409.14 2300.86 28.70 2012-08-10 17:38:11.000 223 33397.72 409.13 2300.75 28.70 2012-08-10 17:38:12.000 223 33397.78 409.08 2300.78 28.70 2012-08-10 17:38:13.000 223 33397.75 409.09 2300.78 28.70 2012-08-10 17:38:14.000 223 33397.75 409.13 2300.80 28.70 2012-08-10 17:38:15.000 223 33397.73 409.14 2300.83 28.70 2012-08-10 17:38:16.000 223 33397.68 409.15 2300.74 28.70 2012-08-10 17:38:17.000 223 33397.60 409.13 2300.74 28.70 2012-08-10 17:38:18.000 223 33397.75 409.16 2300.64 28.70 2012-08-10 17:38:19.000 223 33397.72 409.19 2300.74 28.70 2012-08-10 17:38:20.000 223 33397.65 409.17 2300.68 28.70 2012-08-10 17:38:21.000 223 33397.67 409.16 2300.79 28.70 2012-08-10 17:38:22.000 223 33397.68 409.15 2300.78 28.70 2012-08-10 17:38:23.000 223 33397.62 409.14 2300.82 28.70 2012-08-10 17:38:24.000 223 33397.74 409.18 2300.70 28.70 2012-08-10 17:38:25.000 223 33397.71 409.17 2300.70 28.70 2012-08-10 17:38:26.000 223 33397.71 409.15 2300.73 28.70 2012-08-10 17:38:27.000 223 33397.59 409.15 2300.72 28.70 2012-08-10 17:38:28.000 223 33397.62 409.12 2300.71 28.70 2012-08-10 17:38:29.000 223 33397.68 409.18 2300.74 28.70 2012-08-10 17:38:30.000 223 33397.65 409.14 2300.79 28.70 2012-08-10 17:38:31.000 223 33397.65 409.18 2300.76 28.70 2012-08-10 17:38:32.000 223 33397.60 409.16 2300.67 28.70 2012-08-10 17:38:33.000 223 33397.65 409.16 2300.70 28.70 2012-08-10 17:38:34.000 223 33397.64 409.17 2300.75 28.70 2012-08-10 17:38:35.000 223 33397.62 409.18 2300.73 28.70 2012-08-10 17:38:36.000 223 33397.63 409.20 2300.67 28.70 2012-08-10 17:38:36.000 223 33397.64 409.20 2300.73 28.70 2012-08-10 17:38:38.000 223 33397.64 409.17 2300.82 28.70 2012-08-10 17:38:39.000 223 33397.59 409.18 2300.79 28.70 2012-08-10 17:38:40.000 223 33397.66 409.20 2300.81 28.70 2012-08-10 17:38:41.000 223 33397.69 409.22 2300.68 28.70 2012-08-10 17:38:42.000 223 33397.57 409.21 2300.66 28.70 2012-08-10 17:38:43.000 223 33397.56 409.18 2300.67 28.70 2012-08-10 17:38:44.000 223 33397.54 409.19 2300.71 28.70 2012-08-10 17:38:45.000 223 33397.61 409.19 2300.68 28.70 2012-08-10 17:38:46.000 223 33397.61 409.18 2300.72 28.70 2012-08-10 17:38:47.000 223 33397.59 409.18 2300.81 28.70 2012-08-10 17:38:48.000 223 33397.66 409.22 2300.72 28.70 2012-08-10 17:38:49.000 223 33397.62 409.18 2300.70 28.70 2012-08-10 17:38:49.000 223 33397.68 409.22 2300.71 28.70 2012-08-10 17:38:51.000 223 33397.54 409.20 2300.75 28.70 2012-08-10 17:38:52.000 223 33397.51 409.19 2300.79 28.70 2012-08-10 17:38:53.000 223 33397.60 409.17 2300.69 28.70 2012-08-10 17:38:54.000 223 33397.57 409.18 2300.76 28.70 2012-08-10 17:38:55.000 223 33397.60 409.17 2300.76 28.70 2012-08-10 17:38:56.000 223 33397.51 409.18 2300.72 28.70 2012-08-10 17:38:57.000 223 33397.61 409.20 2300.78 28.70 2012-08-10 17:38:58.000 223 33397.54 409.19 2300.75 28.70 2012-08-10 17:38:59.000 223 33397.50 409.20 2300.69 28.70 2012-08-10 17:39:00.000 223 33397.45 409.23 2300.69 28.70 2012-08-10 17:39:01.000 223 33397.47 409.22 2300.67 28.70 2012-08-10 17:39:02.000 223 33397.48 409.18 2300.75 28.70 2012-08-10 17:39:03.000 223 33397.53 409.15 2300.69 28.70 2012-08-10 17:39:04.000 223 33397.60 409.22 2300.68 28.70 2012-08-10 17:39:05.000 223 33397.47 409.21 2300.72 28.70 2012-08-10 17:39:06.000 223 33397.60 409.22 2300.72 28.70 2012-08-10 17:39:07.000 223 33397.56 409.23 2300.72 28.70 2012-08-10 17:39:08.000 223 33397.53 409.19 2300.68 28.70 2012-08-10 17:39:09.000 223 33397.64 409.19 2300.69 28.70 2012-08-10 17:39:10.000 223 33397.51 409.24 2300.70 28.70 2012-08-10 17:39:11.000 223 33397.56 409.21 2300.78 28.70 2012-08-10 17:39:12.000 223 33397.50 409.16 2300.64 28.70 2012-08-10 17:39:13.000 223 33397.46 409.14 2300.60 28.70 2012-08-10 17:39:14.000 223 33397.54 409.20 2300.71 28.70 2012-08-10 17:39:15.000 223 33397.59 409.20 2300.69 28.70 2012-08-10 17:39:16.000 223 33397.54 409.20 2300.72 28.70 2012-08-10 17:39:17.000 223 33397.48 409.25 2300.66 28.70 2012-08-10 17:39:18.000 223 33397.57 409.13 2300.71 28.70 2012-08-10 17:39:19.000 223 33397.50 409.16 2300.70 28.70 2012-08-10 17:39:20.000 223 33397.51 409.20 2300.77 28.70 2012-08-10 17:39:21.000 223 33397.55 409.19 2300.64 28.70 2012-08-10 17:39:22.000 223 33397.47 409.22 2300.83 28.70 2012-08-10 17:39:23.000 223 33397.49 409.18 2300.68 28.70 2012-08-10 17:39:24.000 223 33397.51 409.25 2300.68 28.70 2012-08-10 17:39:25.000 223 33397.47 409.20 2300.66 28.70 2012-08-10 17:39:26.000 223 33397.50 409.17 2300.67 28.70 2012-08-10 17:39:27.000 223 33397.56 409.21 2300.67 28.70 2012-08-10 17:39:28.000 223 33397.54 409.23 2300.71 28.70 2012-08-10 17:39:29.000 223 33397.47 409.23 2300.62 28.70 2012-08-10 17:39:30.000 223 33397.59 409.23 2300.66 28.70 2012-08-10 17:39:30.000 223 33397.41 409.24 2300.61 28.70 2012-08-10 17:39:32.000 223 33397.51 409.23 2300.64 28.70 2012-08-10 17:39:33.000 223 33397.42 409.18 2300.60 28.70 2012-08-10 17:39:34.000 223 33397.47 409.20 2300.71 28.70 2012-08-10 17:39:35.000 223 33397.43 409.19 2300.61 28.70 2012-08-10 17:39:36.000 223 33397.40 409.21 2300.63 28.70 2012-08-10 17:39:37.000 223 33397.43 409.23 2300.68 28.70 2012-08-10 17:39:38.000 223 33397.47 409.23 2300.60 28.70 2012-08-10 17:39:39.000 223 33397.42 409.23 2300.67 28.70 2012-08-10 17:39:40.000 223 33397.34 409.23 2300.66 28.70 2012-08-10 17:39:41.000 223 33397.47 409.20 2300.73 28.70 2012-08-10 17:39:42.000 223 33397.40 409.23 2300.61 28.70 2012-08-10 17:39:43.000 223 33397.40 409.23 2300.52 28.70 2012-08-10 17:39:43.000 223 33397.47 409.22 2300.63 28.70 2012-08-10 17:39:45.000 223 33397.32 409.20 2300.61 28.70 2012-08-10 17:39:46.000 223 33397.36 409.20 2300.73 28.70 2012-08-10 17:39:47.000 223 33397.44 409.21 2300.62 28.70 2012-08-10 17:39:48.000 223 33397.46 409.21 2300.70 28.70 2012-08-10 17:39:49.000 223 33397.43 409.18 2300.65 28.70 2012-08-10 17:39:50.000 223 33397.40 409.22 2300.61 28.70 2012-08-10 17:39:51.000 223 33397.44 409.20 2300.66 28.70 2012-08-10 17:39:52.000 223 33397.36 409.17 2300.64 28.70 2012-08-10 17:39:53.000 223 33397.41 409.23 2300.65 28.70 2012-08-10 17:39:54.000 223 33397.37 409.23 2300.64 28.70 2012-08-10 17:39:55.000 223 33397.37 409.20 2300.66 28.70 2012-08-10 17:39:56.000 223 33397.39 409.23 2300.60 28.70 2012-08-10 17:39:57.000 223 33397.40 409.18 2300.63 28.70 2012-08-10 17:39:58.000 223 33397.43 409.20 2300.59 28.70 2012-08-10 17:39:59.000 223 33397.32 409.20 2300.60 28.70 2012-08-10 17:40:00.000 223 33397.32 409.18 2300.63 28.70 2012-08-10 17:40:01.000 223 33397.41 409.16 2300.59 28.70 2012-08-10 17:40:02.000 223 33397.40 409.21 2300.60 28.70 2012-08-10 17:40:03.000 223 33397.50 409.23 2300.59 28.70 2012-08-10 17:40:04.000 223 33397.43 409.22 2300.58 28.70 2012-08-10 17:40:05.000 223 33397.49 409.21 2300.60 28.70 2012-08-10 17:40:06.000 223 33397.38 409.25 2300.62 28.70 2012-08-10 17:40:07.000 223 33397.36 409.20 2300.59 28.70 2012-08-10 17:40:08.000 223 33397.38 409.23 2300.68 28.70 2012-08-10 17:40:09.000 223 33397.36 409.22 2300.57 28.70 2012-08-10 17:40:10.000 223 33397.27 409.26 2300.63 28.70 2012-08-10 17:40:11.000 223 33397.32 409.19 2300.59 28.70 2012-08-10 17:40:12.000 223 33397.37 409.25 2300.61 28.70 2012-08-10 17:40:13.000 223 33397.34 409.20 2300.64 28.70 2012-08-10 17:40:14.000 223 33397.36 409.24 2300.52 28.70 2012-08-10 17:40:15.000 223 33397.37 409.23 2300.56 28.70 2012-08-10 17:40:16.000 223 33397.38 409.22 2300.63 28.70 2012-08-10 17:40:17.000 223 33397.32 409.23 2300.65 28.70 2012-08-10 17:40:18.000 223 33397.34 409.23 2300.55 28.70 2012-08-10 17:40:19.000 223 33397.29 409.23 2300.59 28.70 2012-08-10 17:40:20.000 223 33397.33 409.26 2300.58 28.70 2012-08-10 17:40:21.000 223 33397.28 409.24 2300.64 28.70 2012-08-10 17:40:22.000 223 33397.32 409.24 2300.57 28.70 2012-08-10 17:40:23.000 223 33397.34 409.26 2300.54 28.70 2012-08-10 17:40:24.000 223 33397.30 409.25 2300.57 28.70 2012-08-10 17:40:24.000 223 33397.21 409.25 2300.51 28.70 2012-08-10 17:40:26.000 223 33397.26 409.23 2300.66 28.70 2012-08-10 17:40:27.000 223 33397.30 409.25 2300.68 28.70 2012-08-10 17:40:28.000 223 33397.22 409.23 2300.60 28.70 2012-08-10 17:40:29.000 223 33397.26 409.24 2300.58 28.70 2012-08-10 17:40:30.000 223 33397.31 409.24 2300.60 28.70 2012-08-10 17:40:31.000 223 33397.37 409.24 2300.55 28.70 2012-08-10 17:40:32.000 223 33397.32 409.24 2300.56 28.70 2012-08-10 17:40:33.000 223 33397.32 409.30 2300.54 28.70 2012-08-10 17:40:34.000 223 33397.34 409.28 2300.52 28.70 2012-08-10 17:40:35.000 223 33397.28 409.25 2300.54 28.70 2012-08-10 17:40:36.000 223 33397.22 409.25 2300.57 28.70 2012-08-10 17:40:37.000 223 33397.27 409.23 2300.52 28.70 2012-08-10 17:40:37.000 223 33397.29 409.25 2300.59 28.70 2012-08-10 17:40:39.000 223 33397.25 409.23 2300.50 28.70 2012-08-10 17:40:40.000 223 33397.24 409.20 2300.57 28.70 2012-08-10 17:40:41.000 223 33397.26 409.23 2300.54 28.70 2012-08-10 17:40:42.000 223 33397.21 409.20 2300.37 28.70 2012-08-10 17:40:43.000 223 33397.24 409.20 2300.45 28.70 2012-08-10 17:40:44.000 223 33397.23 409.18 2300.51 28.70 2012-08-10 17:40:45.000 223 33397.30 409.23 2300.54 28.70 2012-08-10 17:40:46.000 223 33397.25 409.21 2300.49 28.70 2012-08-10 17:40:47.000 223 33397.20 409.23 2300.48 28.70 2012-08-10 17:40:48.000 223 33397.22 409.24 2300.57 28.70 2012-08-10 17:40:49.000 223 33397.16 409.25 2300.52 28.70 2012-08-10 17:40:50.000 223 33397.22 409.27 2300.48 28.70 2012-08-10 17:40:51.000 223 33397.27 409.25 2300.52 28.70 2012-08-10 17:40:52.000 223 33397.23 409.25 2300.45 28.70 2012-08-10 17:40:53.000 223 33397.22 409.23 2300.55 28.70 2012-08-10 17:40:54.000 223 33397.19 409.25 2300.51 28.70 2012-08-10 17:40:55.000 223 33397.23 409.24 2300.60 28.70 2012-08-10 17:40:56.000 223 33397.30 409.24 2300.52 28.70 2012-08-10 17:40:57.000 223 33397.28 409.27 2300.51 28.70 2012-08-10 17:40:58.000 223 33397.29 409.25 2300.44 28.70 2012-08-10 17:40:59.000 223 33397.16 409.24 2300.54 28.70 2012-08-10 17:41:00.000 223 33397.25 409.25 2300.52 28.70 2012-08-10 17:41:01.000 223 33397.18 409.23 2300.52 28.70 2012-08-10 17:41:02.000 223 33397.25 409.22 2300.47 28.70 2012-08-10 17:41:03.000 223 33397.22 409.23 2300.49 28.70 2012-08-10 17:41:04.000 223 33397.22 409.25 2300.52 28.70 2012-08-10 17:41:05.000 223 33397.25 409.23 2300.45 28.70 2012-08-10 17:41:06.000 223 33397.16 409.24 2300.51 28.70 2012-08-10 17:41:07.000 223 33397.22 409.25 2300.49 28.70 2012-08-10 17:41:08.000 223 33397.18 409.22 2300.42 28.70 2012-08-10 17:41:09.000 223 33397.20 409.25 2300.44 28.70 2012-08-10 17:41:10.000 223 33397.10 409.25 2300.51 28.70 2012-08-10 17:41:11.000 223 33397.19 409.26 2300.50 28.70 2012-08-10 17:41:12.000 223 33397.24 409.25 2300.58 28.70 2012-08-10 17:41:13.000 223 33397.17 409.24 2300.54 28.70 2012-08-10 17:41:14.000 223 33397.13 409.24 2300.46 28.70 2012-08-10 17:41:15.000 223 33397.12 409.23 2300.43 28.70 2012-08-10 17:41:16.000 223 33397.18 409.26 2300.47 28.70 2012-08-10 17:41:17.000 223 33397.07 409.23 2300.51 28.70 2012-08-10 17:41:18.000 223 33397.19 409.28 2300.58 28.70 2012-08-10 17:41:18.000 223 33397.12 409.27 2300.53 28.70 2012-08-10 17:41:20.000 223 33397.19 409.23 2300.43 28.70 2012-08-10 17:41:21.000 223 33397.21 409.26 2300.46 28.70 2012-08-10 17:41:22.000 223 33397.14 409.27 2300.46 28.70 2012-08-10 17:41:23.000 223 33397.22 409.25 2300.49 28.70 2012-08-10 17:41:24.000 223 33397.12 409.23 2300.39 28.70 2012-08-10 17:41:25.000 223 33397.13 409.25 2300.39 28.70 2012-08-10 17:41:26.000 223 33397.16 409.22 2300.45 28.70 2012-08-10 17:41:27.000 223 33397.18 409.24 2300.49 28.70 2012-08-10 17:41:28.000 223 33397.14 409.24 2300.49 28.70 2012-08-10 17:41:29.000 223 33397.06 409.24 2300.48 28.70 2012-08-10 17:41:30.000 223 33397.23 409.22 2300.49 28.70 2012-08-10 17:41:31.000 223 33397.12 409.23 2300.44 28.70 2012-08-10 17:41:31.000 223 33397.07 409.28 2300.45 28.70 2012-08-10 17:41:33.000 223 33397.15 409.27 2300.44 28.70 2012-08-10 17:41:34.000 223 33397.10 409.23 2300.46 28.70 2012-08-10 17:41:35.000 223 33397.06 409.23 2300.49 28.70 2012-08-10 17:41:36.000 223 33397.07 409.23 2300.42 28.70 2012-08-10 17:41:37.000 223 33396.98 409.23 2300.45 28.70 2012-08-10 17:41:38.000 223 33397.09 409.25 2300.53 28.70 2012-08-10 17:41:39.000 223 33397.08 409.24 2300.52 28.70 2012-08-10 17:41:40.000 223 33397.12 409.28 2300.57 28.70 2012-08-10 17:41:41.000 223 33397.00 409.18 2300.49 28.70 2012-08-10 17:41:42.000 223 33397.07 409.25 2300.39 28.70 2012-08-10 17:41:43.000 223 33397.03 409.24 2300.32 28.70 2012-08-10 17:41:44.000 223 33397.06 409.25 2300.42 28.70 2012-08-10 17:41:45.000 223 33397.01 409.24 2300.42 28.70 2012-08-10 17:41:46.000 223 33396.96 409.26 2300.42 28.70 2012-08-10 17:41:47.000 223 33397.03 409.21 2300.47 28.70 2012-08-10 17:41:48.000 223 33397.01 409.21 2300.31 28.70 2012-08-10 17:41:49.000 223 33397.07 409.20 2300.40 28.70 2012-08-10 17:41:50.000 223 33397.09 409.26 2300.36 28.70 2012-08-10 17:41:51.000 223 33397.16 409.24 2300.44 28.70 2012-08-10 17:41:52.000 223 33396.97 409.16 2300.44 28.70 2012-08-10 17:41:53.000 223 33397.15 409.24 2300.45 28.70 2012-08-10 17:41:54.000 223 33397.10 409.27 2300.36 28.70 2012-08-10 17:41:55.000 223 33396.97 409.25 2300.40 28.70 2012-08-10 17:41:56.000 223 33397.09 409.24 2300.34 28.70 2012-08-10 17:41:57.000 223 33397.07 409.27 2300.41 28.70 2012-08-10 17:41:58.000 223 33397.00 409.23 2300.39 28.70 2012-08-10 17:41:59.000 223 33397.02 409.22 2300.36 28.70 2012-08-10 17:42:00.000 223 33397.03 409.28 2300.51 28.70 2012-08-10 17:42:01.000 223 33397.07 409.24 2300.45 28.70 2012-08-10 17:42:02.000 223 33397.01 409.19 2300.51 28.70 2012-08-10 17:42:03.000 223 33397.04 409.23 2300.41 28.70 2012-08-10 17:42:04.000 223 33397.10 409.26 2300.49 28.70 2012-08-10 17:42:05.000 223 33397.04 409.24 2300.43 28.70 2012-08-10 17:42:06.000 223 33397.06 409.26 2300.42 28.70 2012-08-10 17:42:07.000 223 33396.96 409.25 2300.42 28.70 2012-08-10 17:42:08.000 223 33397.04 409.23 2300.41 28.70 2012-08-10 17:42:09.000 223 33397.00 409.28 2300.38 28.70 2012-08-10 17:42:10.000 223 33397.06 409.23 2300.35 28.70 2012-08-10 17:42:11.000 223 33396.95 409.28 2300.45 28.70 2012-08-10 17:42:12.000 223 33397.06 409.25 2300.47 28.70 2012-08-10 17:42:12.000 223 33396.99 409.27 2300.45 28.70 2012-08-10 17:42:14.000 223 33397.04 409.23 2300.33 28.70 2012-08-10 17:42:15.000 223 33396.97 409.21 2300.38 28.70 2012-08-10 17:42:16.000 223 33396.91 409.25 2300.40 28.70 2012-08-10 17:42:17.000 223 33396.90 409.27 2300.36 28.70 2012-08-10 17:42:18.000 223 33396.97 409.33 2300.39 28.70 2012-08-10 17:42:19.000 223 33396.87 409.30 2300.42 28.70 2012-08-10 17:42:20.000 223 33396.88 409.26 2300.41 28.70 2012-08-10 17:42:21.000 223 33397.02 409.25 2300.31 28.70 2012-08-10 17:42:22.000 223 33396.88 409.26 2300.34 28.70 2012-08-10 17:42:23.000 223 33396.93 409.25 2300.36 28.70 2012-08-10 17:42:24.000 223 33397.02 409.23 2300.39 28.70 2012-08-10 17:42:25.000 223 33396.95 409.25 2300.41 28.70 2012-08-10 17:42:25.000 223 33396.93 409.25 2300.39 28.70 2012-08-10 17:42:27.000 223 33396.82 409.29 2300.39 28.70 2012-08-10 17:42:28.000 223 33396.90 409.26 2300.36 28.70 2012-08-10 17:42:29.000 223 33396.90 409.29 2300.36 28.70 2012-08-10 17:42:30.000 223 33396.91 409.25 2300.41 28.70 2012-08-10 17:42:31.000 223 33396.91 409.24 2300.37 28.70 2012-08-10 17:42:32.000 223 33396.82 409.28 2300.41 28.70 2012-08-10 17:42:33.000 223 33396.86 409.27 2300.43 28.70 2012-08-10 17:42:34.000 223 33396.78 409.26 2300.38 28.70 2012-08-10 17:42:35.000 223 33396.84 409.25 2300.33 28.70 2012-08-10 17:42:36.000 223 33396.85 409.28 2300.39 28.70 2012-08-10 17:42:37.000 223 33396.81 409.27 2300.32 28.70 2012-08-10 17:42:38.000 223 33396.96 409.24 2300.35 28.70 2012-08-10 17:42:39.000 223 33396.87 409.29 2300.30 28.70 2012-08-10 17:42:40.000 223 33397.01 409.25 2300.41 28.70 2012-08-10 17:42:41.000 223 33396.82 409.25 2300.40 28.70 2012-08-10 17:42:42.000 223 33396.85 409.25 2300.29 28.70 2012-08-10 17:42:43.000 223 33396.84 409.22 2300.33 28.70 2012-08-10 17:42:44.000 223 33396.83 409.25 2300.36 28.70 2012-08-10 17:42:45.000 223 33396.80 409.32 2300.36 28.70 2012-08-10 17:42:46.000 223 33396.78 409.29 2300.38 28.70 2012-08-10 17:42:47.000 223 33396.82 409.29 2300.39 28.70 2012-08-10 17:42:48.000 223 33396.79 409.24 2300.37 28.70 2012-08-10 17:42:49.000 223 33396.82 409.25 2300.39 28.70 2012-08-10 17:42:50.000 223 33396.75 409.26 2300.42 28.70 2012-08-10 17:42:51.000 223 33396.82 409.24 2300.36 28.70 2012-08-10 17:42:52.000 223 33396.83 409.28 2300.24 28.70 2012-08-10 17:42:53.000 223 33396.78 409.25 2300.35 28.70 2012-08-10 17:42:54.000 223 33396.79 409.25 2300.30 28.70 2012-08-10 17:42:55.000 223 33396.79 409.25 2300.32 28.70 2012-08-10 17:42:56.000 223 33396.88 409.26 2300.27 28.70 2012-08-10 17:42:57.000 223 33396.81 409.29 2300.34 28.70 2012-08-10 17:42:58.000 223 33396.83 409.27 2300.34 28.70 2012-08-10 17:42:59.000 223 33396.78 409.28 2300.36 28.70 2012-08-10 17:43:00.000 223 33396.85 409.23 2300.36 28.70 2012-08-10 17:43:01.000 223 33396.76 409.29 2300.36 28.70 2012-08-10 17:43:02.000 223 33396.73 409.25 2300.41 28.70 2012-08-10 17:43:03.000 223 33396.79 409.27 2300.32 28.70 2012-08-10 17:43:04.000 223 33396.83 409.27 2300.33 28.70 2012-08-10 17:43:05.000 223 33396.81 409.28 2300.34 28.70 2012-08-10 17:43:06.000 223 33396.85 409.23 2300.30 28.70 2012-08-10 17:43:06.000 223 33396.78 409.26 2300.30 28.70 2012-08-10 17:43:08.000 223 33396.82 409.22 2300.36 28.70 2012-08-10 17:43:09.000 223 33396.80 409.25 2300.36 28.70 2012-08-10 17:43:10.000 223 33396.82 409.25 2300.31 28.70 2012-08-10 17:43:11.000 223 33396.79 409.30 2300.30 28.70 2012-08-10 17:43:12.000 223 33396.76 409.32 2300.34 28.70 2012-08-10 17:43:13.000 223 33396.84 409.29 2300.31 28.70 2012-08-10 17:43:14.000 223 33396.79 409.25 2300.30 28.70 2012-08-10 17:43:15.000 223 33396.87 409.25 2300.34 28.70 2012-08-10 17:43:16.000 223 33396.74 409.29 2300.26 28.70 2012-08-10 17:43:17.000 223 33396.73 409.27 2300.26 28.70 2012-08-10 17:43:18.000 223 33396.80 409.27 2300.20 28.70 2012-08-10 17:43:19.000 223 33396.81 409.25 2300.20 28.70 2012-08-10 17:43:19.000 223 33396.82 409.29 2300.21 28.70 2012-08-10 17:43:21.000 223 33396.76 409.31 2300.27 28.70 2012-08-10 17:43:22.000 223 33396.78 409.23 2300.32 28.70 2012-08-10 17:43:23.000 223 33396.78 409.27 2300.22 28.70 2012-08-10 17:43:24.000 223 33396.69 409.25 2300.31 28.70 2012-08-10 17:43:25.000 223 33396.76 409.27 2300.38 28.70 2012-08-10 17:43:26.000 223 33396.81 409.31 2300.26 28.70 2012-08-10 17:43:27.000 223 33396.83 409.26 2300.22 28.70 2012-08-10 17:43:28.000 223 33396.73 409.25 2300.23 28.70 2012-08-10 17:43:29.000 223 33396.76 409.26 2300.29 28.70 2012-08-10 17:43:30.000 223 33396.73 409.26 2300.29 28.70 2012-08-10 17:43:31.000 223 33396.66 409.23 2300.23 28.70 2012-08-10 17:43:32.000 223 33396.66 409.26 2300.31 28.70 2012-08-10 17:43:33.000 223 33396.72 409.28 2300.22 28.70 2012-08-10 17:43:34.000 223 33396.82 409.24 2300.23 28.70 2012-08-10 17:43:35.000 223 33396.63 409.21 2300.20 28.70 2012-08-10 17:43:36.000 223 33396.73 409.24 2300.12 28.70 2012-08-10 17:43:37.000 223 33396.71 409.25 2300.20 28.70 2012-08-10 17:43:38.000 223 33396.72 409.26 2300.27 28.70 2012-08-10 17:43:39.000 223 33396.70 409.29 2300.20 28.70 2012-08-10 17:43:40.000 223 33396.71 409.28 2300.27 28.70 2012-08-10 17:43:41.000 223 33396.59 409.24 2300.17 28.70 2012-08-10 17:43:42.000 223 33396.64 409.21 2300.21 28.70 2012-08-10 17:43:43.000 223 33396.71 409.22 2300.23 28.70 2012-08-10 17:43:44.000 223 33396.68 409.27 2300.18 28.70 2012-08-10 17:43:45.000 223 33396.75 409.29 2300.20 28.70 2012-08-10 17:43:46.000 223 33396.72 409.26 2300.29 28.70 2012-08-10 17:43:47.000 223 33396.60 409.24 2300.24 28.70 2012-08-10 17:43:48.000 223 33396.71 409.28 2300.24 28.70 2012-08-10 17:43:49.000 223 33396.66 409.27 2300.18 28.70 2012-08-10 17:43:50.000 223 33396.63 409.28 2300.24 28.70 2012-08-10 17:43:51.000 223 33396.68 409.25 2300.32 28.70 2012-08-10 17:43:52.000 223 33396.78 409.23 2300.23 28.70 2012-08-10 17:43:53.000 223 33396.58 409.25 2300.21 28.70 2012-08-10 17:43:54.000 223 33396.71 409.23 2300.21 28.70 2012-08-10 17:43:55.000 223 33396.66 409.23 2300.17 28.70 2012-08-10 17:43:56.000 223 33396.65 409.23 2300.17 28.70 2012-08-10 17:43:57.000 223 33396.57 409.23 2300.23 28.70 2012-08-10 17:43:58.000 223 33396.64 409.25 2300.24 28.70 2012-08-10 17:43:59.000 223 33396.69 409.19 2300.22 28.70 2012-08-10 17:44:00.000 223 33396.68 409.26 2300.18 28.70 2012-08-10 17:44:00.000 223 33396.66 409.22 2300.19 28.70 2012-08-10 17:44:02.000 223 33396.63 409.27 2300.13 28.70 2012-08-10 17:44:03.000 223 33396.68 409.25 2300.20 28.70 2012-08-10 17:44:04.000 223 33396.66 409.27 2300.18 28.70 2012-08-10 17:44:05.000 223 33396.62 409.25 2300.20 28.70 2012-08-10 17:44:06.000 223 33396.73 409.23 2300.12 28.70 2012-08-10 17:44:07.000 223 33396.62 409.23 2300.15 28.70 2012-08-10 17:44:08.000 223 33396.68 409.26 2300.09 28.70 2012-08-10 17:44:09.000 223 33396.72 409.23 2300.14 28.70 2012-08-10 17:44:10.000 223 33396.75 409.23 2300.21 28.70 2012-08-10 17:44:11.000 223 33396.69 409.30 2300.23 28.70 2012-08-10 17:44:12.000 223 33396.64 409.31 2300.16 28.70 2012-08-10 17:44:13.000 223 33396.68 409.28 2300.16 28.70 2012-08-10 17:44:13.000 223 33396.63 409.26 2300.15 28.70 2012-08-10 17:44:15.000 223 33396.68 409.29 2300.07 28.70 2012-08-10 17:44:16.000 223 33396.59 409.25 2300.08 28.70 2012-08-10 17:44:17.000 223 33396.65 409.30 2300.14 28.70 2012-08-10 17:44:18.000 223 33396.61 409.27 2300.11 28.70 2012-08-10 17:44:19.000 223 33396.64 409.26 2300.13 28.70 2012-08-10 17:44:20.000 223 33396.62 409.21 2300.10 28.70 2012-08-10 17:44:21.000 223 33396.69 409.24 2300.18 28.70 2012-08-10 17:44:22.000 223 33396.60 409.27 2300.07 28.70 2012-08-10 17:44:23.000 223 33396.72 409.29 2300.08 28.70 2012-08-10 17:44:24.000 223 33396.61 409.24 2300.15 28.70 2012-08-10 17:44:25.000 223 33396.65 409.23 2300.09 28.70 2012-08-10 17:44:26.000 223 33396.62 409.26 2300.14 28.70 2012-08-10 17:44:27.000 223 33396.57 409.23 2300.07 28.70 2012-08-10 17:44:28.000 223 33396.62 409.25 2300.17 28.70 2012-08-10 17:44:29.000 223 33396.52 409.23 2300.10 28.70 2012-08-10 17:44:30.000 223 33396.67 409.20 2300.14 28.70 2012-08-10 17:44:31.000 223 33396.60 409.23 2300.07 28.70 2012-08-10 17:44:32.000 223 33396.62 409.23 2300.09 28.70 2012-08-10 17:44:33.000 223 33396.54 409.29 2300.08 28.70 2012-08-10 17:44:34.000 223 33396.64 409.27 2300.14 28.70 2012-08-10 17:44:35.000 223 33396.54 409.28 2300.12 28.70 2012-08-10 17:44:36.000 223 33396.59 409.23 2300.10 28.70 2012-08-10 17:44:37.000 223 33396.52 409.20 2300.09 28.70 2012-08-10 17:44:38.000 223 33396.60 409.28 2299.98 28.70 2012-08-10 17:44:39.000 223 33396.66 409.28 2300.09 28.70 2012-08-10 17:44:40.000 223 33396.60 409.29 2300.07 28.70 2012-08-10 17:44:41.000 223 33396.44 409.32 2300.06 28.70 2012-08-10 17:44:42.000 223 33396.50 409.25 2300.02 28.70 2012-08-10 17:44:43.000 223 33396.49 409.24 2300.03 28.70 2012-08-10 17:44:44.000 223 33396.59 409.29 2300.11 28.70 2012-08-10 17:44:45.000 223 33396.59 409.24 2300.02 28.70 2012-08-10 17:44:46.000 223 33396.55 409.25 2300.09 28.70 2012-08-10 17:44:47.000 223 33396.51 409.28 2300.12 28.70 2012-08-10 17:44:48.000 223 33396.63 409.32 2300.08 28.70 2012-08-10 17:44:49.000 223 33396.49 409.32 2300.06 28.70 2012-08-10 17:44:50.000 223 33396.60 409.29 2299.98 28.70 2012-08-10 17:44:51.000 223 33396.62 409.29 2300.03 28.70 2012-08-10 17:44:52.000 223 33396.46 409.27 2300.05 28.70 2012-08-10 17:44:53.000 223 33396.59 409.31 2300.04 28.70 2012-08-10 17:44:54.000 223 33396.48 409.25 2299.99 28.70 2012-08-10 17:44:54.000 223 33396.47 409.28 2300.02 28.70 2012-08-10 17:44:56.000 223 33396.58 409.27 2300.00 28.70 2012-08-10 17:44:57.000 223 33396.54 409.29 2300.11 28.70 2012-08-10 17:44:58.000 223 33396.69 409.25 2300.03 28.70 2012-08-10 17:44:59.000 223 33396.53 409.26 2299.97 28.70 2012-08-10 17:45:00.000 223 33396.56 409.28 2300.04 28.70 2012-08-10 17:45:01.000 223 33396.49 409.24 2300.06 28.70 2012-08-10 17:45:02.000 223 33396.45 409.26 2300.03 28.70 2012-08-10 17:45:03.000 223 33396.52 409.28 2300.05 28.70 2012-08-10 17:45:04.000 223 33396.49 409.29 2300.08 28.70 2012-08-10 17:45:05.000 223 33396.48 409.25 2300.01 28.70 2012-08-10 17:45:06.000 223 33396.49 409.24 2300.02 28.70 2012-08-10 17:45:07.000 223 33396.50 409.28 2299.99 28.70 2012-08-10 17:45:07.000 223 33396.43 409.27 2300.05 28.70 2012-08-10 17:45:09.000 223 33396.48 409.27 2299.99 28.70 2012-08-10 17:45:10.000 223 33396.49 409.28 2299.95 28.70 2012-08-10 17:45:11.000 223 33396.53 409.29 2300.07 28.70 2012-08-10 17:45:12.000 223 33396.47 409.29 2300.03 28.70 2012-08-10 17:45:13.000 223 33396.53 409.27 2299.99 28.70 2012-08-10 17:45:14.000 223 33396.46 409.27 2300.00 28.70 2012-08-10 17:45:15.000 223 33396.43 409.31 2299.97 28.70 2012-08-10 17:45:16.000 223 33396.45 409.25 2299.96 28.70 2012-08-10 17:45:17.000 223 33396.43 409.26 2300.04 28.70 2012-08-10 17:45:18.000 223 33396.42 409.28 2299.93 28.70 2012-08-10 17:45:19.000 223 33396.55 409.27 2299.91 28.70 2012-08-10 17:45:20.000 223 33396.44 409.27 2299.94 28.70 2012-08-10 17:45:21.000 223 33396.45 409.26 2300.01 28.70 2012-08-10 17:45:22.000 223 33396.50 409.29 2299.98 28.70 2012-08-10 17:45:23.000 223 33396.44 409.23 2299.92 28.70 2012-08-10 17:45:24.000 223 33396.47 409.27 2299.94 28.70 2012-08-10 17:45:25.000 223 33396.38 409.28 2299.95 28.70 2012-08-10 17:45:26.000 223 33396.43 409.30 2299.89 28.70 2012-08-10 17:45:27.000 223 33396.43 409.31 2299.99 28.70 2012-08-10 17:45:28.000 223 33396.46 409.32 2299.96 28.70 2012-08-10 17:45:29.000 223 33396.43 409.26 2299.94 28.70 2012-08-10 17:45:30.000 223 33396.44 409.26 2300.00 28.70 2012-08-10 17:45:31.000 223 33396.39 409.29 2299.93 28.70 2012-08-10 17:45:32.000 223 33396.41 409.28 2299.92 28.70 2012-08-10 17:45:33.000 223 33396.45 409.30 2299.97 28.70 2012-08-10 17:45:34.000 223 33396.32 409.26 2299.95 28.70 2012-08-10 17:45:35.000 223 33396.44 409.29 2299.92 28.70 2012-08-10 17:45:36.000 223 33396.41 409.27 2299.99 28.70 2012-08-10 17:45:37.000 223 33396.43 409.28 2299.93 28.70 2012-08-10 17:45:38.000 223 33396.39 409.32 2299.86 28.70 2012-08-10 17:45:39.000 223 33396.48 409.31 2299.97 28.70 2012-08-10 17:45:40.000 223 33396.43 409.28 2299.88 28.70 2012-08-10 17:45:41.000 223 33396.42 409.28 2299.86 28.70 2012-08-10 17:45:42.000 223 33396.38 409.32 2299.97 28.70 2012-08-10 17:45:43.000 223 33396.28 409.32 2299.98 28.70 2012-08-10 17:45:44.000 223 33396.41 409.27 2299.96 28.70 2012-08-10 17:45:45.000 223 33396.47 409.32 2299.92 28.70 2012-08-10 17:45:46.000 223 33396.31 409.29 2299.95 28.70 2012-08-10 17:45:47.000 223 33396.34 409.29 2299.96 28.70 2012-08-10 17:45:48.000 223 33396.41 409.31 2299.93 28.70 2012-08-10 17:45:48.000 223 33396.36 409.32 2299.85 28.70 2012-08-10 17:45:50.000 223 33396.39 409.30 2299.98 28.70 2012-08-10 17:45:51.000 223 33396.41 409.35 2299.90 28.70 2012-08-10 17:45:52.000 223 33396.36 409.31 2299.87 28.70 2012-08-10 17:45:53.000 223 33396.39 409.29 2299.83 28.70 2012-08-10 17:45:54.000 223 33396.31 409.30 2299.82 28.70 2012-08-10 17:45:55.000 223 33396.32 409.31 2299.86 28.70 2012-08-10 17:45:56.000 223 33396.36 409.32 2299.93 28.70 2012-08-10 17:45:57.000 223 33396.37 409.31 2299.88 28.70 2012-08-10 17:45:58.000 223 33396.30 409.30 2299.85 28.70 2012-08-10 17:45:59.000 223 33396.36 409.31 2299.89 28.70 2012-08-10 17:46:00.000 223 33396.23 409.32 2299.98 28.70 2012-08-10 17:46:01.000 223 33396.28 409.31 2299.91 28.70 2012-08-10 17:46:01.000 223 33396.26 409.32 2299.94 28.70 2012-08-10 17:46:03.000 223 33396.28 409.27 2299.92 28.70 2012-08-10 17:46:04.000 223 33396.28 409.33 2299.92 28.70 2012-08-10 17:46:05.000 223 33396.31 409.33 2299.95 28.70 2012-08-10 17:46:06.000 223 33396.30 409.29 2299.92 28.70 2012-08-10 17:46:07.000 223 33396.19 409.29 2299.88 28.70 2012-08-10 17:46:08.000 223 33396.19 409.31 2299.92 28.70 2012-08-10 17:46:09.000 223 33396.22 409.35 2299.92 28.70 2012-08-10 17:46:10.000 223 33396.16 409.32 2299.88 28.70 2012-08-10 17:46:11.000 223 33396.14 409.29 2299.89 28.70 2012-08-10 17:46:12.000 223 33396.21 409.31 2299.94 28.70 2012-08-10 17:46:13.000 223 33396.28 409.33 2299.91 28.70 2012-08-10 17:46:14.000 223 33396.27 409.31 2299.89 28.70 2012-08-10 17:46:15.000 223 33396.25 409.33 2300.04 28.70 2012-08-10 17:46:16.000 223 33396.32 409.33 2299.93 28.70 2012-08-10 17:46:17.000 223 33396.20 409.34 2299.90 28.70 2012-08-10 17:46:18.000 223 33396.33 409.35 2299.92 28.70 2012-08-10 17:46:19.000 223 33396.24 409.33 2299.87 28.70 2012-08-10 17:46:20.000 223 33396.17 409.32 2299.82 28.70 2012-08-10 17:46:21.000 223 33396.25 409.30 2299.93 28.70 2012-08-10 17:46:22.000 223 33396.20 409.31 2299.91 28.70 2012-08-10 17:46:23.000 223 33396.19 409.35 2299.88 28.70 2012-08-10 17:46:24.000 223 33396.31 409.31 2299.82 28.70 2012-08-10 17:46:25.000 223 33396.22 409.31 2299.77 28.70 2012-08-10 17:46:26.000 223 33396.23 409.34 2299.84 28.70 2012-08-10 17:46:27.000 223 33396.26 409.31 2299.76 28.70 2012-08-10 17:46:28.000 223 33396.25 409.33 2299.79 28.70 2012-08-10 17:46:29.000 223 33396.29 409.32 2299.80 28.70 2012-08-10 17:46:30.000 223 33396.23 409.31 2299.88 28.70 2012-08-10 17:46:31.000 223 33396.18 409.31 2299.84 28.70 2012-08-10 17:46:32.000 223 33396.20 409.29 2299.86 28.70 2012-08-10 17:46:33.000 223 33396.23 409.29 2299.78 28.70 2012-08-10 17:46:34.000 223 33396.22 409.31 2299.86 28.70 2012-08-10 17:46:35.000 223 33396.21 409.30 2299.80 28.70 2012-08-10 17:46:36.000 223 33396.20 409.31 2299.90 28.70 2012-08-10 17:46:37.000 223 33396.12 409.30 2299.83 28.70 2012-08-10 17:46:38.000 223 33396.19 409.34 2299.87 28.70 2012-08-10 17:46:39.000 223 33396.16 409.33 2299.81 28.70 2012-08-10 17:46:40.000 223 33396.12 409.31 2299.88 28.70 2012-08-10 17:46:41.000 223 33396.16 409.31 2299.84 28.70 2012-08-10 17:46:42.000 223 33396.27 409.33 2299.86 28.70 2012-08-10 17:46:42.000 223 33396.16 409.31 2299.90 28.70 2012-08-10 17:46:44.000 223 33396.17 409.31 2299.80 28.70 2012-08-10 17:46:45.000 223 33396.16 409.32 2299.82 28.70 2012-08-10 17:46:46.000 223 33396.02 409.29 2299.73 28.70 2012-08-10 17:46:47.000 223 33396.20 409.33 2299.83 28.70 2012-08-10 17:46:48.000 223 33396.10 409.33 2299.85 28.70 2012-08-10 17:46:49.000 223 33396.16 409.35 2299.80 28.70 2012-08-10 17:46:50.000 223 33396.14 409.35 2299.73 28.70 2012-08-10 17:46:51.000 223 33396.14 409.35 2299.87 28.70 2012-08-10 17:46:52.000 223 33396.10 409.28 2299.80 28.70 2012-08-10 17:46:53.000 223 33396.07 409.31 2299.78 28.70 2012-08-10 17:46:54.000 223 33396.16 409.31 2299.75 28.70 2012-08-10 17:46:55.000 223 33396.14 409.31 2299.74 28.70 2012-08-10 17:46:55.000 223 33396.02 409.33 2299.86 28.70 2012-08-10 17:46:57.000 223 33396.09 409.31 2299.76 28.70 2012-08-10 17:46:58.000 223 33396.11 409.31 2299.84 28.70 2012-08-10 17:46:59.000 223 33396.10 409.29 2299.73 28.70 2012-08-10 17:47:00.000 223 33396.06 409.33 2299.69 28.70 2012-08-10 17:47:01.000 223 33396.11 409.32 2299.76 28.70 2012-08-10 17:47:02.000 223 33395.98 409.33 2299.81 28.70 2012-08-10 17:47:03.000 223 33396.04 409.32 2299.74 28.70 2012-08-10 17:47:04.000 223 33396.03 409.31 2299.80 28.70 2012-08-10 17:47:05.000 223 33396.13 409.35 2299.67 28.70 2012-08-10 17:47:06.000 223 33396.00 409.29 2299.79 28.70 2012-08-10 17:47:07.000 223 33396.06 409.33 2299.77 28.70 2012-08-10 17:47:08.000 223 33396.03 409.28 2299.83 28.70 2012-08-10 17:47:09.000 223 33396.07 409.30 2299.84 28.70 2012-08-10 17:47:10.000 223 33396.06 409.26 2299.74 28.70 2012-08-10 17:47:11.000 223 33396.00 409.33 2299.80 28.70 2012-08-10 17:47:12.000 223 33396.09 409.32 2299.83 28.70 2012-08-10 17:47:13.000 223 33395.99 409.35 2299.78 28.70 2012-08-10 17:47:14.000 223 33396.10 409.32 2299.76 28.70 2012-08-10 17:47:15.000 223 33396.11 409.36 2299.74 28.70 2012-08-10 17:47:16.000 223 33396.06 409.29 2299.74 28.70 2012-08-10 17:47:17.000 223 33396.03 409.31 2299.74 28.70 2012-08-10 17:47:18.000 223 33396.08 409.33 2299.69 28.70 2012-08-10 17:47:19.000 223 33396.06 409.32 2299.80 28.70 2012-08-10 17:47:20.000 223 33396.05 409.30 2299.84 28.70 2012-08-10 17:47:21.000 223 33396.06 409.35 2299.76 28.70 2012-08-10 17:47:22.000 223 33396.03 409.31 2299.85 28.70 2012-08-10 17:47:23.000 223 33396.03 409.33 2299.74 28.70 2012-08-10 17:47:24.000 223 33395.98 409.30 2299.82 28.70 2012-08-10 17:47:25.000 223 33395.96 409.33 2299.80 28.70 2012-08-10 17:47:26.000 223 33396.04 409.33 2299.74 28.70 2012-08-10 17:47:27.000 223 33395.96 409.35 2299.82 28.70 2012-08-10 17:47:28.000 223 33395.95 409.34 2299.80 28.70 2012-08-10 17:47:29.000 223 33396.00 409.34 2299.77 28.70 2012-08-10 17:47:30.000 223 33396.01 409.33 2299.75 28.70 2012-08-10 17:47:31.000 223 33396.01 409.34 2299.76 28.70 2012-08-10 17:47:32.000 223 33396.06 409.35 2299.72 28.70 2012-08-10 17:47:33.000 223 33396.05 409.32 2299.76 28.70 2012-08-10 17:47:34.000 223 33396.03 409.30 2299.76 28.70 2012-08-10 17:47:35.000 223 33396.00 409.28 2299.79 28.70 2012-08-10 17:47:36.000 223 33395.95 409.33 2299.72 28.70 2012-08-10 17:47:36.000 223 33395.98 409.34 2299.72 28.70 2012-08-10 17:47:38.000 223 33396.00 409.32 2299.73 28.70 2012-08-10 17:47:39.000 223 33395.97 409.32 2299.78 28.71 2012-08-10 17:47:40.000 223 33395.96 409.31 2299.78 28.71 2012-08-10 17:47:41.000 223 33395.81 409.33 2299.72 28.70 2012-08-10 17:47:42.000 223 33396.00 409.29 2299.70 28.70 2012-08-10 17:47:43.000 223 33395.93 409.29 2299.66 28.70 2012-08-10 17:47:44.000 223 33395.97 409.31 2299.72 28.70 2012-08-10 17:47:45.000 223 33396.01 409.31 2299.70 28.70 2012-08-10 17:47:46.000 223 33395.92 409.25 2299.67 28.70 2012-08-10 17:47:47.000 223 33396.13 409.29 2299.78 28.71 2012-08-10 17:47:48.000 223 33395.87 409.28 2299.68 28.70 2012-08-10 17:47:49.000 223 33395.95 409.27 2299.68 28.71 2012-08-10 17:47:49.000 223 33396.11 409.30 2299.62 28.70 2012-08-10 17:47:51.000 223 33396.07 409.31 2299.72 28.70 2012-08-10 17:47:52.000 223 33396.03 409.29 2299.69 28.70 2012-08-10 17:47:53.000 223 33396.01 409.31 2299.80 28.71 2012-08-10 17:47:54.000 223 33395.95 409.27 2299.72 28.70 2012-08-10 17:47:55.000 223 33395.94 409.25 2299.63 28.70 2012-08-10 17:47:56.000 223 33395.92 409.26 2299.72 28.70 2012-08-10 17:47:57.000 223 33395.91 409.26 2299.77 28.70 2012-08-10 17:47:58.000 223 33395.96 409.31 2299.62 28.70 2012-08-10 17:47:59.000 223 33395.96 409.31 2299.69 28.70 2012-08-10 17:48:00.000 223 33396.03 409.28 2299.73 28.70 2012-08-10 17:48:01.000 223 33395.91 409.30 2299.70 28.70 2012-08-10 17:48:02.000 223 33395.95 409.29 2299.64 28.70 2012-08-10 17:48:03.000 223 33395.97 409.30 2299.71 28.70 2012-08-10 17:48:04.000 223 33396.05 409.34 2299.65 28.70 2012-08-10 17:48:05.000 223 33395.91 409.25 2299.64 28.70 2012-08-10 17:48:06.000 223 33396.04 409.29 2299.73 28.70 2012-08-10 17:48:07.000 223 33395.91 409.31 2299.71 28.70 2012-08-10 17:48:08.000 223 33395.97 409.33 2299.71 28.70 2012-08-10 17:48:09.000 223 33396.08 409.33 2299.69 28.71 2012-08-10 17:48:10.000 223 33395.99 409.34 2299.69 28.71 2012-08-10 17:48:11.000 223 33395.96 409.32 2299.64 28.71 2012-08-10 17:48:12.000 223 33395.85 409.27 2299.64 28.71 2012-08-10 17:48:13.000 223 33395.88 409.32 2299.64 28.71 2012-08-10 17:48:14.000 223 33395.98 409.31 2299.72 28.71 2012-08-10 17:48:15.000 223 33395.96 409.29 2299.66 28.71 2012-08-10 17:48:16.000 223 33396.10 409.29 2299.59 28.71 2012-08-10 17:48:17.000 223 33395.86 409.32 2299.60 28.71 2012-08-10 17:48:18.000 223 33396.01 409.31 2299.59 28.71 2012-08-10 17:48:19.000 223 33395.95 409.26 2299.65 28.70 2012-08-10 17:48:20.000 223 33395.89 409.28 2299.61 28.71 2012-08-10 17:48:21.000 223 33395.91 409.32 2299.64 28.71 2012-08-10 17:48:22.000 223 33395.98 409.26 2299.61 28.71 2012-08-10 17:48:23.000 223 33395.83 409.31 2299.59 28.71 2012-08-10 17:48:24.000 223 33395.92 409.29 2299.68 28.71 2012-08-10 17:48:25.000 223 33395.89 409.29 2299.67 28.71 2012-08-10 17:48:26.000 223 33395.97 409.25 2299.57 28.71 2012-08-10 17:48:27.000 223 33395.94 409.30 2299.61 28.71 2012-08-10 17:48:28.000 223 33395.93 409.25 2299.54 28.71 2012-08-10 17:48:29.000 223 33395.94 409.28 2299.62 28.71 2012-08-10 17:48:30.000 223 33395.91 409.33 2299.58 28.71 2012-08-10 17:48:30.000 223 33395.97 409.28 2299.49 28.71 2012-08-10 17:48:32.000 223 33395.94 409.24 2299.53 28.71 2012-08-10 17:48:33.000 223 33395.88 409.31 2299.65 28.71 2012-08-10 17:48:34.000 223 33395.83 409.29 2299.55 28.71 2012-08-10 17:48:35.000 223 33396.01 409.26 2299.56 28.71 2012-08-10 17:48:36.000 223 33395.85 409.27 2299.55 28.71 2012-08-10 17:48:37.000 223 33395.95 409.31 2299.58 28.71 2012-08-10 17:48:38.000 223 33395.88 409.28 2299.58 28.70 2012-08-10 17:48:39.000 223 33395.92 409.27 2299.53 28.71 2012-08-10 17:48:40.000 223 33395.82 409.29 2299.58 28.71 2012-08-10 17:48:41.000 223 33395.90 409.27 2299.64 28.71 2012-08-10 17:48:42.000 223 33395.94 409.30 2299.61 28.71 2012-08-10 17:48:43.000 223 33395.82 409.31 2299.55 28.71 2012-08-10 17:48:43.000 223 33395.89 409.23 2299.43 28.71 2012-08-10 17:48:45.000 223 33395.94 409.30 2299.53 28.71 2012-08-10 17:48:46.000 223 33395.98 409.25 2299.50 28.71 2012-08-10 17:48:47.000 223 33395.89 409.27 2299.54 28.71 2012-08-10 17:48:48.000 223 33395.89 409.28 2299.47 28.71 2012-08-10 17:48:49.000 223 33395.88 409.29 2299.51 28.71 2012-08-10 17:48:50.000 223 33395.89 409.24 2299.56 28.71 2012-08-10 17:48:51.000 223 33395.85 409.27 2299.51 28.71 2012-08-10 17:48:52.000 223 33395.79 409.29 2299.45 28.71 2012-08-10 17:48:53.000 223 33395.95 409.30 2299.57 28.71 2012-08-10 17:48:54.000 223 33396.03 409.25 2299.55 28.71 2012-08-10 17:48:55.000 223 33395.90 409.27 2299.52 28.71 2012-08-10 17:48:56.000 223 33395.79 409.29 2299.53 28.71 2012-08-10 17:48:57.000 223 33395.86 409.29 2299.47 28.71 2012-08-10 17:48:58.000 223 33395.85 409.29 2299.46 28.71 2012-08-10 17:48:59.000 223 33395.92 409.29 2299.42 28.71 2012-08-10 17:49:00.000 223 33395.87 409.28 2299.43 28.71 2012-08-10 17:49:01.000 223 33395.89 409.23 2299.45 28.71 2012-08-10 17:49:02.000 223 33395.90 409.25 2299.47 28.71 2012-08-10 17:49:03.000 223 33395.82 409.28 2299.43 28.71 2012-08-10 17:49:04.000 223 33395.86 409.24 2299.42 28.71 2012-08-10 17:49:05.000 223 33395.88 409.29 2299.44 28.71 2012-08-10 17:49:06.000 223 33395.82 409.30 2299.42 28.71 2012-08-10 17:49:07.000 223 33395.85 409.28 2299.39 28.71 2012-08-10 17:49:08.000 223 33395.78 409.30 2299.48 28.71 2012-08-10 17:49:09.000 223 33395.78 409.29 2299.49 28.71 2012-08-10 17:49:10.000 223 33395.85 409.24 2299.47 28.71 2012-08-10 17:49:11.000 223 33395.81 409.26 2299.42 28.71 2012-08-10 17:49:12.000 223 33395.88 409.25 2299.53 28.71 2012-08-10 17:49:13.000 223 33395.75 409.26 2299.47 28.71 2012-08-10 17:49:14.000 223 33395.88 409.28 2299.35 28.71 2012-08-10 17:49:15.000 223 33395.79 409.29 2299.45 28.71 2012-08-10 17:49:16.000 223 33395.75 409.25 2299.39 28.71 2012-08-10 17:49:17.000 223 33395.83 409.26 2299.42 28.71 2012-08-10 17:49:18.000 223 33395.78 409.31 2299.38 28.71 2012-08-10 17:49:19.000 223 33395.77 409.27 2299.40 28.71 2012-08-10 17:49:20.000 223 33395.81 409.29 2299.40 28.71 2012-08-10 17:49:21.000 223 33395.75 409.29 2299.40 28.71 2012-08-10 17:49:22.000 223 33395.73 409.34 2299.40 28.71 2012-08-10 17:49:23.000 223 33395.82 409.28 2299.40 28.71 2012-08-10 17:49:24.000 223 33395.68 409.29 2299.43 28.71 2012-08-10 17:49:24.000 223 33395.79 409.28 2299.43 28.71 2012-08-10 17:49:26.000 223 33395.66 409.32 2299.48 28.71 2012-08-10 17:49:27.000 223 33395.73 409.32 2299.33 28.71 2012-08-10 17:49:28.000 223 33395.80 409.27 2299.40 28.71 2012-08-10 17:49:29.000 223 33395.69 409.31 2299.31 28.71 2012-08-10 17:49:30.000 223 33395.76 409.30 2299.33 28.71 2012-08-10 17:49:31.000 223 33395.63 409.30 2299.35 28.71 2012-08-10 17:49:32.000 223 33395.71 409.27 2299.40 28.71 2012-08-10 17:49:33.000 223 33395.72 409.27 2299.38 28.71 2012-08-10 17:49:34.000 223 33395.80 409.27 2299.42 28.71 2012-08-10 17:49:35.000 223 33395.63 409.29 2299.44 28.71 2012-08-10 17:49:36.000 223 33395.76 409.27 2299.50 28.71 2012-08-10 17:49:37.000 223 33395.70 409.25 2299.39 28.71 2012-08-10 17:49:37.000 223 33395.62 409.28 2299.36 28.71 2012-08-10 17:49:39.000 223 33395.64 409.25 2299.36 28.71 2012-08-10 17:49:40.000 223 33395.70 409.29 2299.42 28.71 2012-08-10 17:49:41.000 223 33395.67 409.27 2299.33 28.71 2012-08-10 17:49:42.000 223 33395.81 409.32 2299.40 28.71 2012-08-10 17:49:43.000 223 33395.71 409.31 2299.31 28.71 2012-08-10 17:49:44.000 223 33395.83 409.27 2299.42 28.71 2012-08-10 17:49:45.000 223 33395.75 409.32 2299.33 28.71 2012-08-10 17:49:46.000 223 33395.75 409.24 2299.39 28.71 2012-08-10 17:49:47.000 223 33395.69 409.29 2299.37 28.71 2012-08-10 17:49:48.000 223 33395.65 409.29 2299.38 28.71 2012-08-10 17:49:49.000 223 33395.75 409.29 2299.37 28.71 2012-08-10 17:49:50.000 223 33395.72 409.31 2299.31 28.71 2012-08-10 17:49:51.000 223 33395.74 409.29 2299.41 28.71 2012-08-10 17:49:52.000 223 33395.83 409.33 2299.39 28.71 2012-08-10 17:49:53.000 223 33395.60 409.27 2299.40 28.71 2012-08-10 17:49:54.000 223 33395.76 409.29 2299.36 28.71 2012-08-10 17:49:55.000 223 33395.70 409.29 2299.40 28.71 2012-08-10 17:49:56.000 223 33395.65 409.24 2299.34 28.71 2012-08-10 17:49:57.000 223 33395.69 409.32 2299.33 28.71 2012-08-10 17:49:58.000 223 33395.67 409.30 2299.40 28.71 2012-08-10 17:49:59.000 223 33395.74 409.27 2299.36 28.71 2012-08-10 17:50:00.000 223 33395.64 409.27 2299.37 28.71 2012-08-10 17:50:01.000 223 33395.68 409.27 2299.36 28.71 2012-08-10 17:50:02.000 223 33395.66 409.27 2299.36 28.71 2012-08-10 17:50:03.000 223 33395.69 409.28 2299.32 28.71 2012-08-10 17:50:04.000 223 33395.72 409.25 2299.26 28.71 2012-08-10 17:50:05.000 223 33395.73 409.24 2299.33 28.71 2012-08-10 17:50:06.000 223 33395.70 409.23 2299.28 28.71 2012-08-10 17:50:07.000 223 33395.68 409.20 2299.28 28.71 2012-08-10 17:50:08.000 223 33395.66 409.21 2299.30 28.71 2012-08-10 17:50:09.000 223 33395.50 409.21 2299.38 28.71 2012-08-10 17:50:10.000 223 33395.58 409.25 2299.25 28.71 2012-08-10 17:50:11.000 223 33395.69 409.31 2299.33 28.71 2012-08-10 17:50:12.000 223 33395.76 409.24 2299.34 28.71 2012-08-10 17:50:13.000 223 33395.60 409.26 2299.27 28.71 2012-08-10 17:50:14.000 223 33395.65 409.26 2299.28 28.71 2012-08-10 17:50:15.000 223 33395.61 409.25 2299.29 28.71 2012-08-10 17:50:16.000 223 33395.61 409.28 2299.26 28.71 2012-08-10 17:50:17.000 223 33395.58 409.29 2299.23 28.71 2012-08-10 17:50:18.000 223 33395.63 409.21 2299.26 28.71 2012-08-10 17:50:18.000 223 33395.63 409.24 2299.29 28.71 2012-08-10 17:50:20.000 223 33395.60 409.30 2299.31 28.71 2012-08-10 17:50:21.000 223 33395.61 409.30 2299.31 28.71 2012-08-10 17:50:22.000 223 33395.60 409.29 2299.30 28.71 2012-08-10 17:50:23.000 223 33395.60 409.29 2299.29 28.71 2012-08-10 17:50:24.000 223 33395.69 409.28 2299.30 28.71 2012-08-10 17:50:25.000 223 33395.61 409.26 2299.23 28.71 2012-08-10 17:50:26.000 223 33395.67 409.25 2299.25 28.71 2012-08-10 17:50:27.000 223 33395.61 409.29 2299.39 28.71 2012-08-10 17:50:28.000 223 33395.53 409.27 2299.33 28.71 2012-08-10 17:50:29.000 223 33395.60 409.29 2299.32 28.71 2012-08-10 17:50:30.000 223 33395.73 409.29 2299.27 28.71 2012-08-10 17:50:31.000 223 33395.61 409.27 2299.28 28.71 2012-08-10 17:50:31.000 223 33395.65 409.27 2299.31 28.71 2012-08-10 17:50:33.000 223 33395.60 409.31 2299.21 28.71 2012-08-10 17:50:34.000 223 33395.66 409.29 2299.22 28.71 2012-08-10 17:50:35.000 223 33395.58 409.28 2299.26 28.71 2012-08-10 17:50:36.000 223 33395.57 409.28 2299.29 28.71 2012-08-10 17:50:37.000 223 33395.53 409.28 2299.27 28.71 2012-08-10 17:50:38.000 223 33395.57 409.27 2299.25 28.71 2012-08-10 17:50:39.000 223 33395.63 409.27 2299.22 28.71 2012-08-10 17:50:40.000 223 33395.56 409.29 2299.26 28.71 2012-08-10 17:50:41.000 223 33395.59 409.26 2299.31 28.71 2012-08-10 17:50:42.000 223 33395.64 409.24 2299.19 28.71 2012-08-10 17:50:43.000 223 33395.59 409.30 2299.19 28.71 2012-08-10 17:50:44.000 223 33395.63 409.22 2299.25 28.71 2012-08-10 17:50:45.000 223 33395.56 409.30 2299.20 28.71 2012-08-10 17:50:46.000 223 33395.58 409.25 2299.16 28.71 2012-08-10 17:50:47.000 223 33395.61 409.27 2299.27 28.71 2012-08-10 17:50:48.000 223 33395.60 409.24 2299.24 28.71 2012-08-10 17:50:49.000 223 33395.64 409.25 2299.21 28.71 2012-08-10 17:50:50.000 223 33395.58 409.26 2299.26 28.71 2012-08-10 17:50:51.000 223 33395.69 409.25 2299.20 28.71 2012-08-10 17:50:52.000 223 33395.63 409.24 2299.27 28.71 2012-08-10 17:50:53.000 223 33395.64 409.23 2299.22 28.71 2012-08-10 17:50:54.000 223 33395.63 409.27 2299.27 28.71 2012-08-10 17:50:55.000 223 33395.60 409.24 2299.31 28.71 2012-08-10 17:50:56.000 223 33395.65 409.25 2299.20 28.71 2012-08-10 17:50:57.000 223 33395.64 409.28 2299.19 28.71 2012-08-10 17:50:58.000 223 33395.66 409.28 2299.21 28.71 2012-08-10 17:50:59.000 223 33395.54 409.25 2299.18 28.71 2012-08-10 17:51:00.000 223 33395.54 409.29 2299.26 28.71 2012-08-10 17:51:01.000 223 33395.52 409.27 2299.27 28.71 2012-08-10 17:51:02.000 223 33395.60 409.25 2299.20 28.71 2012-08-10 17:51:03.000 223 33395.61 409.27 2299.11 28.71 2012-08-10 17:51:04.000 223 33395.58 409.25 2299.14 28.71 2012-08-10 17:51:05.000 223 33395.72 409.26 2299.16 28.71 2012-08-10 17:51:06.000 223 33395.54 409.23 2299.18 28.71 2012-08-10 17:51:07.000 223 33395.63 409.22 2299.16 28.71 2012-08-10 17:51:08.000 223 33395.53 409.24 2299.25 28.71 2012-08-10 17:51:09.000 223 33395.56 409.30 2299.18 28.71 2012-08-10 17:51:10.000 223 33395.63 409.18 2299.22 28.71 2012-08-10 17:51:11.000 223 33395.60 409.24 2299.19 28.71 2012-08-10 17:51:12.000 223 33395.56 409.27 2299.15 28.71 2012-08-10 17:51:12.000 223 33395.52 409.25 2299.14 28.71 2012-08-10 17:51:14.000 223 33395.50 409.24 2299.20 28.71 2012-08-10 17:51:15.000 223 33395.54 409.19 2299.18 28.71 2012-08-10 17:51:16.000 223 33395.47 409.24 2299.10 28.71 2012-08-10 17:51:17.000 223 33395.61 409.26 2299.22 28.71 2012-08-10 17:51:18.000 223 33395.63 409.21 2299.24 28.71 2012-08-10 17:51:19.000 223 33395.52 409.22 2299.18 28.71 2012-08-10 17:51:20.000 223 33395.53 409.24 2299.19 28.71 2012-08-10 17:51:21.000 223 33395.55 409.26 2299.09 28.71 2012-08-10 17:51:22.000 223 33395.51 409.23 2299.02 28.71 2012-08-10 17:51:23.000 223 33395.59 409.25 2299.13 28.71 2012-08-10 17:51:24.000 223 33395.51 409.23 2299.13 28.71 2012-08-10 17:51:25.000 223 33395.56 409.23 2299.16 28.71 2012-08-10 17:51:25.000 223 33395.54 409.21 2299.12 28.71 2012-08-10 17:51:27.000 223 33395.53 409.25 2299.11 28.71 2012-08-10 17:51:28.000 223 33395.43 409.23 2299.13 28.71 2012-08-10 17:51:29.000 223 33395.52 409.23 2299.12 28.71 2012-08-10 17:51:30.000 223 33395.53 409.24 2299.08 28.71 2012-08-10 17:51:31.000 223 33395.44 409.25 2299.05 28.71 2012-08-10 17:51:32.000 223 33395.53 409.25 2299.15 28.71 2012-08-10 17:51:33.000 223 33395.48 409.22 2299.13 28.71 2012-08-10 17:51:34.000 223 33395.49 409.20 2299.14 28.71 2012-08-10 17:51:35.000 223 33395.50 409.23 2299.08 28.71 2012-08-10 17:51:36.000 223 33395.44 409.26 2299.12 28.71 2012-08-10 17:51:37.000 223 33395.55 409.24 2299.07 28.71 2012-08-10 17:51:38.000 223 33395.46 409.21 2299.11 28.71 2012-08-10 17:51:39.000 223 33395.56 409.26 2299.10 28.71 2012-08-10 17:51:40.000 223 33395.54 409.20 2299.12 28.71 2012-08-10 17:51:41.000 223 33395.45 409.25 2299.05 28.71 2012-08-10 17:51:42.000 223 33395.54 409.25 2299.12 28.71 2012-08-10 17:51:43.000 223 33395.53 409.25 2299.11 28.71 2012-08-10 17:51:44.000 223 33395.47 409.19 2299.05 28.71 2012-08-10 17:51:45.000 223 33395.64 409.23 2299.12 28.71 2012-08-10 17:51:46.000 223 33395.57 409.21 2299.13 28.71 2012-08-10 17:51:47.000 223 33395.51 409.23 2299.07 28.71 2012-08-10 17:51:48.000 223 33395.41 409.22 2299.16 28.71 2012-08-10 17:51:49.000 223 33395.54 409.28 2299.05 28.71 2012-08-10 17:51:50.000 223 33395.46 409.21 2299.03 28.71 2012-08-10 17:51:51.000 223 33395.52 409.23 2299.09 28.71 2012-08-10 17:51:52.000 223 33395.55 409.22 2299.08 28.71 2012-08-10 17:51:53.000 223 33395.51 409.18 2298.98 28.71 2012-08-10 17:51:54.000 223 33395.42 409.23 2299.10 28.71 2012-08-10 17:51:55.000 223 33395.42 409.17 2299.10 28.71 2012-08-10 17:51:56.000 223 33395.37 409.18 2299.09 28.71 2012-08-10 17:51:57.000 223 33395.43 409.22 2299.11 28.71 2012-08-10 17:51:58.000 223 33395.53 409.23 2299.02 28.71 2012-08-10 17:51:59.000 223 33395.45 409.21 2299.09 28.71 2012-08-10 17:52:00.000 223 33395.53 409.18 2299.09 28.71 2012-08-10 17:52:01.000 223 33395.35 409.21 2299.03 28.71 2012-08-10 17:52:02.000 223 33395.39 409.22 2299.00 28.71 2012-08-10 17:52:03.000 223 33395.41 409.22 2299.10 28.71 2012-08-10 17:52:04.000 223 33395.42 409.22 2299.09 28.71 2012-08-10 17:52:05.000 223 33395.42 409.24 2299.11 28.71 2012-08-10 17:52:06.000 223 33395.43 409.23 2299.00 28.71 2012-08-10 17:52:06.000 223 33395.42 409.21 2299.01 28.71 2012-08-10 17:52:08.000 223 33395.43 409.22 2299.05 28.71 2012-08-10 17:52:09.000 223 33395.36 409.22 2299.04 28.71 2012-08-10 17:52:10.000 223 33395.40 409.19 2299.05 28.71 2012-08-10 17:52:11.000 223 33395.45 409.19 2298.99 28.71 2012-08-10 17:52:12.000 223 33395.45 409.20 2299.01 28.71 2012-08-10 17:52:13.000 223 33395.53 409.18 2299.01 28.71 2012-08-10 17:52:14.000 223 33395.46 409.20 2299.05 28.71 2012-08-10 17:52:15.000 223 33395.43 409.18 2298.97 28.71 2012-08-10 17:52:16.000 223 33395.36 409.16 2299.04 28.71 2012-08-10 17:52:17.000 223 33395.35 409.22 2299.05 28.71 2012-08-10 17:52:18.000 223 33395.41 409.19 2298.99 28.71 2012-08-10 17:52:19.000 223 33395.42 409.24 2298.94 28.71 2012-08-10 17:52:19.000 223 33395.32 409.20 2298.91 28.71 2012-08-10 17:52:21.000 223 33395.39 409.25 2298.93 28.71 2012-08-10 17:52:22.000 223 33395.30 409.14 2298.87 28.71 2012-08-10 17:52:23.000 223 33395.32 409.22 2298.99 28.71 2012-08-10 17:52:24.000 223 33395.30 409.23 2298.97 28.71 2012-08-10 17:52:25.000 223 33395.37 409.23 2298.98 28.71 2012-08-10 17:52:26.000 223 33395.29 409.22 2298.92 28.71 2012-08-10 17:52:27.000 223 33395.27 409.16 2298.90 28.71 2012-08-10 17:52:28.000 223 33395.35 409.22 2299.01 28.71 2012-08-10 17:52:29.000 223 33395.36 409.20 2298.97 28.71 2012-08-10 17:52:30.000 223 33395.30 409.19 2298.96 28.71 2012-08-10 17:52:31.000 223 33395.39 409.22 2298.99 28.71 2012-08-10 17:52:32.000 223 33395.33 409.22 2299.04 28.71 2012-08-10 17:52:33.000 223 33395.42 409.19 2299.02 28.71 2012-08-10 17:52:34.000 223 33395.39 409.19 2299.00 28.71 2012-08-10 17:52:35.000 223 33395.42 409.19 2299.00 28.71 2012-08-10 17:52:36.000 223 33395.42 409.23 2298.88 28.71 2012-08-10 17:52:37.000 223 33395.36 409.19 2298.97 28.71 2012-08-10 17:52:38.000 223 33395.43 409.18 2299.00 28.71 2012-08-10 17:52:39.000 223 33395.42 409.22 2298.94 28.71 2012-08-10 17:52:40.000 223 33395.38 409.21 2298.95 28.71 2012-08-10 17:52:41.000 223 33395.28 409.25 2298.91 28.71 2012-08-10 17:52:42.000 223 33395.44 409.20 2298.95 28.71 2012-08-10 17:52:43.000 223 33395.25 409.20 2298.93 28.71 2012-08-10 17:52:44.000 223 33395.38 409.19 2298.94 28.71 2012-08-10 17:52:45.000 223 33395.44 409.20 2299.05 28.71 2012-08-10 17:52:46.000 223 33395.29 409.22 2299.02 28.71 2012-08-10 17:52:47.000 223 33395.28 409.19 2298.85 28.71 2012-08-10 17:52:48.000 223 33395.21 409.27 2298.81 28.71 2012-08-10 17:52:49.000 223 33395.31 409.20 2298.90 28.71 2012-08-10 17:52:50.000 223 33395.33 409.18 2298.87 28.71 2012-08-10 17:52:51.000 223 33395.30 409.24 2298.98 28.71 2012-08-10 17:52:52.000 223 33395.36 409.18 2298.90 28.71 2012-08-10 17:52:53.000 223 33395.35 409.17 2298.96 28.71 2012-08-10 17:52:54.000 223 33395.35 409.20 2298.84 28.71 2012-08-10 17:52:55.000 223 33395.40 409.26 2298.90 28.71 2012-08-10 17:52:56.000 223 33395.33 409.25 2298.91 28.71 2012-08-10 17:52:57.000 223 33395.31 409.21 2298.86 28.71 2012-08-10 17:52:58.000 223 33395.32 409.21 2298.93 28.71 2012-08-10 17:52:59.000 223 33395.24 409.19 2298.89 28.71 2012-08-10 17:53:00.000 223 33395.25 409.18 2298.89 28.71 2012-08-10 17:53:00.000 223 33395.33 409.21 2298.96 28.71 2012-08-10 17:53:02.000 223 33395.29 409.20 2298.95 28.71 2012-08-10 17:53:03.000 223 33395.28 409.18 2298.87 28.71 2012-08-10 17:53:04.000 223 33395.35 409.21 2298.90 28.71 2012-08-10 17:53:05.000 223 33395.30 409.18 2298.82 28.71 2012-08-10 17:53:06.000 223 33395.32 409.20 2298.88 28.71 2012-08-10 17:53:07.000 223 33395.28 409.20 2298.96 28.71 2012-08-10 17:53:08.000 223 33395.17 409.19 2298.84 28.71 2012-08-10 17:53:09.000 223 33395.26 409.20 2298.81 28.71 2012-08-10 17:53:10.000 223 33395.26 409.14 2298.91 28.71 2012-08-10 17:53:11.000 223 33395.13 409.19 2298.94 28.71 2012-08-10 17:53:12.000 223 33395.27 409.19 2298.87 28.71 2012-08-10 17:53:13.000 223 33395.31 409.16 2298.91 28.71 2012-08-10 17:53:13.000 223 33395.30 409.15 2298.93 28.71 2012-08-10 17:53:15.000 223 33395.19 409.17 2298.92 28.71 2012-08-10 17:53:16.000 223 33395.17 409.18 2298.89 28.71 2012-08-10 17:53:17.000 223 33395.19 409.19 2298.94 28.71 2012-08-10 17:53:18.000 223 33395.11 409.19 2298.83 28.71 2012-08-10 17:53:19.000 223 33395.33 409.23 2298.88 28.71 2012-08-10 17:53:20.000 223 33395.21 409.21 2298.92 28.71 2012-08-10 17:53:21.000 223 33395.26 409.19 2298.76 28.71 2012-08-10 17:53:22.000 223 33395.21 409.17 2298.81 28.71 2012-08-10 17:53:23.000 223 33395.23 409.17 2298.80 28.71 2012-08-10 17:53:24.000 223 33395.31 409.16 2298.92 28.71 2012-08-10 17:53:25.000 223 33395.26 409.20 2298.86 28.71 2012-08-10 17:53:26.000 223 33395.24 409.17 2298.84 28.71 2012-08-10 17:53:27.000 223 33395.19 409.21 2298.83 28.71 2012-08-10 17:53:28.000 223 33395.19 409.16 2298.81 28.71 2012-08-10 17:53:29.000 223 33395.26 409.20 2298.86 28.71 2012-08-10 17:53:30.000 223 33395.21 409.17 2298.85 28.71 2012-08-10 17:53:31.000 223 33395.20 409.18 2298.86 28.71 2012-08-10 17:53:32.000 223 33395.10 409.15 2298.84 28.71 2012-08-10 17:53:33.000 223 33395.10 409.17 2298.87 28.71 2012-08-10 17:53:34.000 223 33395.17 409.14 2298.80 28.71 2012-08-10 17:53:35.000 223 33395.27 409.16 2298.83 28.71 2012-08-10 17:53:36.000 223 33395.21 409.13 2298.72 28.71 2012-08-10 17:53:37.000 223 33395.23 409.15 2298.80 28.71 2012-08-10 17:53:38.000 223 33395.16 409.14 2298.77 28.71 2012-08-10 17:53:39.000 223 33395.13 409.15 2298.83 28.71 2012-08-10 17:53:40.000 223 33395.17 409.18 2298.73 28.71 2012-08-10 17:53:41.000 223 33395.15 409.13 2298.81 28.71 2012-08-10 17:53:42.000 223 33395.04 409.14 2298.72 28.71 2012-08-10 17:53:43.000 223 33395.18 409.12 2298.73 28.71 2012-08-10 17:53:44.000 223 33395.10 409.11 2298.84 28.71 2012-08-10 17:53:45.000 223 33395.11 409.18 2298.75 28.71 2012-08-10 17:53:46.000 223 33395.15 409.14 2298.74 28.71 2012-08-10 17:53:47.000 223 33395.17 409.14 2298.75 28.71 2012-08-10 17:53:48.000 223 33395.05 409.16 2298.74 28.71 2012-08-10 17:53:49.000 223 33395.22 409.15 2298.70 28.71 2012-08-10 17:53:50.000 223 33394.99 409.16 2298.68 28.71 2012-08-10 17:53:51.000 223 33395.08 409.15 2298.84 28.71 2012-08-10 17:53:52.000 223 33395.11 409.15 2298.69 28.71 2012-08-10 17:53:53.000 223 33395.20 409.13 2298.83 28.71 2012-08-10 17:53:54.000 223 33395.05 409.14 2298.72 28.71 2012-08-10 17:53:54.000 223 33395.14 409.14 2298.66 28.71 2012-08-10 17:53:56.000 223 33395.08 409.14 2298.75 28.71 2012-08-10 17:53:57.000 223 33395.14 409.14 2298.72 28.71 2012-08-10 17:53:58.000 223 33395.17 409.17 2298.67 28.71 2012-08-10 17:53:59.000 223 33395.05 409.12 2298.75 28.71 2012-08-10 17:54:00.000 223 33395.11 409.13 2298.77 28.71 2012-08-10 17:54:01.000 223 33395.09 409.14 2298.77 28.71 2012-08-10 17:54:02.000 223 33395.12 409.11 2298.74 28.71 2012-08-10 17:54:03.000 223 33395.15 409.14 2298.64 28.71 2012-08-10 17:54:04.000 223 33395.15 409.12 2298.72 28.71 2012-08-10 17:54:05.000 223 33395.17 409.07 2298.67 28.71 2012-08-10 17:54:06.000 223 33395.17 409.09 2298.67 28.71 2012-08-10 17:54:07.000 223 33395.10 409.12 2298.72 28.71 2012-08-10 17:54:07.000 223 33395.09 409.14 2298.71 28.71 2012-08-10 17:54:09.000 223 33395.05 409.14 2298.74 28.71 2012-08-10 17:54:10.000 223 33395.06 409.12 2298.74 28.71 2012-08-10 17:54:11.000 223 33395.14 409.11 2298.61 28.71 2012-08-10 17:54:12.000 223 33395.09 409.14 2298.65 28.71 2012-08-10 17:54:13.000 223 33395.20 409.12 2298.61 28.71 2012-08-10 17:54:14.000 223 33395.15 409.10 2298.62 28.71 2012-08-10 17:54:15.000 223 33395.08 409.09 2298.69 28.71 2012-08-10 17:54:16.000 223 33395.01 409.11 2298.75 28.71 2012-08-10 17:54:17.000 223 33395.04 409.14 2298.68 28.71 2012-08-10 17:54:18.000 223 33395.05 409.12 2298.68 28.71 2012-08-10 17:54:19.000 223 33395.13 409.13 2298.64 28.71 2012-08-10 17:54:20.000 223 33395.03 409.11 2298.69 28.71 2012-08-10 17:54:21.000 223 33395.10 409.12 2298.71 28.71 2012-08-10 17:54:22.000 223 33395.01 409.13 2298.66 28.71 2012-08-10 17:54:23.000 223 33395.02 409.09 2298.71 28.71 2012-08-10 17:54:24.000 223 33395.07 409.12 2298.67 28.71 2012-08-10 17:54:25.000 223 33395.04 409.14 2298.74 28.71 2012-08-10 17:54:26.000 223 33395.02 409.07 2298.71 28.71 2012-08-10 17:54:27.000 223 33395.09 409.10 2298.66 28.71 2012-08-10 17:54:28.000 223 33395.06 409.12 2298.71 28.71 2012-08-10 17:54:29.000 223 33395.07 409.11 2298.66 28.71 2012-08-10 17:54:30.000 223 33394.95 409.12 2298.61 28.71 2012-08-10 17:54:31.000 223 33394.96 409.10 2298.65 28.71 2012-08-10 17:54:32.000 223 33395.03 409.11 2298.70 28.71 2012-08-10 17:54:33.000 223 33395.00 409.10 2298.69 28.71 2012-08-10 17:54:34.000 223 33395.07 409.10 2298.67 28.71 2012-08-10 17:54:35.000 223 33394.99 409.09 2298.64 28.71 2012-08-10 17:54:36.000 223 33395.06 409.05 2298.58 28.71 2012-08-10 17:54:37.000 223 33394.99 409.08 2298.59 28.71 2012-08-10 17:54:38.000 223 33394.98 409.10 2298.58 28.71 2012-08-10 17:54:39.000 223 33395.02 409.06 2298.60 28.71 2012-08-10 17:54:40.000 223 33395.04 409.09 2298.61 28.71 2012-08-10 17:54:41.000 223 33395.07 409.10 2298.57 28.71 2012-08-10 17:54:42.000 223 33394.95 409.11 2298.68 28.71 2012-08-10 17:54:43.000 223 33395.08 409.11 2298.66 28.71 2012-08-10 17:54:44.000 223 33395.03 409.11 2298.68 28.71 2012-08-10 17:54:45.000 223 33395.00 409.06 2298.63 28.71 2012-08-10 17:54:46.000 223 33395.02 409.12 2298.66 28.71 2012-08-10 17:54:47.000 223 33394.91 409.09 2298.66 28.71 2012-08-10 17:54:48.000 223 33394.99 409.10 2298.71 28.71 2012-08-10 17:54:48.000 223 33395.00 409.12 2298.60 28.71 2012-08-10 17:54:50.000 223 33395.02 409.10 2298.55 28.71 2012-08-10 17:54:51.000 223 33395.00 409.11 2298.59 28.71 2012-08-10 17:54:52.000 223 33395.06 409.12 2298.56 28.71 2012-08-10 17:54:53.000 223 33395.07 409.10 2298.63 28.71 2012-08-10 17:54:54.000 223 33394.98 409.11 2298.56 28.71 2012-08-10 17:54:55.000 223 33394.92 409.09 2298.53 28.71 2012-08-10 17:54:56.000 223 33394.97 409.06 2298.58 28.71 2012-08-10 17:54:57.000 223 33394.97 409.10 2298.62 28.71 2012-08-10 17:54:58.000 223 33394.99 409.08 2298.59 28.71 2012-08-10 17:54:59.000 223 33394.97 409.06 2298.58 28.71 2012-08-10 17:55:00.000 223 33394.89 409.11 2298.53 28.71 2012-08-10 17:55:01.000 223 33395.09 409.11 2298.61 28.71 2012-08-10 17:55:01.000 223 33394.90 409.12 2298.62 28.71 2012-08-10 17:55:03.000 223 33394.92 409.07 2298.57 28.71 2012-08-10 17:55:04.000 223 33394.92 409.08 2298.57 28.71 2012-08-10 17:55:05.000 223 33394.83 409.07 2298.59 28.71 2012-08-10 17:55:06.000 223 33394.89 409.09 2298.54 28.71 2012-08-10 17:55:07.000 223 33395.02 409.08 2298.57 28.71 2012-08-10 17:55:08.000 223 33394.90 409.08 2298.58 28.71 2012-08-10 17:55:09.000 223 33394.90 409.11 2298.47 28.71 2012-08-10 17:55:10.000 223 33394.93 409.09 2298.53 28.71 2012-08-10 17:55:11.000 223 33394.91 409.08 2298.50 28.71 2012-08-10 17:55:12.000 223 33394.92 409.12 2298.60 28.71 2012-08-10 17:55:13.000 223 33394.90 409.09 2298.56 28.71 2012-08-10 17:55:14.000 223 33394.90 409.09 2298.57 28.71 2012-08-10 17:55:15.000 223 33394.88 409.10 2298.50 28.71 2012-08-10 17:55:16.000 223 33394.95 409.12 2298.61 28.71 2012-08-10 17:55:17.000 223 33394.82 409.07 2298.59 28.71 2012-08-10 17:55:18.000 223 33394.93 409.06 2298.56 28.71 2012-08-10 17:55:19.000 223 33394.93 409.08 2298.53 28.71 2012-08-10 17:55:20.000 223 33394.96 409.06 2298.46 28.71 2012-08-10 17:55:21.000 223 33394.90 409.08 2298.59 28.71 2012-08-10 17:55:22.000 223 33394.93 409.08 2298.47 28.71 2012-08-10 17:55:23.000 223 33394.93 409.10 2298.49 28.71 2012-08-10 17:55:24.000 223 33394.83 409.09 2298.50 28.71 2012-08-10 17:55:25.000 223 33394.84 409.09 2298.50 28.71 2012-08-10 17:55:26.000 223 33394.80 409.08 2298.51 28.71 2012-08-10 17:55:27.000 223 33394.86 409.05 2298.50 28.71 2012-08-10 17:55:28.000 223 33394.86 409.06 2298.55 28.71 2012-08-10 17:55:29.000 223 33394.82 409.02 2298.57 28.71 2012-08-10 17:55:30.000 223 33394.93 409.05 2298.47 28.71 2012-08-10 17:55:31.000 223 33394.85 409.07 2298.47 28.71 2012-08-10 17:55:32.000 223 33394.82 409.05 2298.44 28.71 2012-08-10 17:55:33.000 223 33394.91 409.06 2298.62 28.71 2012-08-10 17:55:34.000 223 33394.88 409.04 2298.57 28.71 2012-08-10 17:55:35.000 223 33394.86 409.10 2298.53 28.71 2012-08-10 17:55:36.000 223 33394.83 409.11 2298.50 28.71 2012-08-10 17:55:37.000 223 33394.92 409.06 2298.52 28.71 2012-08-10 17:55:38.000 223 33394.86 409.06 2298.53 28.71 2012-08-10 17:55:39.000 223 33394.85 409.07 2298.53 28.71 2012-08-10 17:55:40.000 223 33394.85 409.09 2298.53 28.71 2012-08-10 17:55:41.000 223 33394.83 409.08 2298.45 28.71 2012-08-10 17:55:42.000 223 33394.81 409.08 2298.53 28.71 2012-08-10 17:55:42.000 223 33394.93 409.10 2298.48 28.71 2012-08-10 17:55:44.000 223 33394.78 409.06 2298.42 28.71 2012-08-10 17:55:45.000 223 33394.80 409.04 2298.52 28.71 2012-08-10 17:55:46.000 223 33394.84 409.09 2298.47 28.71 2012-08-10 17:55:47.000 223 33394.91 409.08 2298.50 28.71 2012-08-10 17:55:48.000 223 33394.80 409.10 2298.46 28.71 2012-08-10 17:55:49.000 223 33394.86 409.05 2298.51 28.71 2012-08-10 17:55:50.000 223 33394.91 409.06 2298.52 28.71 2012-08-10 17:55:51.000 223 33394.87 409.04 2298.53 28.71 2012-08-10 17:55:52.000 223 33394.80 409.06 2298.51 28.71 2012-08-10 17:55:53.000 223 33394.84 409.09 2298.43 28.71 2012-08-10 17:55:54.000 223 33394.76 409.04 2298.48 28.71 2012-08-10 17:55:55.000 223 33394.81 409.07 2298.48 28.71 2012-08-10 17:55:55.000 223 33394.74 409.07 2298.48 28.71 2012-08-10 17:55:57.000 223 33394.80 409.08 2298.43 28.71 2012-08-10 17:55:58.000 223 33394.76 409.05 2298.46 28.71 2012-08-10 17:55:59.000 223 33394.75 409.06 2298.39 28.71 2012-08-10 17:56:00.000 223 33394.77 409.09 2298.54 28.71 2012-08-10 17:56:01.000 223 33394.76 409.10 2298.44 28.71 2012-08-10 17:56:02.000 223 33394.76 409.12 2298.49 28.71 2012-08-10 17:56:03.000 223 33394.69 409.13 2298.51 28.71 2012-08-10 17:56:04.000 223 33394.72 409.08 2298.49 28.71 2012-08-10 17:56:05.000 223 33394.71 409.12 2298.49 28.71 2012-08-10 17:56:06.000 223 33394.64 409.07 2298.43 28.71 2012-08-10 17:56:07.000 223 33394.79 409.08 2298.48 28.71 2012-08-10 17:56:08.000 223 33394.76 409.09 2298.44 28.71 2012-08-10 17:56:09.000 223 33394.67 409.10 2298.47 28.71 2012-08-10 17:56:10.000 223 33394.80 409.11 2298.46 28.71 2012-08-10 17:56:11.000 223 33394.67 409.04 2298.50 28.71 2012-08-10 17:56:12.000 223 33394.81 409.09 2298.52 28.71 2012-08-10 17:56:13.000 223 33394.85 409.06 2298.52 28.71 2012-08-10 17:56:14.000 223 33394.79 409.04 2298.47 28.71 2012-08-10 17:56:15.000 223 33394.68 409.06 2298.53 28.71 2012-08-10 17:56:16.000 223 33394.79 409.07 2298.50 28.71 2012-08-10 17:56:17.000 223 33394.66 409.05 2298.46 28.71 2012-08-10 17:56:18.000 223 33394.71 409.05 2298.50 28.71 2012-08-10 17:56:19.000 223 33394.68 409.07 2298.51 28.71 2012-08-10 17:56:20.000 223 33394.76 409.04 2298.53 28.71 2012-08-10 17:56:21.000 223 33394.76 409.07 2298.44 28.71 2012-08-10 17:56:22.000 223 33394.76 409.11 2298.36 28.71 2012-08-10 17:56:23.000 223 33394.72 409.09 2298.44 28.71 2012-08-10 17:56:24.000 223 33394.79 409.08 2298.49 28.71 2012-08-10 17:56:25.000 223 33394.78 409.04 2298.47 28.71 2012-08-10 17:56:26.000 223 33394.76 409.06 2298.49 28.71 2012-08-10 17:56:27.000 223 33394.69 409.06 2298.41 28.71 2012-08-10 17:56:28.000 223 33394.80 409.12 2298.49 28.71 2012-08-10 17:56:29.000 223 33394.79 409.07 2298.50 28.71 2012-08-10 17:56:30.000 223 33394.75 409.04 2298.43 28.71 2012-08-10 17:56:31.000 223 33394.69 409.05 2298.46 28.71 2012-08-10 17:56:32.000 223 33394.70 409.05 2298.44 28.71 2012-08-10 17:56:33.000 223 33394.76 409.10 2298.40 28.71 2012-08-10 17:56:34.000 223 33394.69 409.06 2298.48 28.71 2012-08-10 17:56:35.000 223 33394.76 409.08 2298.46 28.71 2012-08-10 17:56:36.000 223 33394.70 409.05 2298.43 28.71 2012-08-10 17:56:36.000 223 33394.68 409.03 2298.44 28.71 2012-08-10 17:56:38.000 223 33394.63 409.02 2298.37 28.71 2012-08-10 17:56:39.000 223 33394.75 409.02 2298.44 28.71 2012-08-10 17:56:40.000 223 33394.73 409.01 2298.44 28.71 2012-08-10 17:56:41.000 223 33394.68 409.07 2298.45 28.71 2012-08-10 17:56:42.000 223 33394.72 408.98 2298.35 28.71 2012-08-10 17:56:43.000 223 33394.62 409.06 2298.40 28.71 2012-08-10 17:56:44.000 223 33394.70 409.03 2298.44 28.71 2012-08-10 17:56:45.000 223 33394.76 409.06 2298.43 28.71 2012-08-10 17:56:46.000 223 33394.69 409.08 2298.45 28.71 2012-08-10 17:56:47.000 223 33394.61 409.04 2298.41 28.71 2012-08-10 17:56:48.000 223 33394.64 409.07 2298.36 28.71 2012-08-10 17:56:49.000 223 33394.61 409.05 2298.40 28.71 2012-08-10 17:56:49.000 223 33394.67 409.01 2298.36 28.71 2012-08-10 17:56:51.000 223 33394.62 409.03 2298.39 28.71 2012-08-10 17:56:52.000 223 33394.62 409.02 2298.45 28.71 2012-08-10 17:56:53.000 223 33394.64 409.00 2298.48 28.71 2012-08-10 17:56:54.000 223 33394.68 409.06 2298.37 28.71 2012-08-10 17:56:55.000 223 33394.62 409.04 2298.48 28.71 2012-08-10 17:56:56.000 223 33394.63 409.03 2298.39 28.71 2012-08-10 17:56:57.000 223 33394.65 408.98 2298.37 28.71 2012-08-10 17:56:58.000 223 33394.70 409.03 2298.31 28.71 2012-08-10 17:56:59.000 223 33394.67 409.03 2298.36 28.71 2012-08-10 17:57:00.000 223 33394.67 409.04 2298.36 28.71 2012-08-10 17:57:01.000 223 33394.68 409.05 2298.33 28.71 2012-08-10 17:57:02.000 223 33394.58 409.07 2298.32 28.71 2012-08-10 17:57:03.000 223 33394.76 409.08 2298.37 28.71 2012-08-10 17:57:04.000 223 33394.71 409.02 2298.31 28.71 2012-08-10 17:57:05.000 223 33394.65 409.01 2298.43 28.71 2012-08-10 17:57:06.000 223 33394.58 409.02 2298.46 28.71 2012-08-10 17:57:07.000 223 33394.73 409.08 2298.41 28.71 2012-08-10 17:57:08.000 223 33394.62 409.05 2298.36 28.71 2012-08-10 17:57:09.000 223 33394.69 409.05 2298.40 28.71 2012-08-10 17:57:10.000 223 33394.64 409.02 2298.25 28.71 2012-08-10 17:57:11.000 223 33394.76 409.04 2298.32 28.71 2012-08-10 17:57:12.000 223 33394.65 409.00 2298.40 28.71 2012-08-10 17:57:13.000 223 33394.74 408.99 2298.37 28.71 2012-08-10 17:57:14.000 223 33394.65 409.01 2298.30 28.71 2012-08-10 17:57:15.000 223 33394.65 409.01 2298.27 28.71 2012-08-10 17:57:16.000 223 33394.69 409.02 2298.24 28.71 2012-08-10 17:57:17.000 223 33394.75 409.01 2298.30 28.71 2012-08-10 17:57:18.000 223 33394.60 409.00 2298.24 28.71 2012-08-10 17:57:19.000 223 33394.77 409.00 2298.21 28.71 2012-08-10 17:57:20.000 223 33394.70 409.04 2298.22 28.71 2012-08-10 17:57:21.000 223 33394.68 409.02 2298.37 28.71 2012-08-10 17:57:22.000 223 33394.71 408.98 2298.30 28.71 2012-08-10 17:57:23.000 223 33394.66 409.01 2298.25 28.71 2012-08-10 17:57:24.000 223 33394.68 409.00 2298.32 28.71 2012-08-10 17:57:25.000 223 33394.76 409.00 2298.30 28.71 2012-08-10 17:57:26.000 223 33394.71 409.00 2298.22 28.71 2012-08-10 17:57:27.000 223 33394.71 408.98 2298.21 28.71 2012-08-10 17:57:28.000 223 33394.74 408.97 2298.26 28.71 2012-08-10 17:57:29.000 223 33394.68 409.00 2298.31 28.71 2012-08-10 17:57:30.000 223 33394.75 409.02 2298.33 28.71 2012-08-10 17:57:30.000 223 33394.71 408.96 2298.24 28.71 2012-08-10 17:57:32.000 223 33394.73 408.97 2298.24 28.71 2012-08-10 17:57:33.000 223 33394.70 408.98 2298.28 28.71 2012-08-10 17:57:34.000 223 33394.71 408.96 2298.29 28.71 2012-08-10 17:57:35.000 223 33394.71 408.98 2298.35 28.71 2012-08-10 17:57:36.000 223 33394.70 408.97 2298.24 28.71 2012-08-10 17:57:37.000 223 33394.72 408.98 2298.26 28.71 2012-08-10 17:57:38.000 223 33394.60 408.97 2298.24 28.71 2012-08-10 17:57:39.000 223 33394.72 408.94 2298.22 28.71 2012-08-10 17:57:40.000 223 33394.68 408.96 2298.25 28.71 2012-08-10 17:57:41.000 223 33394.75 408.98 2298.24 28.71 2012-08-10 17:57:42.000 223 33394.65 409.01 2298.23 28.71 2012-08-10 17:57:43.000 223 33394.70 409.02 2298.31 28.71 2012-08-10 17:57:43.000 223 33394.67 409.01 2298.32 28.71 2012-08-10 17:57:45.000 223 33394.62 408.95 2298.28 28.71 2012-08-10 17:57:46.000 223 33394.60 408.99 2298.41 28.71 2012-08-10 17:57:47.000 223 33394.57 408.99 2298.24 28.71 2012-08-10 17:57:48.000 223 33394.62 408.99 2298.22 28.71 2012-08-10 17:57:49.000 223 33394.62 408.98 2298.18 28.71 2012-08-10 17:57:50.000 223 33394.60 409.00 2298.15 28.71 2012-08-10 17:57:51.000 223 33394.65 408.97 2298.23 28.71 2012-08-10 17:57:52.000 223 33394.64 409.00 2298.21 28.71 2012-08-10 17:57:53.000 223 33394.55 409.01 2298.21 28.71 2012-08-10 17:57:54.000 223 33394.71 409.01 2298.22 28.71 2012-08-10 17:57:55.000 223 33394.68 409.03 2298.22 28.71 2012-08-10 17:57:56.000 223 33394.71 408.99 2298.24 28.71 2012-08-10 17:57:57.000 223 33394.68 408.99 2298.24 28.71 2012-08-10 17:57:58.000 223 33394.62 408.99 2298.23 28.71 2012-08-10 17:57:59.000 223 33394.60 408.98 2298.19 28.71 2012-08-10 17:58:00.000 223 33394.58 409.03 2298.25 28.71 2012-08-10 17:58:01.000 223 33394.60 409.02 2298.22 28.71 2012-08-10 17:58:02.000 223 33394.58 408.98 2298.10 28.71 2012-08-10 17:58:03.000 223 33394.65 409.00 2298.21 28.71 2012-08-10 17:58:04.000 223 33394.60 409.01 2298.19 28.71 2012-08-10 17:58:05.000 223 33394.59 408.98 2298.15 28.71 2012-08-10 17:58:06.000 223 33394.58 409.00 2298.26 28.71 2012-08-10 17:58:07.000 223 33394.72 408.98 2298.18 28.71 2012-08-10 17:58:08.000 223 33394.59 408.97 2298.15 28.71 2012-08-10 17:58:09.000 223 33394.64 408.98 2298.22 28.71 2012-08-10 17:58:10.000 223 33394.61 408.97 2298.22 28.71 2012-08-10 17:58:11.000 223 33394.63 408.99 2298.16 28.71 2012-08-10 17:58:12.000 223 33394.71 408.98 2298.20 28.71 2012-08-10 17:58:13.000 223 33394.61 408.99 2298.12 28.71 2012-08-10 17:58:14.000 223 33394.65 409.01 2298.14 28.71 2012-08-10 17:58:15.000 223 33394.62 408.98 2298.21 28.71 2012-08-10 17:58:16.000 223 33394.64 408.98 2298.23 28.71 2012-08-10 17:58:17.000 223 33394.65 408.98 2298.15 28.71 2012-08-10 17:58:18.000 223 33394.70 408.96 2298.25 28.71 2012-08-10 17:58:19.000 223 33394.62 409.01 2298.19 28.71 2012-08-10 17:58:20.000 223 33394.60 408.95 2298.25 28.71 2012-08-10 17:58:21.000 223 33394.74 408.96 2298.19 28.71 2012-08-10 17:58:22.000 223 33394.65 408.94 2298.14 28.71 2012-08-10 17:58:23.000 223 33394.65 408.95 2298.16 28.71 2012-08-10 17:58:24.000 223 33394.66 408.95 2298.13 28.71 2012-08-10 17:58:24.000 223 33394.56 408.99 2298.13 28.71 2012-08-10 17:58:26.000 223 33394.68 408.99 2298.12 28.71 2012-08-10 17:58:27.000 223 33394.69 408.97 2298.18 28.71 2012-08-10 17:58:28.000 223 33394.69 409.02 2298.16 28.71 2012-08-10 17:58:29.000 223 33394.58 408.99 2298.15 28.71 2012-08-10 17:58:30.000 223 33394.64 408.96 2298.19 28.71 2012-08-10 17:58:31.000 223 33394.63 408.96 2298.14 28.71 2012-08-10 17:58:32.000 223 33394.65 408.95 2298.10 28.71 2012-08-10 17:58:33.000 223 33394.58 408.96 2298.12 28.71 2012-08-10 17:58:34.000 223 33394.70 408.96 2298.08 28.71 2012-08-10 17:58:35.000 223 33394.63 408.98 2298.16 28.71 2012-08-10 17:58:36.000 223 33394.68 409.00 2298.09 28.71 2012-08-10 17:58:37.000 223 33394.70 408.98 2298.12 28.71 2012-08-10 17:58:37.000 223 33394.61 408.95 2298.08 28.71 2012-08-10 17:58:39.000 223 33394.64 408.94 2298.05 28.71 2012-08-10 17:58:40.000 223 33394.53 409.01 2298.07 28.71 2012-08-10 17:58:41.000 223 33394.64 408.98 2298.16 28.71 2012-08-10 17:58:42.000 223 33394.51 408.98 2298.10 28.71 2012-08-10 17:58:43.000 223 33394.57 408.97 2298.15 28.71 2012-08-10 17:58:44.000 223 33394.58 408.95 2298.08 28.71 2012-08-10 17:58:45.000 223 33394.64 408.96 2298.03 28.71 2012-08-10 17:58:46.000 223 33394.57 408.98 2298.13 28.71 2012-08-10 17:58:47.000 223 33394.60 408.98 2298.03 28.71 2012-08-10 17:58:48.000 223 33394.61 408.98 2298.18 28.71 2012-08-10 17:58:49.000 223 33394.55 408.98 2298.08 28.71 2012-08-10 17:58:50.000 223 33394.55 408.97 2298.01 28.71 2012-08-10 17:58:51.000 223 33394.58 408.96 2298.13 28.71 2012-08-10 17:58:52.000 223 33394.54 408.97 2298.16 28.71 2012-08-10 17:58:53.000 223 33394.54 408.95 2298.12 28.71 2012-08-10 17:58:54.000 223 33394.55 408.96 2298.11 28.71 2012-08-10 17:58:55.000 223 33394.66 409.02 2298.11 28.71 2012-08-10 17:58:56.000 223 33394.54 408.97 2298.09 28.71 2012-08-10 17:58:57.000 223 33394.52 408.96 2298.07 28.71 2012-08-10 17:58:58.000 223 33394.58 408.94 2298.16 28.71 2012-08-10 17:58:59.000 223 33394.56 408.95 2298.13 28.71 2012-08-10 17:59:00.000 223 33394.62 408.99 2298.10 28.71 2012-08-10 17:59:01.000 223 33394.64 408.92 2298.06 28.71 2012-08-10 17:59:02.000 223 33394.57 408.94 2298.12 28.71 2012-08-10 17:59:03.000 223 33394.61 408.94 2298.10 28.71 2012-08-10 17:59:04.000 223 33394.62 408.98 2298.12 28.71 2012-08-10 17:59:05.000 223 33394.62 408.98 2298.05 28.71 2012-08-10 17:59:06.000 223 33394.66 408.98 2298.06 28.71 2012-08-10 17:59:07.000 223 33394.58 408.96 2298.09 28.71 2012-08-10 17:59:08.000 223 33394.61 408.99 2298.03 28.71 2012-08-10 17:59:09.000 223 33394.66 408.97 2298.00 28.71 2012-08-10 17:59:10.000 223 33394.59 408.98 2298.01 28.71 2012-08-10 17:59:11.000 223 33394.53 408.91 2298.07 28.71 2012-08-10 17:59:12.000 223 33394.54 408.95 2297.99 28.71 2012-08-10 17:59:13.000 223 33394.69 408.98 2298.12 28.71 2012-08-10 17:59:14.000 223 33394.57 408.95 2298.05 28.71 2012-08-10 17:59:15.000 223 33394.61 408.95 2297.95 28.71 2012-08-10 17:59:16.000 223 33394.67 408.93 2298.03 28.71 2012-08-10 17:59:17.000 223 33394.67 408.96 2297.91 28.71 2012-08-10 17:59:18.000 223 33394.73 408.89 2298.06 28.71 2012-08-10 17:59:18.000 223 33394.60 408.94 2298.05 28.71 2012-08-10 17:59:20.000 223 33394.62 408.89 2297.97 28.71 2012-08-10 17:59:21.000 223 33394.69 408.97 2297.99 28.71 2012-08-10 17:59:22.000 223 33394.65 408.94 2298.07 28.71 2012-08-10 17:59:23.000 223 33394.62 408.94 2297.96 28.71 2012-08-10 17:59:24.000 223 33394.57 408.97 2298.01 28.71 2012-08-10 17:59:25.000 223 33394.66 408.94 2298.03 28.71 2012-08-10 17:59:26.000 223 33394.68 408.94 2297.98 28.71 2012-08-10 17:59:27.000 223 33394.68 408.96 2298.06 28.71 2012-08-10 17:59:28.000 223 33394.66 408.93 2297.87 28.71 2012-08-10 17:59:29.000 223 33394.67 408.95 2297.97 28.71 2012-08-10 17:59:30.000 223 33394.63 408.94 2298.10 28.71 2012-08-10 17:59:31.000 223 33394.72 408.99 2297.92 28.71 2012-08-10 17:59:31.000 223 33394.68 409.00 2297.94 28.71 2012-08-10 17:59:33.000 223 33394.68 408.92 2298.02 28.71 2012-08-10 17:59:34.000 223 33394.73 408.96 2297.96 28.71 2012-08-10 17:59:35.000 223 33394.65 408.93 2297.98 28.71 2012-08-10 17:59:36.000 223 33394.73 408.90 2297.92 28.71 2012-08-10 17:59:37.000 223 33394.66 408.95 2298.08 28.71 2012-08-10 17:59:38.000 223 33394.67 408.93 2298.01 28.71 2012-08-10 17:59:39.000 223 33394.71 408.93 2298.00 28.71 2012-08-10 17:59:40.000 223 33394.67 408.93 2297.97 28.71 2012-08-10 17:59:41.000 223 33394.71 408.94 2297.97 28.71 2012-08-10 17:59:42.000 223 33394.78 408.93 2297.94 28.71 2012-08-10 17:59:43.000 223 33394.77 408.91 2298.04 28.71 2012-08-10 17:59:44.000 223 33394.69 408.92 2297.95 28.71 2012-08-10 17:59:45.000 223 33394.70 408.89 2298.03 28.71 2012-08-10 17:59:46.000 223 33394.67 408.92 2298.03 28.71 2012-08-10 17:59:47.000 223 33394.76 408.91 2297.91 28.71 2012-08-10 17:59:48.000 223 33394.68 408.90 2297.93 28.71 2012-08-10 17:59:49.000 223 33394.74 408.93 2297.95 28.72 2012-08-10 17:59:50.000 223 33394.70 408.93 2297.92 28.71 2012-08-10 17:59:51.000 223 33394.79 408.87 2297.92 28.72 2012-08-10 17:59:52.000 223 33394.76 408.88 2297.95 28.71 2012-08-10 17:59:53.000 223 33394.76 408.87 2297.89 28.72 2012-08-10 17:59:54.000 223 33394.67 408.86 2297.97 28.72 2012-08-10 17:59:55.000 223 33394.84 408.89 2297.96 28.71 2012-08-10 17:59:56.000 223 33394.71 408.87 2297.99 28.71 2012-08-10 17:59:57.000 223 33394.70 408.89 2298.00 28.72 2012-08-10 17:59:58.000 223 33394.80 408.92 2298.07 28.72 2012-08-10 17:59:59.000 223 33394.78 408.84 2297.85 28.72 2012-08-10 18:00:00.000 223 33394.75 408.89 2297.88 28.71 2012-08-10 18:00:01.000 223 33394.78 408.89 2297.99 28.71 2012-08-10 18:00:02.000 223 33394.72 408.84 2297.97 28.71 2012-08-10 18:00:03.000 223 33394.80 408.85 2297.91 28.71 2012-08-10 18:00:04.000 223 33394.78 408.86 2297.90 28.72 2012-08-10 18:00:05.000 223 33394.78 408.89 2298.03 28.72 2012-08-10 18:00:06.000 223 33394.80 408.86 2297.87 28.71 2012-08-10 18:00:07.000 223 33394.84 408.88 2297.94 28.72 2012-08-10 18:00:08.000 223 33394.79 408.85 2297.88 28.72 2012-08-10 18:00:09.000 223 33394.83 408.88 2297.88 28.72 2012-08-10 18:00:10.000 223 33394.82 408.87 2297.94 28.72 2012-08-10 18:00:11.000 223 33394.71 408.88 2297.91 28.71 2012-08-10 18:00:12.000 223 33394.90 408.87 2297.91 28.71 2012-08-10 18:00:12.000 223 33394.76 408.86 2297.94 28.71 2012-08-10 18:00:14.000 223 33394.85 408.85 2297.95 28.71 2012-08-10 18:00:15.000 223 33394.88 408.86 2297.85 28.71 2012-08-10 18:00:16.000 223 33394.88 408.87 2297.91 28.72 2012-08-10 18:00:17.000 223 33394.80 408.89 2297.85 28.72 2012-08-10 18:00:18.000 223 33394.92 408.87 2297.84 28.72 2012-08-10 18:00:19.000 223 33394.80 408.84 2297.92 28.72 2012-08-10 18:00:20.000 223 33394.85 408.84 2297.93 28.72 2012-08-10 18:00:21.000 223 33394.86 408.89 2297.77 28.72 2012-08-10 18:00:22.000 223 33394.92 408.83 2297.80 28.72 2012-08-10 18:00:23.000 223 33394.82 408.89 2297.84 28.72 2012-08-10 18:00:24.000 223 33394.77 408.89 2297.90 28.72 2012-08-10 18:00:25.000 223 33394.93 408.86 2297.80 28.72 2012-08-10 18:00:25.000 223 33394.85 408.82 2297.88 28.72 2012-08-10 18:00:27.000 223 33394.86 408.80 2297.87 28.72 2012-08-10 18:00:28.000 223 33394.90 408.78 2297.84 28.72 2012-08-10 18:00:29.000 223 33394.91 408.84 2297.82 28.72 2012-08-10 18:00:30.000 223 33394.95 408.84 2297.78 28.72 2012-08-10 18:00:31.000 223 33394.86 408.83 2297.80 28.72 2012-08-10 18:00:32.000 223 33394.85 408.81 2297.85 28.72 2012-08-10 18:00:33.000 223 33394.83 408.83 2297.82 28.72 2012-08-10 18:00:34.000 223 33394.81 408.82 2297.80 28.72 2012-08-10 18:00:35.000 223 33394.74 408.87 2297.74 28.72 2012-08-10 18:00:36.000 223 33394.82 408.80 2297.85 28.72 2012-08-10 18:00:37.000 223 33394.93 408.84 2297.79 28.72 2012-08-10 18:00:38.000 223 33394.89 408.81 2297.76 28.72 2012-08-10 18:00:39.000 223 33394.83 408.79 2297.81 28.72 2012-08-10 18:00:40.000 223 33394.93 408.86 2297.83 28.72 2012-08-10 18:00:41.000 223 33394.86 408.85 2297.82 28.72 2012-08-10 18:00:42.000 223 33394.91 408.84 2297.80 28.72 2012-08-10 18:00:43.000 223 33394.87 408.83 2297.72 28.72 2012-08-10 18:00:44.000 223 33394.86 408.80 2297.73 28.72 2012-08-10 18:00:45.000 223 33394.90 408.84 2297.82 28.72 2012-08-10 18:00:46.000 223 33394.93 408.84 2297.76 28.72 2012-08-10 18:00:47.000 223 33394.83 408.83 2297.81 28.72 2012-08-10 18:00:48.000 223 33394.96 408.82 2297.76 28.72 2012-08-10 18:00:49.000 223 33394.83 408.83 2297.70 28.72 2012-08-10 18:00:50.000 223 33394.83 408.81 2297.76 28.72 2012-08-10 18:00:51.000 223 33394.86 408.84 2297.74 28.72 2012-08-10 18:00:52.000 223 33394.92 408.86 2297.68 28.72 2012-08-10 18:00:53.000 223 33394.90 408.83 2297.78 28.72 2012-08-10 18:00:54.000 223 33394.85 408.84 2297.72 28.72 2012-08-10 18:00:55.000 223 33394.78 408.84 2297.75 28.72 2012-08-10 18:00:56.000 223 33394.89 408.80 2297.74 28.72 2012-08-10 18:00:57.000 223 33394.96 408.81 2297.74 28.72 2012-08-10 18:00:58.000 223 33394.88 408.82 2297.69 28.72 2012-08-10 18:00:59.000 223 33394.86 408.77 2297.78 28.72 2012-08-10 18:01:00.000 223 33394.94 408.88 2297.71 28.72 2012-08-10 18:01:01.000 223 33394.74 408.84 2297.75 28.72 2012-08-10 18:01:02.000 223 33394.86 408.83 2297.74 28.72 2012-08-10 18:01:03.000 223 33394.87 408.85 2297.66 28.72 2012-08-10 18:01:04.000 223 33394.87 408.83 2297.76 28.72 2012-08-10 18:01:05.000 223 33394.90 408.86 2297.70 28.72 2012-08-10 18:01:06.000 223 33394.83 408.84 2297.68 28.72 2012-08-10 18:01:06.000 223 33394.79 408.84 2297.69 28.72 2012-08-10 18:01:08.000 223 33394.85 408.81 2297.72 28.72 2012-08-10 18:01:09.000 223 33394.91 408.85 2297.67 28.72 2012-08-10 18:01:10.000 223 33394.88 408.86 2297.70 28.72 2012-08-10 18:01:11.000 223 33394.91 408.86 2297.67 28.72 2012-08-10 18:01:12.000 223 33394.86 408.86 2297.71 28.72 2012-08-10 18:01:13.000 223 33394.85 408.87 2297.65 28.72 2012-08-10 18:01:14.000 223 33394.83 408.87 2297.72 28.72 2012-08-10 18:01:15.000 223 33394.85 408.88 2297.58 28.72 2012-08-10 18:01:16.000 223 33394.88 408.88 2297.63 28.72 2012-08-10 18:01:17.000 223 33394.84 408.87 2297.68 28.72 2012-08-10 18:01:18.000 223 33394.76 408.85 2297.67 28.72 2012-08-10 18:01:19.000 223 33394.88 408.86 2297.66 28.72 2012-08-10 18:01:19.000 223 33394.84 408.83 2297.69 28.72 2012-08-10 18:01:21.000 223 33394.83 408.85 2297.73 28.72 2012-08-10 18:01:22.000 223 33394.73 408.91 2297.72 28.72 2012-08-10 18:01:23.000 223 33394.71 408.88 2297.70 28.72 2012-08-10 18:01:24.000 223 33394.66 408.87 2297.73 28.72 2012-08-10 18:01:25.000 223 33394.73 408.85 2297.75 28.72 2012-08-10 18:01:26.000 223 33394.71 408.84 2297.76 28.72 2012-08-10 18:01:27.000 223 33394.75 408.90 2297.76 28.72 2012-08-10 18:01:28.000 223 33394.77 408.87 2297.65 28.72 2012-08-10 18:01:29.000 223 33394.82 408.87 2297.66 28.72 2012-08-10 18:01:30.000 223 33394.75 408.88 2297.65 28.72 2012-08-10 18:01:31.000 223 33394.80 408.90 2297.63 28.72 2012-08-10 18:01:32.000 223 33394.80 408.88 2297.64 28.72 2012-08-10 18:01:33.000 223 33394.70 408.86 2297.68 28.72 2012-08-10 18:01:34.000 223 33394.73 408.92 2297.70 28.72 2012-08-10 18:01:35.000 223 33394.74 408.85 2297.74 28.72 2012-08-10 18:01:36.000 223 33394.70 408.86 2297.68 28.72 2012-08-10 18:01:37.000 223 33394.76 408.90 2297.59 28.72 2012-08-10 18:01:38.000 223 33394.73 408.92 2297.68 28.72 2012-08-10 18:01:39.000 223 33394.78 408.89 2297.77 28.72 2012-08-10 18:01:40.000 223 33394.78 408.87 2297.54 28.72 2012-08-10 18:01:41.000 223 33394.67 408.91 2297.66 28.72 2012-08-10 18:01:42.000 223 33394.74 408.91 2297.67 28.72 2012-08-10 18:01:43.000 223 33394.64 408.84 2297.65 28.72 2012-08-10 18:01:44.000 223 33394.73 408.88 2297.66 28.72 2012-08-10 18:01:45.000 223 33394.78 408.88 2297.68 28.72 2012-08-10 18:01:46.000 223 33394.67 408.87 2297.70 28.72 2012-08-10 18:01:47.000 223 33394.73 408.87 2297.67 28.72 2012-08-10 18:01:48.000 223 33394.68 408.86 2297.64 28.72 2012-08-10 18:01:49.000 223 33394.65 408.87 2297.62 28.72 2012-08-10 18:01:50.000 223 33394.62 408.88 2297.66 28.72 2012-08-10 18:01:51.000 223 33394.69 408.87 2297.61 28.72 2012-08-10 18:01:52.000 223 33394.68 408.88 2297.69 28.72 2012-08-10 18:01:53.000 223 33394.57 408.88 2297.60 28.72 2012-08-10 18:01:54.000 223 33394.73 408.88 2297.62 28.72 2012-08-10 18:01:55.000 223 33394.75 408.89 2297.57 28.72 2012-08-10 18:01:56.000 223 33394.70 408.89 2297.55 28.72 2012-08-10 18:01:57.000 223 33394.62 408.89 2297.57 28.72 2012-08-10 18:01:58.000 223 33394.61 408.88 2297.65 28.72 2012-08-10 18:01:59.000 223 33394.68 408.88 2297.67 28.72 2012-08-10 18:02:00.000 223 33394.72 408.87 2297.70 28.72 2012-08-10 18:02:00.000 223 33394.70 408.87 2297.65 28.72 2012-08-10 18:02:02.000 223 33394.67 408.87 2297.60 28.72 2012-08-10 18:02:03.000 223 33394.60 408.87 2297.66 28.72 2012-08-10 18:02:04.000 223 33394.60 408.83 2297.59 28.72 2012-08-10 18:02:05.000 223 33394.49 408.88 2297.74 28.72 2012-08-10 18:02:06.000 223 33394.70 408.89 2297.65 28.72 2012-08-10 18:02:07.000 223 33394.62 408.87 2297.65 28.72 2012-08-10 18:02:08.000 223 33394.72 408.87 2297.62 28.72 2012-08-10 18:02:09.000 223 33394.64 408.87 2297.65 28.72 2012-08-10 18:02:10.000 223 33394.59 408.87 2297.65 28.72 2012-08-10 18:02:11.000 223 33394.68 408.85 2297.65 28.72 2012-08-10 18:02:12.000 223 33394.71 408.90 2297.66 28.72 2012-08-10 18:02:13.000 223 33394.49 408.89 2297.66 28.72 2012-08-10 18:02:13.000 223 33394.60 408.87 2297.62 28.72 2012-08-10 18:02:15.000 223 33394.67 408.86 2297.65 28.72 2012-08-10 18:02:16.000 223 33394.66 408.86 2297.67 28.72 2012-08-10 18:02:17.000 223 33394.55 408.87 2297.64 28.72 2012-08-10 18:02:18.000 223 33394.71 408.86 2297.69 28.72 2012-08-10 18:02:19.000 223 33394.67 408.85 2297.60 28.72 2012-08-10 18:02:20.000 223 33394.62 408.84 2297.62 28.72 2012-08-10 18:02:21.000 223 33394.62 408.86 2297.66 28.72 2012-08-10 18:02:22.000 223 33394.62 408.87 2297.58 28.72 2012-08-10 18:02:23.000 223 33394.50 408.86 2297.69 28.72 2012-08-10 18:02:24.000 223 33394.62 408.90 2297.58 28.72 2012-08-10 18:02:25.000 223 33394.45 408.87 2297.60 28.72 2012-08-10 18:02:26.000 223 33394.56 408.84 2297.65 28.72 2012-08-10 18:02:27.000 223 33394.58 408.84 2297.64 28.72 2012-08-10 18:02:28.000 223 33394.52 408.83 2297.58 28.72 2012-08-10 18:02:29.000 223 33394.58 408.86 2297.63 28.72 2012-08-10 18:02:30.000 223 33394.63 408.86 2297.63 28.72 2012-08-10 18:02:31.000 223 33394.60 408.86 2297.64 28.72 2012-08-10 18:02:32.000 223 33394.57 408.82 2297.62 28.72 2012-08-10 18:02:33.000 223 33394.54 408.87 2297.62 28.72 2012-08-10 18:02:34.000 223 33394.58 408.86 2297.57 28.72 2012-08-10 18:02:35.000 223 33394.55 408.82 2297.54 28.72 2012-08-10 18:02:36.000 223 33394.60 408.85 2297.66 28.72 2012-08-10 18:02:37.000 223 33394.61 408.85 2297.68 28.72 2012-08-10 18:02:38.000 223 33394.54 408.86 2297.70 28.72 2012-08-10 18:02:39.000 223 33394.57 408.81 2297.61 28.72 2012-08-10 18:02:40.000 223 33394.61 408.86 2297.57 28.72 2012-08-10 18:02:41.000 223 33394.54 408.83 2297.53 28.72 2012-08-10 18:02:42.000 223 33394.56 408.88 2297.64 28.72 2012-08-10 18:02:43.000 223 33394.52 408.84 2297.59 28.72 2012-08-10 18:02:44.000 223 33394.59 408.82 2297.57 28.72 2012-08-10 18:02:45.000 223 33394.65 408.87 2297.56 28.72 2012-08-10 18:02:46.000 223 33394.62 408.86 2297.55 28.72 2012-08-10 18:02:47.000 223 33394.60 408.88 2297.61 28.72 2012-08-10 18:02:48.000 223 33394.62 408.82 2297.57 28.72 2012-08-10 18:02:49.000 223 33394.54 408.84 2297.55 28.72 2012-08-10 18:02:50.000 223 33394.49 408.83 2297.55 28.72 2012-08-10 18:02:51.000 223 33394.61 408.86 2297.56 28.72 2012-08-10 18:02:52.000 223 33394.54 408.85 2297.61 28.72 2012-08-10 18:02:53.000 223 33394.55 408.85 2297.65 28.72 2012-08-10 18:02:54.000 223 33394.50 408.81 2297.54 28.72 2012-08-10 18:02:54.000 223 33394.60 408.87 2297.59 28.72 2012-08-10 18:02:56.000 223 33394.53 408.83 2297.57 28.72 2012-08-10 18:02:57.000 223 33394.65 408.85 2297.59 28.72 2012-08-10 18:02:58.000 223 33394.59 408.84 2297.51 28.72 2012-08-10 18:02:59.000 223 33394.64 408.83 2297.58 28.72 2012-08-10 18:03:00.000 223 33394.46 408.81 2297.57 28.72 2012-08-10 18:03:01.000 223 33394.54 408.79 2297.58 28.72 2012-08-10 18:03:02.000 223 33394.52 408.80 2297.53 28.72 2012-08-10 18:03:03.000 223 33394.49 408.85 2297.58 28.72 2012-08-10 18:03:04.000 223 33394.47 408.79 2297.57 28.72 2012-08-10 18:03:05.000 223 33394.46 408.79 2297.56 28.72 2012-08-10 18:03:06.000 223 33394.46 408.81 2297.63 28.72 2012-08-10 18:03:07.000 223 33394.57 408.84 2297.57 28.72 2012-08-10 18:03:07.000 223 33394.58 408.84 2297.59 28.72 2012-08-10 18:03:09.000 223 33394.55 408.83 2297.57 28.72 2012-08-10 18:03:10.000 223 33394.53 408.86 2297.57 28.72 2012-08-10 18:03:11.000 223 33394.48 408.85 2297.47 28.72 2012-08-10 18:03:12.000 223 33394.55 408.84 2297.56 28.72 2012-08-10 18:03:13.000 223 33394.61 408.84 2297.60 28.72 2012-08-10 18:03:14.000 223 33394.51 408.86 2297.60 28.72 2012-08-10 18:03:15.000 223 33394.59 408.81 2297.54 28.72 2012-08-10 18:03:16.000 223 33394.50 408.83 2297.62 28.72 2012-08-10 18:03:17.000 223 33394.47 408.77 2297.56 28.72 2012-08-10 18:03:18.000 223 33394.54 408.80 2297.53 28.72 2012-08-10 18:03:19.000 223 33394.54 408.81 2297.52 28.72 2012-08-10 18:03:20.000 223 33394.52 408.77 2297.54 28.72 2012-08-10 18:03:21.000 223 33394.55 408.80 2297.53 28.72 2012-08-10 18:03:22.000 223 33394.58 408.83 2297.53 28.72 2012-08-10 18:03:23.000 223 33394.58 408.79 2297.52 28.72 2012-08-10 18:03:24.000 223 33394.42 408.85 2297.53 28.72 2012-08-10 18:03:25.000 223 33394.51 408.78 2297.53 28.72 2012-08-10 18:03:26.000 223 33394.48 408.78 2297.51 28.72 2012-08-10 18:03:27.000 223 33394.56 408.79 2297.50 28.72 2012-08-10 18:03:28.000 223 33394.64 408.79 2297.62 28.72 2012-08-10 18:03:29.000 223 33394.63 408.79 2297.47 28.72 2012-08-10 18:03:30.000 223 33394.46 408.83 2297.58 28.72 2012-08-10 18:03:31.000 223 33394.67 408.84 2297.56 28.72 2012-08-10 18:03:32.000 223 33394.57 408.78 2297.55 28.72 2012-08-10 18:03:33.000 223 33394.55 408.83 2297.54 28.72 2012-08-10 18:03:34.000 223 33394.48 408.76 2297.57 28.72 2012-08-10 18:03:35.000 223 33394.54 408.80 2297.52 28.72 2012-08-10 18:03:36.000 223 33394.50 408.78 2297.49 28.72 2012-08-10 18:03:37.000 223 33394.64 408.79 2297.57 28.72 2012-08-10 18:03:38.000 223 33394.60 408.78 2297.53 28.72 2012-08-10 18:03:39.000 223 33394.53 408.76 2297.59 28.72 2012-08-10 18:03:40.000 223 33394.60 408.77 2297.58 28.72 2012-08-10 18:03:41.000 223 33394.49 408.80 2297.54 28.72 2012-08-10 18:03:42.000 223 33394.52 408.78 2297.53 28.72 2012-08-10 18:03:43.000 223 33394.57 408.78 2297.60 28.72 2012-08-10 18:03:44.000 223 33394.56 408.80 2297.54 28.72 2012-08-10 18:03:45.000 223 33394.64 408.81 2297.49 28.72 2012-08-10 18:03:46.000 223 33394.53 408.81 2297.45 28.72 2012-08-10 18:03:47.000 223 33394.51 408.78 2297.50 28.72 2012-08-10 18:03:48.000 223 33394.61 408.76 2297.53 28.72 2012-08-10 18:03:48.000 223 33394.67 408.80 2297.51 28.72 2012-08-10 18:03:50.000 223 33394.53 408.76 2297.54 28.72 2012-08-10 18:03:51.000 223 33394.56 408.79 2297.50 28.72 2012-08-10 18:03:52.000 223 33394.56 408.77 2297.49 28.72 2012-08-10 18:03:53.000 223 33394.60 408.76 2297.45 28.72 2012-08-10 18:03:54.000 223 33394.60 408.76 2297.44 28.72 2012-08-10 18:03:55.000 223 33394.61 408.78 2297.48 28.72 2012-08-10 18:03:56.000 223 33394.63 408.75 2297.45 28.72 2012-08-10 18:03:57.000 223 33394.61 408.76 2297.51 28.72 2012-08-10 18:03:58.000 223 33394.54 408.75 2297.50 28.72 2012-08-10 18:03:59.000 223 33394.57 408.78 2297.50 28.72 2012-08-10 18:04:00.000 223 33394.58 408.74 2297.39 28.72 2012-08-10 18:04:01.000 223 33394.65 408.73 2297.45 28.72 2012-08-10 18:04:01.000 223 33394.52 408.78 2297.41 28.72 2012-08-10 18:04:03.000 223 33394.62 408.78 2297.40 28.72 2012-08-10 18:04:04.000 223 33394.65 408.78 2297.48 28.72 2012-08-10 18:04:05.000 223 33394.56 408.75 2297.46 28.72 2012-08-10 18:04:06.000 223 33394.68 408.77 2297.50 28.72 2012-08-10 18:04:07.000 223 33394.64 408.78 2297.45 28.72 2012-08-10 18:04:08.000 223 33394.57 408.78 2297.36 28.72 2012-08-10 18:04:09.000 223 33394.67 408.75 2297.35 28.72 2012-08-10 18:04:10.000 223 33394.66 408.75 2297.48 28.72 2012-08-10 18:04:11.000 223 33394.65 408.77 2297.47 28.72 2012-08-10 18:04:12.000 223 33394.67 408.75 2297.44 28.72 2012-08-10 18:04:13.000 223 33394.72 408.78 2297.38 28.72 2012-08-10 18:04:14.000 223 33394.61 408.76 2297.49 28.72 2012-08-10 18:04:15.000 223 33394.60 408.77 2297.41 28.72 2012-08-10 18:04:16.000 223 33394.63 408.78 2297.38 28.72 2012-08-10 18:04:17.000 223 33394.60 408.75 2297.35 28.72 2012-08-10 18:04:18.000 223 33394.62 408.78 2297.34 28.72 2012-08-10 18:04:19.000 223 33394.49 408.76 2297.38 28.72 2012-08-10 18:04:20.000 223 33394.53 408.75 2297.44 28.72 2012-08-10 18:04:21.000 223 33394.55 408.78 2297.47 28.72 2012-08-10 18:04:22.000 223 33394.56 408.77 2297.36 28.72 2012-08-10 18:04:23.000 223 33394.54 408.76 2297.41 28.72 2012-08-10 18:04:24.000 223 33394.56 408.80 2297.38 28.72 2012-08-10 18:04:25.000 223 33394.50 408.80 2297.38 28.72 2012-08-10 18:04:26.000 223 33394.51 408.78 2297.34 28.72 2012-08-10 18:04:27.000 223 33394.53 408.78 2297.48 28.72 2012-08-10 18:04:28.000 223 33394.59 408.84 2297.43 28.72 2012-08-10 18:04:29.000 223 33394.61 408.78 2297.45 28.72 2012-08-10 18:04:30.000 223 33394.58 408.80 2297.40 28.72 2012-08-10 18:04:31.000 223 33394.54 408.78 2297.39 28.72 2012-08-10 18:04:32.000 223 33394.52 408.77 2297.45 28.72 2012-08-10 18:04:33.000 223 33394.62 408.76 2297.44 28.72 2012-08-10 18:04:34.000 223 33394.60 408.81 2297.47 28.72 2012-08-10 18:04:35.000 223 33394.54 408.75 2297.44 28.72 2012-08-10 18:04:36.000 223 33394.58 408.76 2297.39 28.72 2012-08-10 18:04:37.000 223 33394.64 408.76 2297.43 28.72 2012-08-10 18:04:38.000 223 33394.61 408.72 2297.35 28.72 2012-08-10 18:04:39.000 223 33394.57 408.77 2297.38 28.72 2012-08-10 18:04:40.000 223 33394.61 408.79 2297.41 28.72 2012-08-10 18:04:41.000 223 33394.58 408.81 2297.48 28.72 2012-08-10 18:04:42.000 223 33394.52 408.75 2297.38 28.72 2012-08-10 18:04:42.000 223 33394.60 408.80 2297.38 28.72 2012-08-10 18:04:44.000 223 33394.52 408.78 2297.41 28.72 2012-08-10 18:04:45.000 223 33394.62 408.76 2297.38 28.72 2012-08-10 18:04:46.000 223 33394.69 408.79 2297.39 28.72 2012-08-10 18:04:47.000 223 33394.55 408.82 2297.35 28.72 2012-08-10 18:04:48.000 223 33394.60 408.79 2297.39 28.72 2012-08-10 18:04:49.000 223 33394.60 408.79 2297.42 28.72 2012-08-10 18:04:50.000 223 33394.60 408.75 2297.43 28.72 2012-08-10 18:04:51.000 223 33394.62 408.79 2297.35 28.72 2012-08-10 18:04:52.000 223 33394.52 408.79 2297.31 28.72 2012-08-10 18:04:53.000 223 33394.54 408.77 2297.29 28.72 2012-08-10 18:04:54.000 223 33394.58 408.77 2297.36 28.72 2012-08-10 18:04:55.000 223 33394.61 408.75 2297.43 28.72 2012-08-10 18:04:55.000 223 33394.52 408.77 2297.39 28.72 2012-08-10 18:04:57.000 223 33394.58 408.73 2297.27 28.72 2012-08-10 18:04:58.000 223 33394.61 408.83 2297.38 28.72 2012-08-10 18:04:59.000 223 33394.52 408.78 2297.41 28.72 2012-08-10 18:05:00.000 223 33394.60 408.79 2297.36 28.72 2012-08-10 18:05:01.000 223 33394.44 408.77 2297.34 28.72 2012-08-10 18:05:02.000 223 33394.50 408.78 2297.38 28.72 2012-08-10 18:05:03.000 223 33394.72 408.82 2297.33 28.72 2012-08-10 18:05:04.000 223 33394.50 408.81 2297.40 28.72 2012-08-10 18:05:05.000 223 33394.48 408.79 2297.26 28.72 2012-08-10 18:05:06.000 223 33394.55 408.83 2297.32 28.72 2012-08-10 18:05:07.000 223 33394.60 408.81 2297.35 28.72 2012-08-10 18:05:08.000 223 33394.42 408.79 2297.38 28.72 2012-08-10 18:05:09.000 223 33394.47 408.81 2297.25 28.72 2012-08-10 18:05:10.000 223 33394.46 408.76 2297.35 28.72 2012-08-10 18:05:11.000 223 33394.42 408.82 2297.22 28.72 2012-08-10 18:05:12.000 223 33394.52 408.81 2297.41 28.72 2012-08-10 18:05:13.000 223 33394.45 408.79 2297.32 28.72 2012-08-10 18:05:14.000 223 33394.45 408.82 2297.34 28.72 2012-08-10 18:05:15.000 223 33394.43 408.81 2297.31 28.72 2012-08-10 18:05:16.000 223 33394.33 408.79 2297.43 28.72 2012-08-10 18:05:17.000 223 33394.30 408.83 2297.36 28.72 2012-08-10 18:05:18.000 223 33394.37 408.84 2297.32 28.72 2012-08-10 18:05:19.000 223 33394.42 408.76 2297.37 28.72 2012-08-10 18:05:20.000 223 33394.43 408.78 2297.35 28.72 2012-08-10 18:05:21.000 223 33394.36 408.77 2297.34 28.72 2012-08-10 18:05:22.000 223 33394.38 408.79 2297.39 28.72 2012-08-10 18:05:23.000 223 33394.40 408.77 2297.34 28.72 2012-08-10 18:05:24.000 223 33394.35 408.77 2297.36 28.72 2012-08-10 18:05:25.000 223 33394.29 408.76 2297.40 28.72 2012-08-10 18:05:26.000 223 33394.38 408.77 2297.47 28.72 2012-08-10 18:05:27.000 223 33394.36 408.78 2297.45 28.72 2012-08-10 18:05:28.000 223 33394.38 408.77 2297.36 28.72 2012-08-10 18:05:29.000 223 33394.34 408.82 2297.33 28.72 2012-08-10 18:05:30.000 223 33394.32 408.77 2297.39 28.72 2012-08-10 18:05:31.000 223 33394.16 408.77 2297.42 28.72 2012-08-10 18:05:32.000 223 33394.30 408.80 2297.37 28.72 2012-08-10 18:05:33.000 223 33394.21 408.81 2297.34 28.72 2012-08-10 18:05:34.000 223 33394.23 408.79 2297.39 28.72 2012-08-10 18:05:35.000 223 33394.31 408.83 2297.38 28.72 2012-08-10 18:05:36.000 223 33394.28 408.79 2297.29 28.72 2012-08-10 18:05:36.000 223 33394.23 408.75 2297.35 28.72 2012-08-10 18:05:38.000 223 33394.25 408.77 2297.45 28.72 2012-08-10 18:05:39.000 223 33394.22 408.73 2297.39 28.72 2012-08-10 18:05:40.000 223 33394.16 408.75 2297.40 28.72 2012-08-10 18:05:41.000 223 33394.12 408.76 2297.38 28.72 2012-08-10 18:05:42.000 223 33394.17 408.75 2297.44 28.72 2012-08-10 18:05:43.000 223 33394.11 408.76 2297.43 28.72 2012-08-10 18:05:44.000 223 33394.11 408.78 2297.43 28.72 2012-08-10 18:05:45.000 223 33394.12 408.78 2297.48 28.72 2012-08-10 18:05:46.000 223 33394.20 408.78 2297.48 28.72 2012-08-10 18:05:47.000 223 33394.17 408.77 2297.38 28.72 2012-08-10 18:05:48.000 223 33394.20 408.81 2297.39 28.72 2012-08-10 18:05:49.000 223 33394.14 408.73 2297.32 28.72 2012-08-10 18:05:49.000 223 33394.20 408.83 2297.39 28.72 2012-08-10 18:05:51.000 223 33394.20 408.77 2297.43 28.72 2012-08-10 18:05:52.000 223 33394.08 408.74 2297.44 28.72 2012-08-10 18:05:53.000 223 33394.18 408.77 2297.39 28.72 2012-08-10 18:05:54.000 223 33394.20 408.73 2297.37 28.72 2012-08-10 18:05:55.000 223 33394.23 408.76 2297.36 28.72 2012-08-10 18:05:56.000 223 33394.20 408.78 2297.43 28.72 2012-08-10 18:05:57.000 223 33394.25 408.76 2297.48 28.72 2012-08-10 18:05:58.000 223 33394.24 408.78 2297.46 28.72 2012-08-10 18:05:59.000 223 33394.25 408.80 2297.32 28.72 2012-08-10 18:06:00.000 223 33394.23 408.75 2297.40 28.72 2012-08-10 18:06:01.000 223 33394.20 408.74 2297.30 28.72 2012-08-10 18:06:02.000 223 33394.27 408.72 2297.41 28.72 2012-08-10 18:06:03.000 223 33394.29 408.71 2297.39 28.72 2012-08-10 18:06:04.000 223 33394.26 408.73 2297.36 28.72 2012-08-10 18:06:05.000 223 33394.36 408.75 2297.42 28.72 2012-08-10 18:06:06.000 223 33394.31 408.70 2297.36 28.72 2012-08-10 18:06:07.000 223 33394.33 408.75 2297.40 28.72 2012-08-10 18:06:08.000 223 33394.35 408.73 2297.34 28.72 2012-08-10 18:06:09.000 223 33394.34 408.70 2297.38 28.72 2012-08-10 18:06:10.000 223 33394.40 408.72 2297.35 28.72 2012-08-10 18:06:11.000 223 33394.38 408.72 2297.40 28.72 2012-08-10 18:06:12.000 223 33394.39 408.72 2297.36 28.72 2012-08-10 18:06:13.000 223 33394.39 408.66 2297.34 28.72 2012-08-10 18:06:14.000 223 33394.41 408.76 2297.28 28.72 2012-08-10 18:06:15.000 223 33394.39 408.73 2297.23 28.72 2012-08-10 18:06:16.000 223 33394.44 408.72 2297.33 28.72 2012-08-10 18:06:17.000 223 33394.55 408.67 2297.34 28.72 2012-08-10 18:06:18.000 223 33394.54 408.69 2297.34 28.72 2012-08-10 18:06:19.000 223 33394.65 408.66 2297.25 28.72 2012-08-10 18:06:20.000 223 33394.46 408.68 2297.19 28.72 2012-08-10 18:06:21.000 223 33394.49 408.69 2297.20 28.72 2012-08-10 18:06:22.000 223 33394.61 408.72 2297.29 28.72 2012-08-10 18:06:23.000 223 33394.49 408.69 2297.22 28.72 2012-08-10 18:06:24.000 223 33394.57 408.68 2297.16 28.72 2012-08-10 18:06:25.000 223 33394.40 408.69 2297.19 28.72 2012-08-10 18:06:26.000 223 33394.66 408.71 2297.24 28.72 2012-08-10 18:06:27.000 223 33394.57 408.67 2297.17 28.72 2012-08-10 18:06:28.000 223 33394.67 408.68 2297.24 28.72 2012-08-10 18:06:29.000 223 33394.60 408.67 2297.20 28.72 2012-08-10 18:06:30.000 223 33394.63 408.71 2297.10 28.72 2012-08-10 18:06:30.000 223 33394.61 408.64 2297.20 28.72 2012-08-10 18:06:32.000 223 33394.64 408.66 2297.08 28.72 2012-08-10 18:06:33.000 223 33394.65 408.68 2297.11 28.72 2012-08-10 18:06:34.000 223 33394.64 408.66 2297.17 28.72 2012-08-10 18:06:35.000 223 33394.70 408.69 2297.19 28.72 2012-08-10 18:06:36.000 223 33394.70 408.67 2297.12 28.72 2012-08-10 18:06:37.000 223 33394.76 408.66 2297.25 28.72 2012-08-10 18:06:38.000 223 33394.76 408.65 2297.15 28.72 2012-08-10 18:06:39.000 223 33394.77 408.63 2297.20 28.72 2012-08-10 18:06:40.000 223 33394.77 408.65 2297.09 28.72 2012-08-10 18:06:41.000 223 33394.84 408.66 2297.08 28.72 2012-08-10 18:06:42.000 223 33394.74 408.67 2297.04 28.72 2012-08-10 18:06:43.000 223 33394.67 408.64 2297.11 28.72 2012-08-10 18:06:43.000 223 33394.86 408.64 2297.15 28.72 2012-08-10 18:06:45.000 223 33394.73 408.63 2297.07 28.72 2012-08-10 18:06:46.000 223 33394.72 408.66 2297.15 28.72 2012-08-10 18:06:47.000 223 33394.70 408.62 2297.10 28.72 2012-08-10 18:06:48.000 223 33394.73 408.65 2297.04 28.72 2012-08-10 18:06:49.000 223 33394.83 408.60 2297.03 28.72 2012-08-10 18:06:50.000 223 33394.74 408.67 2297.06 28.72 2012-08-10 18:06:51.000 223 33394.74 408.65 2297.03 28.72 2012-08-10 18:06:52.000 223 33394.79 408.67 2297.11 28.72 2012-08-10 18:06:53.000 223 33394.76 408.65 2297.01 28.72 2012-08-10 18:06:54.000 223 33394.77 408.67 2297.01 28.72 2012-08-10 18:06:55.000 223 33394.71 408.64 2296.98 28.72 2012-08-10 18:06:56.000 223 33394.86 408.66 2297.02 28.72 2012-08-10 18:06:57.000 223 33394.85 408.67 2297.01 28.72 2012-08-10 18:06:58.000 223 33394.73 408.67 2297.08 28.72 2012-08-10 18:06:59.000 223 33394.79 408.67 2297.00 28.72 2012-08-10 18:07:00.000 223 33394.80 408.66 2297.04 28.72 2012-08-10 18:07:01.000 223 33394.61 408.67 2297.01 28.72 2012-08-10 18:07:02.000 223 33394.82 408.67 2297.02 28.72 2012-08-10 18:07:03.000 223 33394.74 408.66 2296.97 28.72 2012-08-10 18:07:04.000 223 33394.74 408.70 2297.04 28.72 2012-08-10 18:07:05.000 223 33394.69 408.66 2296.95 28.72 2012-08-10 18:07:06.000 223 33394.74 408.66 2296.96 28.72 2012-08-10 18:07:07.000 223 33394.70 408.66 2296.97 28.72 2012-08-10 18:07:08.000 223 33394.67 408.70 2296.90 28.72 2012-08-10 18:07:09.000 223 33394.65 408.68 2296.95 28.72 2012-08-10 18:07:10.000 223 33394.67 408.68 2296.98 28.72 2012-08-10 18:07:11.000 223 33394.70 408.69 2297.00 28.72 2012-08-10 18:07:12.000 223 33394.62 408.70 2296.88 28.72 2012-08-10 18:07:13.000 223 33394.65 408.72 2296.97 28.72 2012-08-10 18:07:14.000 223 33394.62 408.69 2297.03 28.72 2012-08-10 18:07:15.000 223 33394.62 408.66 2297.01 28.72 2012-08-10 18:07:16.000 223 33394.60 408.67 2296.98 28.72 2012-08-10 18:07:17.000 223 33394.61 408.71 2296.87 28.72 2012-08-10 18:07:18.000 223 33394.60 408.69 2297.01 28.72 2012-08-10 18:07:19.000 223 33394.49 408.68 2296.97 28.72 2012-08-10 18:07:20.000 223 33394.67 408.69 2296.85 28.72 2012-08-10 18:07:21.000 223 33394.62 408.68 2296.93 28.72 2012-08-10 18:07:22.000 223 33394.60 408.70 2296.88 28.72 2012-08-10 18:07:23.000 223 33394.61 408.69 2297.03 28.72 2012-08-10 18:07:24.000 223 33394.49 408.73 2296.92 28.72 2012-08-10 18:07:24.000 223 33394.60 408.71 2296.98 28.72 2012-08-10 18:07:26.000 223 33394.38 408.73 2296.98 28.72 2012-08-10 18:07:27.000 223 33394.45 408.70 2296.94 28.72 2012-08-10 18:07:28.000 223 33394.46 408.69 2296.95 28.72 2012-08-10 18:07:29.000 223 33394.43 408.74 2297.01 28.72 2012-08-10 18:07:30.000 223 33394.39 408.70 2296.93 28.72 2012-08-10 18:07:31.000 223 33394.33 408.69 2297.04 28.72 2012-08-10 18:07:32.000 223 33394.37 408.70 2297.09 28.73 2012-08-10 18:07:33.000 223 33394.38 408.70 2297.03 28.73 2012-08-10 18:07:34.000 223 33394.40 408.73 2296.98 28.72 2012-08-10 18:07:35.000 223 33394.35 408.72 2297.02 28.72 2012-08-10 18:07:36.000 223 33394.29 408.69 2296.95 28.72 2012-08-10 18:07:37.000 223 33394.28 408.69 2296.98 28.72 2012-08-10 18:07:37.000 223 33394.28 408.68 2297.04 28.73 2012-08-10 18:07:39.000 223 33394.29 408.68 2297.04 28.73 2012-08-10 18:07:40.000 223 33394.26 408.70 2297.12 28.73 2012-08-10 18:07:41.000 223 33394.36 408.73 2297.00 28.73 2012-08-10 18:07:42.000 223 33394.32 408.67 2297.01 28.72 2012-08-10 18:07:43.000 223 33394.36 408.71 2297.13 28.72 2012-08-10 18:07:44.000 223 33394.27 408.67 2297.02 28.72 2012-08-10 18:07:45.000 223 33394.21 408.70 2297.08 28.72 2012-08-10 18:07:46.000 223 33394.24 408.69 2297.02 28.72 2012-08-10 18:07:47.000 223 33394.27 408.72 2297.13 28.72 2012-08-10 18:07:48.000 223 33394.18 408.71 2297.15 28.73 2012-08-10 18:07:49.000 223 33394.15 408.73 2297.05 28.73 2012-08-10 18:07:50.000 223 33394.25 408.68 2297.20 28.72 2012-08-10 18:07:51.000 223 33394.18 408.70 2297.13 28.72 2012-08-10 18:07:52.000 223 33394.23 408.73 2297.09 28.73 2012-08-10 18:07:53.000 223 33394.13 408.65 2297.12 28.72 2012-08-10 18:07:54.000 223 33394.15 408.73 2297.12 28.73 2012-08-10 18:07:55.000 223 33394.11 408.67 2297.08 28.72 2012-08-10 18:07:56.000 223 33394.11 408.70 2297.03 28.73 2012-08-10 18:07:57.000 223 33394.11 408.67 2297.07 28.73 2012-08-10 18:07:58.000 223 33394.15 408.74 2297.09 28.73 2012-08-10 18:07:59.000 223 33394.12 408.68 2297.06 28.72 2012-08-10 18:08:00.000 223 33394.18 408.70 2297.19 28.73 2012-08-10 18:08:01.000 223 33394.02 408.68 2297.17 28.72 2012-08-10 18:08:02.000 223 33394.15 408.70 2297.16 28.72 2012-08-10 18:08:03.000 223 33394.11 408.69 2297.17 28.73 2012-08-10 18:08:04.000 223 33394.09 408.69 2297.19 28.73 2012-08-10 18:08:05.000 223 33394.07 408.71 2297.14 28.73 2012-08-10 18:08:06.000 223 33393.97 408.65 2297.14 28.73 2012-08-10 18:08:07.000 223 33394.05 408.72 2297.07 28.73 2012-08-10 18:08:08.000 223 33394.07 408.72 2297.09 28.73 2012-08-10 18:08:09.000 223 33394.04 408.67 2297.10 28.72 2012-08-10 18:08:10.000 223 33394.04 408.69 2297.10 28.72 2012-08-10 18:08:11.000 223 33393.99 408.68 2297.16 28.73 2012-08-10 18:08:12.000 223 33394.06 408.73 2297.14 28.73 2012-08-10 18:08:13.000 223 33393.90 408.71 2297.08 28.72 2012-08-10 18:08:14.000 223 33394.12 408.71 2297.09 28.73 2012-08-10 18:08:15.000 223 33394.08 408.68 2297.08 28.72 2012-08-10 18:08:16.000 223 33394.04 408.67 2297.13 28.73 2012-08-10 18:08:17.000 223 33394.02 408.67 2297.13 28.73 2012-08-10 18:08:18.000 223 33394.00 408.67 2297.25 28.73 2012-08-10 18:08:18.000 223 33394.05 408.65 2297.10 28.73 2012-08-10 18:08:20.000 223 33393.94 408.73 2297.19 28.73 2012-08-10 18:08:21.000 223 33393.95 408.69 2297.13 28.73 2012-08-10 18:08:22.000 223 33394.00 408.71 2297.11 28.73 2012-08-10 18:08:23.000 223 33393.97 408.70 2297.23 28.73 2012-08-10 18:08:24.000 223 33394.05 408.68 2297.11 28.73 2012-08-10 18:08:25.000 223 33393.95 408.67 2297.14 28.73 2012-08-10 18:08:26.000 223 33394.06 408.71 2297.23 28.73 2012-08-10 18:08:27.000 223 33393.98 408.65 2297.17 28.73 2012-08-10 18:08:28.000 223 33393.94 408.67 2297.11 28.73 2012-08-10 18:08:29.000 223 33394.00 408.67 2297.14 28.73 2012-08-10 18:08:30.000 223 33394.03 408.67 2297.08 28.73 2012-08-10 18:08:31.000 223 33394.01 408.72 2297.13 28.73 2012-08-10 18:08:31.000 223 33394.03 408.65 2297.25 28.73 2012-08-10 18:08:33.000 223 33393.97 408.63 2297.20 28.73 2012-08-10 18:08:34.000 223 33394.01 408.64 2297.11 28.73 2012-08-10 18:08:35.000 223 33393.95 408.65 2297.21 28.73 2012-08-10 18:08:36.000 223 33393.94 408.66 2297.18 28.73 2012-08-10 18:08:37.000 223 33394.00 408.65 2297.14 28.73 2012-08-10 18:08:38.000 223 33393.99 408.64 2297.16 28.73 2012-08-10 18:08:39.000 223 33393.95 408.61 2297.13 28.73 2012-08-10 18:08:40.000 223 33393.96 408.64 2297.13 28.73 2012-08-10 18:08:41.000 223 33393.93 408.61 2297.13 28.73 2012-08-10 18:08:42.000 223 33394.00 408.61 2297.20 28.73 2012-08-10 18:08:43.000 223 33393.99 408.62 2297.14 28.73 2012-08-10 18:08:44.000 223 33394.05 408.61 2297.09 28.73 2012-08-10 18:08:45.000 223 33393.94 408.62 2297.13 28.73 2012-08-10 18:08:46.000 223 33394.02 408.62 2297.07 28.73 2012-08-10 18:08:47.000 223 33393.96 408.61 2297.16 28.73 2012-08-10 18:08:48.000 223 33393.91 408.62 2297.14 28.73 2012-08-10 18:08:49.000 223 33393.97 408.64 2297.08 28.73 2012-08-10 18:08:50.000 223 33394.00 408.59 2297.08 28.73 2012-08-10 18:08:51.000 223 33394.04 408.56 2297.06 28.73 2012-08-10 18:08:52.000 223 33394.08 408.57 2297.07 28.73 2012-08-10 18:08:53.000 223 33394.05 408.56 2297.04 28.73 2012-08-10 18:08:54.000 223 33394.06 408.54 2297.04 28.73 2012-08-10 18:08:55.000 223 33394.07 408.59 2297.10 28.73 2012-08-10 18:08:56.000 223 33394.12 408.64 2297.13 28.73 2012-08-10 18:08:57.000 223 33394.07 408.59 2297.10 28.73 2012-08-10 18:08:58.000 223 33394.07 408.58 2297.15 28.73 2012-08-10 18:08:59.000 223 33394.05 408.59 2297.05 28.73 2012-08-10 18:09:00.000 223 33394.02 408.62 2297.09 28.73 2012-08-10 18:09:01.000 223 33394.01 408.54 2297.09 28.73 2012-08-10 18:09:02.000 223 33394.08 408.61 2297.13 28.73 2012-08-10 18:09:03.000 223 33394.13 408.57 2297.11 28.73 2012-08-10 18:09:04.000 223 33394.03 408.56 2297.00 28.73 2012-08-10 18:09:05.000 223 33394.07 408.58 2297.04 28.73 2012-08-10 18:09:06.000 223 33393.96 408.58 2297.07 28.73 2012-08-10 18:09:07.000 223 33394.10 408.59 2296.99 28.73 2012-08-10 18:09:08.000 223 33394.12 408.54 2297.03 28.73 2012-08-10 18:09:09.000 223 33394.09 408.56 2297.04 28.73 2012-08-10 18:09:10.000 223 33394.15 408.58 2297.07 28.73 2012-08-10 18:09:11.000 223 33394.18 408.57 2297.10 28.73 2012-08-10 18:09:12.000 223 33394.14 408.52 2296.98 28.73 2012-08-10 18:09:12.000 223 33394.10 408.59 2297.03 28.73 2012-08-10 18:09:14.000 223 33394.02 408.57 2297.05 28.73 2012-08-10 18:09:15.000 223 33394.10 408.56 2297.02 28.73 2012-08-10 18:09:16.000 223 33394.17 408.52 2297.03 28.73 2012-08-10 18:09:17.000 223 33394.22 408.53 2297.04 28.73 2012-08-10 18:09:18.000 223 33394.07 408.57 2297.11 28.73 2012-08-10 18:09:19.000 223 33394.15 408.59 2297.03 28.73 2012-08-10 18:09:20.000 223 33394.22 408.59 2297.03 28.73 2012-08-10 18:09:21.000 223 33394.11 408.57 2297.06 28.73 2012-08-10 18:09:22.000 223 33394.09 408.54 2297.01 28.73 2012-08-10 18:09:23.000 223 33394.11 408.58 2296.97 28.73 2012-08-10 18:09:24.000 223 33394.20 408.53 2296.98 28.73 2012-08-10 18:09:25.000 223 33394.11 408.54 2296.98 28.73 2012-08-10 18:09:25.000 223 33394.11 408.53 2297.02 28.73 2012-08-10 18:09:27.000 223 33394.11 408.53 2296.98 28.73 2012-08-10 18:09:28.000 223 33394.14 408.54 2297.02 28.73 2012-08-10 18:09:29.000 223 33394.14 408.54 2297.01 28.73 2012-08-10 18:09:30.000 223 33394.29 408.56 2296.91 28.73 2012-08-10 18:09:31.000 223 33394.11 408.54 2296.96 28.73 2012-08-10 18:09:32.000 223 33394.23 408.57 2296.98 28.73 2012-08-10 18:09:33.000 223 33394.25 408.52 2296.98 28.73 2012-08-10 18:09:34.000 223 33394.18 408.52 2296.95 28.73 2012-08-10 18:09:35.000 223 33394.21 408.54 2296.99 28.73 2012-08-10 18:09:36.000 223 33394.15 408.56 2296.97 28.73 2012-08-10 18:09:37.000 223 33394.25 408.55 2296.94 28.73 2012-08-10 18:09:38.000 223 33394.24 408.53 2297.01 28.73 2012-08-10 18:09:39.000 223 33394.17 408.53 2297.04 28.73 2012-08-10 18:09:40.000 223 33394.15 408.54 2296.98 28.73 2012-08-10 18:09:41.000 223 33394.21 408.49 2296.90 28.73 2012-08-10 18:09:42.000 223 33394.22 408.55 2296.91 28.73 2012-08-10 18:09:43.000 223 33394.15 408.50 2296.91 28.73 2012-08-10 18:09:44.000 223 33394.21 408.49 2296.95 28.73 2012-08-10 18:09:45.000 223 33394.12 408.50 2296.92 28.73 2012-08-10 18:09:46.000 223 33394.23 408.52 2296.89 28.73 2012-08-10 18:09:47.000 223 33394.15 408.52 2297.00 28.73 2012-08-10 18:09:48.000 223 33394.16 408.54 2296.82 28.73 2012-08-10 18:09:49.000 223 33394.15 408.52 2296.93 28.73 2012-08-10 18:09:50.000 223 33394.17 408.53 2296.91 28.73 2012-08-10 18:09:51.000 223 33394.09 408.56 2296.96 28.73 2012-08-10 18:09:52.000 223 33394.16 408.55 2296.88 28.73 2012-08-10 18:09:53.000 223 33394.14 408.53 2296.90 28.73 2012-08-10 18:09:54.000 223 33394.18 408.51 2296.95 28.73 2012-08-10 18:09:55.000 223 33394.21 408.56 2296.86 28.73 2012-08-10 18:09:56.000 223 33394.22 408.49 2296.89 28.73 2012-08-10 18:09:57.000 223 33394.15 408.50 2296.85 28.73 2012-08-10 18:09:58.000 223 33394.21 408.50 2296.94 28.73 2012-08-10 18:09:59.000 223 33394.16 408.49 2296.97 28.73 2012-08-10 18:10:00.000 223 33394.09 408.51 2296.82 28.73 2012-08-10 18:10:01.000 223 33394.17 408.51 2296.88 28.73 2012-08-10 18:10:02.000 223 33394.16 408.49 2296.86 28.73 2012-08-10 18:10:03.000 223 33394.18 408.51 2296.87 28.73 2012-08-10 18:10:04.000 223 33394.23 408.52 2296.87 28.73 2012-08-10 18:10:05.000 223 33394.20 408.51 2296.82 28.73 2012-08-10 18:10:06.000 223 33394.12 408.50 2296.76 28.73 2012-08-10 18:10:06.000 223 33394.12 408.53 2296.91 28.73 2012-08-10 18:10:08.000 223 33394.09 408.52 2296.88 28.73 2012-08-10 18:10:09.000 223 33394.17 408.53 2296.84 28.73 2012-08-10 18:10:10.000 223 33394.14 408.51 2296.91 28.73 2012-08-10 18:10:11.000 223 33394.13 408.50 2296.85 28.73 2012-08-10 18:10:12.000 223 33394.09 408.51 2296.92 28.73 2012-08-10 18:10:13.000 223 33394.15 408.51 2296.94 28.73 2012-08-10 18:10:14.000 223 33394.15 408.53 2296.79 28.73 2012-08-10 18:10:15.000 223 33394.09 408.50 2296.86 28.73 2012-08-10 18:10:16.000 223 33394.15 408.50 2296.94 28.73 2012-08-10 18:10:17.000 223 33394.10 408.49 2296.89 28.73 2012-08-10 18:10:18.000 223 33394.14 408.53 2296.78 28.73 2012-08-10 18:10:19.000 223 33394.07 408.50 2296.86 28.73 2012-08-10 18:10:19.000 223 33394.12 408.52 2296.91 28.73 2012-08-10 18:10:21.000 223 33394.11 408.55 2296.84 28.73 2012-08-10 18:10:22.000 223 33394.09 408.55 2296.90 28.73 2012-08-10 18:10:23.000 223 33394.11 408.52 2296.83 28.73 2012-08-10 18:10:24.000 223 33394.06 408.55 2296.88 28.73 2012-08-10 18:10:25.000 223 33394.03 408.53 2296.82 28.73 2012-08-10 18:10:26.000 223 33394.09 408.54 2296.85 28.73 2012-08-10 18:10:27.000 223 33394.05 408.50 2296.83 28.73 2012-08-10 18:10:28.000 223 33394.01 408.52 2296.80 28.73 2012-08-10 18:10:29.000 223 33393.96 408.48 2296.81 28.73 2012-08-10 18:10:30.000 223 33393.99 408.47 2296.79 28.73 2012-08-10 18:10:31.000 223 33393.93 408.52 2296.88 28.73 2012-08-10 18:10:32.000 223 33394.03 408.53 2296.88 28.73 2012-08-10 18:10:33.000 223 33393.97 408.52 2296.86 28.73 2012-08-10 18:10:34.000 223 33394.04 408.51 2296.75 28.73 2012-08-10 18:10:35.000 223 33394.05 408.52 2296.82 28.73 2012-08-10 18:10:36.000 223 33394.02 408.52 2296.85 28.73 2012-08-10 18:10:37.000 223 33394.02 408.56 2296.83 28.73 2012-08-10 18:10:38.000 223 33393.96 408.55 2296.87 28.73 2012-08-10 18:10:39.000 223 33393.82 408.56 2296.82 28.73 2012-08-10 18:10:40.000 223 33393.93 408.52 2296.90 28.73 2012-08-10 18:10:41.000 223 33393.99 408.50 2296.86 28.73 2012-08-10 18:10:42.000 223 33393.95 408.53 2296.79 28.73 2012-08-10 18:10:43.000 223 33393.93 408.50 2296.84 28.73 2012-08-10 18:10:44.000 223 33393.85 408.53 2296.88 28.73 2012-08-10 18:10:45.000 223 33393.92 408.53 2296.84 28.73 2012-08-10 18:10:46.000 223 33393.93 408.51 2296.88 28.73 2012-08-10 18:10:47.000 223 33393.91 408.56 2296.87 28.73 2012-08-10 18:10:48.000 223 33393.84 408.52 2296.86 28.73 2012-08-10 18:10:49.000 223 33393.98 408.51 2296.81 28.73 2012-08-10 18:10:50.000 223 33393.94 408.54 2296.89 28.73 2012-08-10 18:10:51.000 223 33393.92 408.50 2296.86 28.73 2012-08-10 18:10:52.000 223 33393.89 408.50 2296.91 28.73 2012-08-10 18:10:53.000 223 33393.90 408.54 2296.84 28.73 2012-08-10 18:10:54.000 223 33393.94 408.51 2296.82 28.73 2012-08-10 18:10:55.000 223 33393.97 408.53 2296.88 28.73 2012-08-10 18:10:56.000 223 33393.80 408.56 2296.88 28.73 2012-08-10 18:10:57.000 223 33393.86 408.59 2296.82 28.73 2012-08-10 18:10:58.000 223 33393.86 408.54 2296.86 28.73 2012-08-10 18:10:59.000 223 33393.83 408.59 2296.92 28.73 2012-08-10 18:11:00.000 223 33393.89 408.56 2296.83 28.73 2012-08-10 18:11:00.000 223 33393.80 408.54 2296.91 28.73 2012-08-10 18:11:02.000 223 33393.80 408.57 2296.76 28.73 2012-08-10 18:11:03.000 223 33393.88 408.56 2296.79 28.73 2012-08-10 18:11:04.000 223 33393.91 408.52 2296.84 28.73 2012-08-10 18:11:05.000 223 33393.83 408.54 2296.91 28.73 2012-08-10 18:11:06.000 223 33393.88 408.54 2296.82 28.73 2012-08-10 18:11:07.000 223 33393.77 408.56 2296.88 28.73 2012-08-10 18:11:08.000 223 33393.89 408.54 2296.81 28.73 2012-08-10 18:11:09.000 223 33393.84 408.54 2296.81 28.73 2012-08-10 18:11:10.000 223 33393.84 408.52 2296.82 28.73 2012-08-10 18:11:11.000 223 33393.90 408.54 2296.84 28.73 2012-08-10 18:11:12.000 223 33393.76 408.55 2296.85 28.73 2012-08-10 18:11:13.000 223 33393.86 408.54 2296.79 28.73 2012-08-10 18:11:13.000 223 33393.76 408.53 2296.95 28.73 2012-08-10 18:11:15.000 223 33393.76 408.54 2296.95 28.73 2012-08-10 18:11:16.000 223 33393.73 408.54 2296.89 28.73 2012-08-10 18:11:17.000 223 33393.77 408.57 2296.90 28.73 2012-08-10 18:11:18.000 223 33393.73 408.50 2296.91 28.73 2012-08-10 18:11:19.000 223 33393.84 408.50 2296.86 28.73 2012-08-10 18:11:20.000 223 33393.80 408.57 2296.97 28.73 2012-08-10 18:11:21.000 223 33393.75 408.55 2296.90 28.73 2012-08-10 18:11:22.000 223 33393.73 408.55 2296.86 28.73 2012-08-10 18:11:23.000 223 33393.83 408.53 2296.82 28.73 2012-08-10 18:11:24.000 223 33393.81 408.51 2296.76 28.73 2012-08-10 18:11:25.000 223 33393.86 408.51 2296.85 28.73 2012-08-10 18:11:26.000 223 33393.87 408.52 2296.86 28.73 2012-08-10 18:11:27.000 223 33393.84 408.50 2296.85 28.73 2012-08-10 18:11:28.000 223 33393.76 408.52 2296.91 28.73 2012-08-10 18:11:29.000 223 33393.74 408.52 2296.86 28.73 2012-08-10 18:11:30.000 223 33393.72 408.51 2296.77 28.73 2012-08-10 18:11:31.000 223 33393.80 408.53 2296.86 28.73 2012-08-10 18:11:32.000 223 33393.79 408.51 2296.81 28.73 2012-08-10 18:11:33.000 223 33393.78 408.48 2296.82 28.73 2012-08-10 18:11:34.000 223 33393.65 408.50 2296.85 28.73 2012-08-10 18:11:35.000 223 33393.80 408.56 2296.82 28.73 2012-08-10 18:11:36.000 223 33393.72 408.56 2296.86 28.73 2012-08-10 18:11:37.000 223 33393.78 408.55 2296.92 28.73 2012-08-10 18:11:38.000 223 33393.80 408.48 2296.80 28.73 2012-08-10 18:11:39.000 223 33393.79 408.49 2296.77 28.73 2012-08-10 18:11:40.000 223 33393.73 408.49 2296.80 28.73 2012-08-10 18:11:41.000 223 33393.85 408.50 2296.82 28.73 2012-08-10 18:11:42.000 223 33393.75 408.51 2296.83 28.73 2012-08-10 18:11:43.000 223 33393.76 408.51 2296.88 28.73 2012-08-10 18:11:44.000 223 33393.71 408.48 2296.80 28.73 2012-08-10 18:11:45.000 223 33393.74 408.49 2296.84 28.73 2012-08-10 18:11:46.000 223 33393.81 408.52 2296.82 28.73 2012-08-10 18:11:47.000 223 33393.83 408.50 2296.77 28.73 2012-08-10 18:11:48.000 223 33393.69 408.52 2296.79 28.73 2012-08-10 18:11:49.000 223 33393.83 408.53 2296.87 28.73 2012-08-10 18:11:50.000 223 33393.72 408.53 2296.76 28.73 2012-08-10 18:11:51.000 223 33393.80 408.56 2296.83 28.73 2012-08-10 18:11:52.000 223 33393.86 408.49 2296.86 28.73 2012-08-10 18:11:53.000 223 33393.81 408.46 2296.76 28.73 2012-08-10 18:11:54.000 223 33393.80 408.49 2296.72 28.73 2012-08-10 18:11:54.000 223 33393.81 408.45 2296.81 28.73 2012-08-10 18:11:56.000 223 33393.76 408.51 2296.83 28.73 2012-08-10 18:11:57.000 223 33393.78 408.50 2296.79 28.73 2012-08-10 18:11:58.000 223 33393.81 408.46 2296.81 28.73 2012-08-10 18:11:59.000 223 33393.81 408.44 2296.77 28.73 2012-08-10 18:12:00.000 223 33393.87 408.52 2296.78 28.73 2012-08-10 18:12:01.000 223 33393.80 408.48 2296.84 28.73 2012-08-10 18:12:02.000 223 33393.71 408.43 2296.73 28.73 2012-08-10 18:12:03.000 223 33393.82 408.45 2296.75 28.73 2012-08-10 18:12:04.000 223 33393.82 408.47 2296.75 28.73 2012-08-10 18:12:05.000 223 33393.86 408.46 2296.79 28.73 2012-08-10 18:12:06.000 223 33393.89 408.49 2296.67 28.73 2012-08-10 18:12:07.000 223 33393.90 408.46 2296.82 28.73 2012-08-10 18:12:07.000 223 33393.80 408.47 2296.78 28.73 2012-08-10 18:12:09.000 223 33393.87 408.43 2296.76 28.73 2012-08-10 18:12:10.000 223 33393.89 408.47 2296.79 28.73 2012-08-10 18:12:11.000 223 33393.83 408.50 2296.73 28.73 2012-08-10 18:12:12.000 223 33393.94 408.43 2296.66 28.73 2012-08-10 18:12:13.000 223 33393.81 408.43 2296.73 28.73 2012-08-10 18:12:14.000 223 33393.90 408.42 2296.66 28.73 2012-08-10 18:12:15.000 223 33393.86 408.44 2296.72 28.73 2012-08-10 18:12:16.000 223 33393.84 408.43 2296.82 28.73 2012-08-10 18:12:17.000 223 33393.88 408.49 2296.70 28.73 2012-08-10 18:12:18.000 223 33393.86 408.46 2296.68 28.73 2012-08-10 18:12:19.000 223 33393.86 408.41 2296.63 28.73 2012-08-10 18:12:20.000 223 33393.86 408.45 2296.70 28.73 2012-08-10 18:12:21.000 223 33393.81 408.46 2296.69 28.73 2012-08-10 18:12:22.000 223 33393.88 408.46 2296.73 28.73 2012-08-10 18:12:23.000 223 33393.93 408.46 2296.71 28.73 2012-08-10 18:12:24.000 223 33393.90 408.45 2296.73 28.73 2012-08-10 18:12:25.000 223 33393.90 408.47 2296.67 28.73 2012-08-10 18:12:26.000 223 33393.92 408.50 2296.64 28.73 2012-08-10 18:12:27.000 223 33393.85 408.49 2296.61 28.73 2012-08-10 18:12:28.000 223 33393.94 408.43 2296.75 28.73 2012-08-10 18:12:29.000 223 33393.84 408.39 2296.70 28.73 2012-08-10 18:12:30.000 223 33393.79 408.44 2296.65 28.73 2012-08-10 18:12:31.000 223 33393.92 408.46 2296.67 28.73 2012-08-10 18:12:32.000 223 33393.87 408.47 2296.69 28.73 2012-08-10 18:12:33.000 223 33393.77 408.47 2296.64 28.73 2012-08-10 18:12:34.000 223 33393.93 408.44 2296.64 28.73 2012-08-10 18:12:35.000 223 33393.82 408.44 2296.65 28.73 2012-08-10 18:12:36.000 223 33393.88 408.43 2296.72 28.73 2012-08-10 18:12:37.000 223 33393.87 408.45 2296.67 28.73 2012-08-10 18:12:38.000 223 33393.84 408.46 2296.68 28.73 2012-08-10 18:12:39.000 223 33393.83 408.47 2296.68 28.73 2012-08-10 18:12:40.000 223 33393.84 408.46 2296.68 28.73 2012-08-10 18:12:41.000 223 33393.86 408.44 2296.71 28.73 2012-08-10 18:12:42.000 223 33393.87 408.43 2296.64 28.73 2012-08-10 18:12:43.000 223 33393.91 408.50 2296.57 28.73 2012-08-10 18:12:44.000 223 33393.86 408.42 2296.66 28.73 2012-08-10 18:12:45.000 223 33393.86 408.41 2296.64 28.73 2012-08-10 18:12:46.000 223 33393.91 408.48 2296.69 28.73 2012-08-10 18:12:47.000 223 33393.88 408.44 2296.72 28.73 2012-08-10 18:12:48.000 223 33393.82 408.44 2296.61 28.73 2012-08-10 18:12:48.000 223 33393.99 408.47 2296.62 28.73 2012-08-10 18:12:50.000 223 33393.84 408.51 2296.62 28.73 2012-08-10 18:12:51.000 223 33393.89 408.45 2296.62 28.73 2012-08-10 18:12:52.000 223 33393.86 408.47 2296.67 28.73 2012-08-10 18:12:53.000 223 33393.93 408.48 2296.65 28.73 2012-08-10 18:12:54.000 223 33393.87 408.42 2296.62 28.73 2012-08-10 18:12:55.000 223 33393.87 408.47 2296.69 28.73 2012-08-10 18:12:56.000 223 33393.92 408.41 2296.65 28.73 2012-08-10 18:12:57.000 223 33393.88 408.42 2296.67 28.73 2012-08-10 18:12:58.000 223 33393.90 408.47 2296.63 28.73 2012-08-10 18:12:59.000 223 33393.87 408.42 2296.61 28.73 2012-08-10 18:13:00.000 223 33393.90 408.44 2296.65 28.73 2012-08-10 18:13:01.000 223 33393.90 408.46 2296.60 28.73 2012-08-10 18:13:01.000 223 33393.95 408.44 2296.65 28.73 2012-08-10 18:13:03.000 223 33393.96 408.42 2296.63 28.73 2012-08-10 18:13:04.000 223 33393.96 408.45 2296.55 28.73 2012-08-10 18:13:05.000 223 33393.87 408.45 2296.45 28.73 2012-08-10 18:13:06.000 223 33393.83 408.47 2296.63 28.73 2012-08-10 18:13:07.000 223 33393.90 408.46 2296.53 28.73 2012-08-10 18:13:08.000 223 33393.79 408.47 2296.55 28.73 2012-08-10 18:13:09.000 223 33393.94 408.47 2296.56 28.73 2012-08-10 18:13:10.000 223 33393.87 408.42 2296.47 28.73 2012-08-10 18:13:11.000 223 33393.86 408.49 2296.63 28.73 2012-08-10 18:13:12.000 223 33393.98 408.48 2296.61 28.73 2012-08-10 18:13:13.000 223 33393.89 408.47 2296.65 28.73 2012-08-10 18:13:14.000 223 33393.94 408.44 2296.53 28.73 2012-08-10 18:13:15.000 223 33393.84 408.46 2296.48 28.73 2012-08-10 18:13:16.000 223 33393.94 408.46 2296.60 28.73 2012-08-10 18:13:17.000 223 33393.81 408.45 2296.59 28.73 2012-08-10 18:13:18.000 223 33393.75 408.44 2296.62 28.73 2012-08-10 18:13:19.000 223 33393.84 408.45 2296.50 28.73 2012-08-10 18:13:20.000 223 33393.84 408.49 2296.60 28.73 2012-08-10 18:13:21.000 223 33393.84 408.47 2296.66 28.73 2012-08-10 18:13:22.000 223 33393.80 408.42 2296.63 28.73 2012-08-10 18:13:23.000 223 33393.76 408.45 2296.54 28.73 2012-08-10 18:13:24.000 223 33393.81 408.45 2296.51 28.73 2012-08-10 18:13:25.000 223 33393.80 408.46 2296.53 28.73 2012-08-10 18:13:26.000 223 33393.84 408.49 2296.69 28.73 2012-08-10 18:13:27.000 223 33393.85 408.50 2296.63 28.73 2012-08-10 18:13:28.000 223 33393.81 408.50 2296.56 28.73 2012-08-10 18:13:29.000 223 33393.86 408.48 2296.54 28.73 2012-08-10 18:13:30.000 223 33393.81 408.48 2296.63 28.73 2012-08-10 18:13:31.000 223 33393.81 408.48 2296.55 28.73 2012-08-10 18:13:32.000 223 33393.79 408.48 2296.56 28.73 2012-08-10 18:13:33.000 223 33393.75 408.44 2296.49 28.73 2012-08-10 18:13:34.000 223 33393.80 408.46 2296.64 28.73 2012-08-10 18:13:35.000 223 33393.79 408.48 2296.62 28.73 2012-08-10 18:13:36.000 223 33393.81 408.48 2296.60 28.73 2012-08-10 18:13:37.000 223 33393.83 408.44 2296.57 28.73 2012-08-10 18:13:38.000 223 33393.80 408.45 2296.56 28.73 2012-08-10 18:13:39.000 223 33393.78 408.44 2296.54 28.73 2012-08-10 18:13:40.000 223 33393.77 408.42 2296.52 28.73 2012-08-10 18:13:41.000 223 33393.74 408.48 2296.48 28.73 2012-08-10 18:13:42.000 223 33393.73 408.52 2296.53 28.73 2012-08-10 18:13:42.000 223 33393.85 408.50 2296.64 28.73 2012-08-10 18:13:44.000 223 33393.85 408.50 2296.58 28.73 2012-08-10 18:13:45.000 223 33393.79 408.49 2296.59 28.73 2012-08-10 18:13:46.000 223 33393.74 408.44 2296.54 28.73 2012-08-10 18:13:47.000 223 33393.79 408.44 2296.67 28.73 2012-08-10 18:13:48.000 223 33393.73 408.48 2296.51 28.73 2012-08-10 18:13:49.000 223 33393.83 408.50 2296.52 28.73 2012-08-10 18:13:50.000 223 33393.88 408.48 2296.54 28.73 2012-08-10 18:13:51.000 223 33393.75 408.44 2296.61 28.73 2012-08-10 18:13:52.000 223 33393.80 408.48 2296.47 28.73 2012-08-10 18:13:53.000 223 33393.75 408.44 2296.56 28.73 2012-08-10 18:13:54.000 223 33393.74 408.42 2296.51 28.73 2012-08-10 18:13:55.000 223 33393.76 408.50 2296.54 28.73 2012-08-10 18:13:55.000 223 33393.87 408.44 2296.53 28.73 2012-08-10 18:13:57.000 223 33393.68 408.46 2296.55 28.73 2012-08-10 18:13:58.000 223 33393.82 408.45 2296.50 28.73 2012-08-10 18:13:59.000 223 33393.70 408.43 2296.56 28.73 2012-08-10 18:14:00.000 223 33393.69 408.44 2296.62 28.73 2012-08-10 18:14:01.000 223 33393.71 408.46 2296.62 28.73 2012-08-10 18:14:02.000 223 33393.79 408.49 2296.57 28.73 2012-08-10 18:14:03.000 223 33393.68 408.44 2296.52 28.73 2012-08-10 18:14:04.000 223 33393.79 408.45 2296.58 28.73 2012-08-10 18:14:05.000 223 33393.72 408.46 2296.57 28.73 2012-08-10 18:14:06.000 223 33393.82 408.45 2296.55 28.73 2012-08-10 18:14:07.000 223 33393.59 408.43 2296.54 28.73 2012-08-10 18:14:08.000 223 33393.72 408.45 2296.48 28.73 2012-08-10 18:14:09.000 223 33393.75 408.43 2296.57 28.73 2012-08-10 18:14:10.000 223 33393.64 408.43 2296.60 28.73 2012-08-10 18:14:11.000 223 33393.68 408.48 2296.53 28.73 2012-08-10 18:14:12.000 223 33393.69 408.44 2296.59 28.73 2012-08-10 18:14:13.000 223 33393.67 408.44 2296.64 28.73 2012-08-10 18:14:14.000 223 33393.67 408.49 2296.55 28.73 2012-08-10 18:14:15.000 223 33393.69 408.46 2296.49 28.73 2012-08-10 18:14:16.000 223 33393.71 408.48 2296.63 28.73 2012-08-10 18:14:17.000 223 33393.72 408.47 2296.56 28.73 2012-08-10 18:14:18.000 223 33393.72 408.47 2296.59 28.73 2012-08-10 18:14:19.000 223 33393.64 408.49 2296.54 28.73 2012-08-10 18:14:20.000 223 33393.69 408.47 2296.60 28.73 2012-08-10 18:14:21.000 223 33393.61 408.46 2296.56 28.73 2012-08-10 18:14:22.000 223 33393.74 408.45 2296.55 28.73 2012-08-10 18:14:23.000 223 33393.68 408.48 2296.59 28.73 2012-08-10 18:14:24.000 223 33393.62 408.48 2296.64 28.73 2012-08-10 18:14:25.000 223 33393.71 408.46 2296.55 28.73 2012-08-10 18:14:26.000 223 33393.73 408.42 2296.51 28.73 2012-08-10 18:14:27.000 223 33393.63 408.41 2296.58 28.73 2012-08-10 18:14:28.000 223 33393.64 408.42 2296.56 28.73 2012-08-10 18:14:29.000 223 33393.59 408.43 2296.49 28.73 2012-08-10 18:14:30.000 223 33393.61 408.43 2296.52 28.73 2012-08-10 18:14:31.000 223 33393.61 408.44 2296.60 28.73 2012-08-10 18:14:32.000 223 33393.62 408.39 2296.56 28.73 2012-08-10 18:14:33.000 223 33393.58 408.42 2296.49 28.73 2012-08-10 18:14:34.000 223 33393.71 408.47 2296.56 28.73 2012-08-10 18:14:35.000 223 33393.64 408.46 2296.62 28.73 2012-08-10 18:14:36.000 223 33393.55 408.47 2296.51 28.73 2012-08-10 18:14:36.000 223 33393.71 408.42 2296.55 28.73 2012-08-10 18:14:38.000 223 33393.67 408.46 2296.54 28.73 2012-08-10 18:14:39.000 223 33393.61 408.44 2296.54 28.73 2012-08-10 18:14:40.000 223 33393.70 408.44 2296.42 28.73 2012-08-10 18:14:41.000 223 33393.58 408.46 2296.53 28.73 2012-08-10 18:14:42.000 223 33393.62 408.44 2296.53 28.73 2012-08-10 18:14:43.000 223 33393.77 408.45 2296.49 28.73 2012-08-10 18:14:44.000 223 33393.55 408.43 2296.53 28.73 2012-08-10 18:14:45.000 223 33393.64 408.41 2296.57 28.73 2012-08-10 18:14:46.000 223 33393.63 408.42 2296.52 28.73 2012-08-10 18:14:47.000 223 33393.62 408.48 2296.51 28.73 2012-08-10 18:14:48.000 223 33393.62 408.44 2296.47 28.73 2012-08-10 18:14:49.000 223 33393.68 408.42 2296.51 28.73 2012-08-10 18:14:49.000 223 33393.58 408.48 2296.55 28.73 2012-08-10 18:14:51.000 223 33393.61 408.47 2296.55 28.73 2012-08-10 18:14:52.000 223 33393.63 408.42 2296.52 28.73 2012-08-10 18:14:53.000 223 33393.66 408.43 2296.54 28.73 2012-08-10 18:14:54.000 223 33393.69 408.42 2296.55 28.73 2012-08-10 18:14:55.000 223 33393.62 408.45 2296.51 28.73 2012-08-10 18:14:56.000 223 33393.55 408.39 2296.47 28.73 2012-08-10 18:14:57.000 223 33393.58 408.40 2296.46 28.73 2012-08-10 18:14:58.000 223 33393.59 408.45 2296.54 28.73 2012-08-10 18:14:59.000 223 33393.60 408.38 2296.41 28.73 2012-08-10 18:15:00.000 223 33393.61 408.44 2296.42 28.73 2012-08-10 18:15:01.000 223 33393.61 408.41 2296.53 28.73 2012-08-10 18:15:02.000 223 33393.50 408.42 2296.43 28.73 2012-08-10 18:15:03.000 223 33393.59 408.43 2296.50 28.73 2012-08-10 18:15:04.000 223 33393.65 408.44 2296.50 28.73 2012-08-10 18:15:05.000 223 33393.63 408.36 2296.48 28.73 2012-08-10 18:15:06.000 223 33393.52 408.40 2296.45 28.73 2012-08-10 18:15:07.000 223 33393.68 408.42 2296.45 28.73 2012-08-10 18:15:08.000 223 33393.77 408.39 2296.45 28.73 2012-08-10 18:15:09.000 223 33393.64 408.41 2296.45 28.73 2012-08-10 18:15:10.000 223 33393.72 408.40 2296.53 28.73 2012-08-10 18:15:11.000 223 33393.67 408.42 2296.46 28.73 2012-08-10 18:15:12.000 223 33393.64 408.36 2296.51 28.73 2012-08-10 18:15:13.000 223 33393.59 408.43 2296.39 28.73 2012-08-10 18:15:14.000 223 33393.67 408.38 2296.49 28.73 2012-08-10 18:15:15.000 223 33393.67 408.36 2296.45 28.73 2012-08-10 18:15:16.000 223 33393.67 408.41 2296.45 28.73 2012-08-10 18:15:17.000 223 33393.62 408.42 2296.50 28.73 2012-08-10 18:15:18.000 223 33393.56 408.38 2296.42 28.73 2012-08-10 18:15:19.000 223 33393.62 408.41 2296.49 28.73 2012-08-10 18:15:20.000 223 33393.60 408.41 2296.43 28.73 2012-08-10 18:15:21.000 223 33393.56 408.38 2296.42 28.73 2012-08-10 18:15:22.000 223 33393.72 408.39 2296.43 28.73 2012-08-10 18:15:23.000 223 33393.59 408.38 2296.45 28.73 2012-08-10 18:15:24.000 223 33393.65 408.38 2296.50 28.73 2012-08-10 18:15:25.000 223 33393.62 408.37 2296.45 28.73 2012-08-10 18:15:26.000 223 33393.75 408.40 2296.54 28.73 2012-08-10 18:15:27.000 223 33393.70 408.40 2296.36 28.73 2012-08-10 18:15:28.000 223 33393.70 408.38 2296.45 28.73 2012-08-10 18:15:29.000 223 33393.64 408.38 2296.40 28.73 2012-08-10 18:15:30.000 223 33393.71 408.38 2296.37 28.73 2012-08-10 18:15:30.000 223 33393.59 408.40 2296.40 28.73 2012-08-10 18:15:32.000 223 33393.71 408.39 2296.43 28.73 2012-08-10 18:15:33.000 223 33393.59 408.36 2296.40 28.73 2012-08-10 18:15:34.000 223 33393.64 408.36 2296.42 28.73 2012-08-10 18:15:35.000 223 33393.58 408.36 2296.37 28.73 2012-08-10 18:15:36.000 223 33393.63 408.36 2296.41 28.73 2012-08-10 18:15:37.000 223 33393.59 408.38 2296.34 28.73 2012-08-10 18:15:38.000 223 33393.70 408.36 2296.38 28.73 2012-08-10 18:15:39.000 223 33393.65 408.37 2296.41 28.73 2012-08-10 18:15:40.000 223 33393.63 408.35 2296.38 28.73 2012-08-10 18:15:41.000 223 33393.62 408.38 2296.38 28.73 2012-08-10 18:15:42.000 223 33393.64 408.34 2296.36 28.73 2012-08-10 18:15:43.000 223 33393.58 408.38 2296.36 28.73 2012-08-10 18:15:43.000 223 33393.62 408.37 2296.40 28.73 2012-08-10 18:15:45.000 223 33393.63 408.35 2296.35 28.73 2012-08-10 18:15:46.000 223 33393.67 408.33 2296.35 28.73 2012-08-10 18:15:47.000 223 33393.69 408.36 2296.43 28.73 2012-08-10 18:15:48.000 223 33393.57 408.29 2296.32 28.73 2012-08-10 18:15:49.000 223 33393.62 408.34 2296.33 28.73 2012-08-10 18:15:50.000 223 33393.69 408.34 2296.36 28.73 2012-08-10 18:15:51.000 223 33393.65 408.33 2296.39 28.73 2012-08-10 18:15:52.000 223 33393.67 408.36 2296.35 28.73 2012-08-10 18:15:53.000 223 33393.68 408.32 2296.30 28.73 2012-08-10 18:15:54.000 223 33393.61 408.28 2296.46 28.73 2012-08-10 18:15:55.000 223 33393.73 408.34 2296.36 28.73 2012-08-10 18:15:56.000 223 33393.69 408.30 2296.32 28.73 2012-08-10 18:15:57.000 223 33393.71 408.31 2296.29 28.73 2012-08-10 18:15:58.000 223 33393.78 408.29 2296.30 28.73 2012-08-10 18:15:59.000 223 33393.73 408.33 2296.45 28.73 2012-08-10 18:16:00.000 223 33393.83 408.30 2296.35 28.73 2012-08-10 18:16:01.000 223 33393.77 408.31 2296.29 28.73 2012-08-10 18:16:02.000 223 33393.74 408.32 2296.22 28.73 2012-08-10 18:16:03.000 223 33393.71 408.26 2296.26 28.73 2012-08-10 18:16:04.000 223 33393.72 408.30 2296.32 28.73 2012-08-10 18:16:05.000 223 33393.75 408.31 2296.35 28.73 2012-08-10 18:16:06.000 223 33393.75 408.29 2296.36 28.73 2012-08-10 18:16:07.000 223 33393.83 408.30 2296.24 28.73 2012-08-10 18:16:08.000 223 33393.72 408.28 2296.43 28.73 2012-08-10 18:16:09.000 223 33393.79 408.27 2296.34 28.73 2012-08-10 18:16:10.000 223 33393.78 408.26 2296.30 28.73 2012-08-10 18:16:11.000 223 33393.96 408.32 2296.27 28.73 2012-08-10 18:16:12.000 223 33393.81 408.29 2296.33 28.73 2012-08-10 18:16:13.000 223 33393.84 408.27 2296.17 28.73 2012-08-10 18:16:14.000 223 33393.86 408.27 2296.23 28.73 2012-08-10 18:16:15.000 223 33393.83 408.27 2296.30 28.73 2012-08-10 18:16:16.000 223 33393.79 408.27 2296.25 28.73 2012-08-10 18:16:17.000 223 33393.83 408.22 2296.29 28.73 2012-08-10 18:16:18.000 223 33393.83 408.26 2296.21 28.73 2012-08-10 18:16:19.000 223 33393.79 408.25 2296.32 28.73 2012-08-10 18:16:20.000 223 33393.85 408.24 2296.30 28.73 2012-08-10 18:16:21.000 223 33393.73 408.27 2296.23 28.73 2012-08-10 18:16:22.000 223 33393.84 408.30 2296.25 28.73 2012-08-10 18:16:23.000 223 33393.83 408.26 2296.27 28.73 2012-08-10 18:16:24.000 223 33393.81 408.24 2296.32 28.73 2012-08-10 18:16:24.000 223 33393.92 408.28 2296.29 28.73 2012-08-10 18:16:26.000 223 33393.77 408.27 2296.24 28.73 2012-08-10 18:16:27.000 223 33393.79 408.26 2296.26 28.73 2012-08-10 18:16:28.000 223 33393.92 408.28 2296.26 28.73 2012-08-10 18:16:29.000 223 33393.92 408.25 2296.20 28.73 2012-08-10 18:16:30.000 223 33393.83 408.24 2296.20 28.73 2012-08-10 18:16:31.000 223 33393.85 408.20 2296.27 28.73 2012-08-10 18:16:32.000 223 33393.81 408.21 2296.25 28.73 2012-08-10 18:16:33.000 223 33393.82 408.22 2296.17 28.73 2012-08-10 18:16:34.000 223 33393.90 408.26 2296.33 28.73 2012-08-10 18:16:35.000 223 33393.87 408.27 2296.28 28.73 2012-08-10 18:16:36.000 223 33393.75 408.25 2296.25 28.73 2012-08-10 18:16:37.000 223 33393.86 408.25 2296.29 28.73 2012-08-10 18:16:37.000 223 33393.85 408.26 2296.23 28.73 2012-08-10 18:16:39.000 223 33393.81 408.27 2296.28 28.73 2012-08-10 18:16:40.000 223 33393.84 408.21 2296.22 28.73 2012-08-10 18:16:41.000 223 33393.81 408.25 2296.25 28.73 2012-08-10 18:16:42.000 223 33393.81 408.20 2296.21 28.73 2012-08-10 18:16:43.000 223 33393.87 408.19 2296.14 28.73 2012-08-10 18:16:44.000 223 33393.79 408.21 2296.18 28.73 2012-08-10 18:16:45.000 223 33393.89 408.17 2296.21 28.73 2012-08-10 18:16:46.000 223 33393.87 408.22 2296.30 28.73 2012-08-10 18:16:47.000 223 33393.83 408.20 2296.16 28.73 2012-08-10 18:16:48.000 223 33393.89 408.21 2296.24 28.73 2012-08-10 18:16:49.000 223 33393.87 408.21 2296.18 28.73 2012-08-10 18:16:50.000 223 33394.11 408.17 2296.17 28.73 2012-08-10 18:16:51.000 223 33393.97 408.17 2296.13 28.73 2012-08-10 18:16:52.000 223 33393.96 408.16 2296.13 28.73 2012-08-10 18:16:53.000 223 33393.93 408.17 2296.16 28.73 2012-08-10 18:16:54.000 223 33394.00 408.18 2296.16 28.73 2012-08-10 18:16:55.000 223 33393.99 408.20 2296.10 28.73 2012-08-10 18:16:56.000 223 33394.09 408.16 2296.11 28.73 2012-08-10 18:16:57.000 223 33394.00 408.17 2296.15 28.73 2012-08-10 18:16:58.000 223 33394.04 408.10 2296.15 28.73 2012-08-10 18:16:59.000 223 33394.08 408.15 2296.13 28.73 2012-08-10 18:17:00.000 223 33393.93 408.17 2296.17 28.73 2012-08-10 18:17:01.000 223 33394.04 408.16 2296.19 28.73 2012-08-10 18:17:02.000 223 33394.08 408.19 2296.16 28.73 2012-08-10 18:17:03.000 223 33394.01 408.11 2296.09 28.73 2012-08-10 18:17:04.000 223 33394.07 408.15 2296.07 28.73 2012-08-10 18:17:05.000 223 33394.13 408.16 2296.09 28.73 2012-08-10 18:17:06.000 223 33394.13 408.15 2296.09 28.73 2012-08-10 18:17:07.000 223 33394.08 408.17 2296.07 28.73 2012-08-10 18:17:08.000 223 33394.08 408.17 2296.13 28.73 2012-08-10 18:17:09.000 223 33394.11 408.15 2296.13 28.73 2012-08-10 18:17:10.000 223 33394.07 408.14 2296.05 28.73 2012-08-10 18:17:11.000 223 33394.04 408.17 2296.11 28.73 2012-08-10 18:17:12.000 223 33394.05 408.13 2296.14 28.73 2012-08-10 18:17:13.000 223 33394.03 408.18 2296.13 28.73 2012-08-10 18:17:14.000 223 33394.08 408.18 2296.08 28.73 2012-08-10 18:17:15.000 223 33394.02 408.14 2296.09 28.73 2012-08-10 18:17:16.000 223 33394.05 408.12 2296.08 28.73 2012-08-10 18:17:17.000 223 33394.11 408.12 2296.13 28.73 2012-08-10 18:17:18.000 223 33394.15 408.12 2296.07 28.73 2012-08-10 18:17:18.000 223 33394.07 408.11 2296.10 28.73 2012-08-10 18:17:20.000 223 33394.12 408.12 2296.01 28.73 2012-08-10 18:17:21.000 223 33394.10 408.14 2296.07 28.73 2012-08-10 18:17:22.000 223 33394.08 408.13 2296.08 28.73 2012-08-10 18:17:23.000 223 33394.10 408.17 2296.10 28.73 2012-08-10 18:17:24.000 223 33394.13 408.13 2296.13 28.73 2012-08-10 18:17:25.000 223 33394.09 408.11 2296.04 28.73 2012-08-10 18:17:26.000 223 33394.10 408.16 2296.02 28.73 2012-08-10 18:17:27.000 223 33394.03 408.13 2296.06 28.73 2012-08-10 18:17:28.000 223 33394.09 408.11 2295.98 28.73 2012-08-10 18:17:29.000 223 33394.08 408.14 2296.03 28.73 2012-08-10 18:17:30.000 223 33394.00 408.12 2296.02 28.73 2012-08-10 18:17:31.000 223 33393.97 408.15 2296.07 28.73 2012-08-10 18:17:31.000 223 33394.11 408.16 2296.10 28.73 2012-08-10 18:17:33.000 223 33394.11 408.12 2296.05 28.73 2012-08-10 18:17:34.000 223 33394.05 408.15 2295.98 28.73 2012-08-10 18:17:35.000 223 33394.13 408.16 2296.04 28.73 2012-08-10 18:17:36.000 223 33394.14 408.11 2295.99 28.73 2012-08-10 18:17:37.000 223 33394.01 408.13 2296.08 28.73 2012-08-10 18:17:38.000 223 33394.08 408.13 2295.98 28.73 2012-08-10 18:17:39.000 223 33394.12 408.14 2295.95 28.73 2012-08-10 18:17:40.000 223 33394.11 408.14 2295.99 28.73 2012-08-10 18:17:41.000 223 33394.10 408.11 2296.14 28.73 2012-08-10 18:17:42.000 223 33394.05 408.16 2295.99 28.73 2012-08-10 18:17:43.000 223 33394.11 408.14 2296.09 28.73 2012-08-10 18:17:44.000 223 33394.11 408.14 2295.99 28.73 2012-08-10 18:17:45.000 223 33394.05 408.11 2295.99 28.73 2012-08-10 18:17:46.000 223 33394.08 408.11 2296.10 28.73 2012-08-10 18:17:47.000 223 33394.16 408.06 2295.97 28.73 2012-08-10 18:17:48.000 223 33394.08 408.11 2296.04 28.73 2012-08-10 18:17:49.000 223 33394.06 408.08 2296.00 28.73 2012-08-10 18:17:50.000 223 33394.12 408.15 2295.99 28.73 2012-08-10 18:17:51.000 223 33394.06 408.13 2295.97 28.73 2012-08-10 18:17:52.000 223 33394.08 408.10 2296.03 28.73 2012-08-10 18:17:53.000 223 33394.14 408.11 2296.01 28.73 2012-08-10 18:17:54.000 223 33394.05 408.11 2296.05 28.73 2012-08-10 18:17:55.000 223 33394.14 408.11 2296.02 28.73 2012-08-10 18:17:56.000 223 33394.11 408.11 2296.05 28.73 2012-08-10 18:17:57.000 223 33394.14 408.10 2295.95 28.73 2012-08-10 18:17:58.000 223 33394.12 408.11 2296.07 28.73 2012-08-10 18:17:59.000 223 33394.09 408.09 2295.97 28.73 2012-08-10 18:18:00.000 223 33394.12 408.08 2296.04 28.73 2012-08-10 18:18:01.000 223 33394.10 408.11 2296.03 28.73 2012-08-10 18:18:02.000 223 33394.14 408.07 2296.02 28.73 2012-08-10 18:18:03.000 223 33394.13 408.07 2296.07 28.73 2012-08-10 18:18:04.000 223 33394.14 408.07 2295.93 28.73 2012-08-10 18:18:05.000 223 33394.14 408.11 2296.01 28.73 2012-08-10 18:18:06.000 223 33394.10 408.08 2295.99 28.73 2012-08-10 18:18:07.000 223 33394.12 408.09 2296.01 28.73 2012-08-10 18:18:08.000 223 33394.17 408.07 2296.04 28.73 2012-08-10 18:18:09.000 223 33394.06 408.07 2296.00 28.73 2012-08-10 18:18:10.000 223 33394.11 408.11 2295.99 28.73 2012-08-10 18:18:11.000 223 33394.17 408.09 2296.02 28.73 2012-08-10 18:18:12.000 223 33394.17 408.12 2296.06 28.73 2012-08-10 18:18:12.000 223 33394.27 408.15 2296.01 28.73 2012-08-10 18:18:14.000 223 33394.24 408.13 2296.01 28.73 2012-08-10 18:18:15.000 223 33394.16 408.13 2295.99 28.73 2012-08-10 18:18:16.000 223 33394.17 408.08 2295.99 28.73 2012-08-10 18:18:17.000 223 33394.15 408.10 2295.99 28.73 2012-08-10 18:18:18.000 223 33394.17 408.06 2295.93 28.73 2012-08-10 18:18:19.000 223 33394.22 408.07 2295.98 28.73 2012-08-10 18:18:20.000 223 33394.15 408.12 2296.00 28.73 2012-08-10 18:18:21.000 223 33394.21 408.09 2295.98 28.73 2012-08-10 18:18:22.000 223 33394.32 408.05 2295.96 28.73 2012-08-10 18:18:23.000 223 33394.27 408.09 2296.02 28.73 2012-08-10 18:18:24.000 223 33394.10 408.09 2296.05 28.73 2012-08-10 18:18:25.000 223 33394.21 408.09 2296.02 28.73 2012-08-10 18:18:25.000 223 33394.21 408.10 2295.96 28.73 2012-08-10 18:18:27.000 223 33394.22 408.05 2295.95 28.73 2012-08-10 18:18:28.000 223 33394.21 408.08 2295.95 28.73 2012-08-10 18:18:29.000 223 33394.09 408.06 2295.91 28.73 2012-08-10 18:18:30.000 223 33394.15 408.02 2295.97 28.73 2012-08-10 18:18:31.000 223 33394.23 408.06 2295.93 28.73 2012-08-10 18:18:32.000 223 33394.21 408.07 2295.94 28.73 2012-08-10 18:18:33.000 223 33394.21 408.07 2295.96 28.73 2012-08-10 18:18:34.000 223 33394.18 408.03 2295.90 28.73 2012-08-10 18:18:35.000 223 33394.25 408.05 2295.97 28.73 2012-08-10 18:18:36.000 223 33394.06 408.05 2295.92 28.73 2012-08-10 18:18:37.000 223 33394.23 408.06 2295.98 28.73 2012-08-10 18:18:38.000 223 33394.23 408.07 2295.91 28.73 2012-08-10 18:18:39.000 223 33394.21 408.04 2295.95 28.73 2012-08-10 18:18:40.000 223 33394.23 408.04 2295.99 28.73 2012-08-10 18:18:41.000 223 33394.13 408.04 2295.88 28.73 2012-08-10 18:18:42.000 223 33394.21 408.05 2295.95 28.73 2012-08-10 18:18:43.000 223 33394.23 408.03 2295.95 28.73 2012-08-10 18:18:44.000 223 33394.30 408.07 2295.96 28.73 2012-08-10 18:18:45.000 223 33394.23 408.07 2295.97 28.73 2012-08-10 18:18:46.000 223 33394.21 408.04 2295.92 28.73 2012-08-10 18:18:47.000 223 33394.32 408.01 2296.01 28.73 2012-08-10 18:18:48.000 223 33394.10 408.01 2295.92 28.73 2012-08-10 18:18:49.000 223 33394.25 408.02 2295.93 28.73 2012-08-10 18:18:50.000 223 33394.20 408.05 2295.99 28.73 2012-08-10 18:18:51.000 223 33394.18 408.05 2295.99 28.73 2012-08-10 18:18:52.000 223 33394.18 408.04 2295.99 28.73 2012-08-10 18:18:53.000 223 33394.21 408.02 2295.93 28.73 2012-08-10 18:18:54.000 223 33394.22 408.05 2295.89 28.73 2012-08-10 18:18:55.000 223 33394.24 408.03 2295.98 28.73 2012-08-10 18:18:56.000 223 33394.37 408.13 2296.00 28.73 2012-08-10 18:18:57.000 223 33394.35 408.07 2295.98 28.73 2012-08-10 18:18:58.000 223 33394.27 408.07 2295.92 28.73 2012-08-10 18:18:59.000 223 33394.24 408.11 2295.85 28.73 2012-08-10 18:19:00.000 223 33394.29 408.06 2296.04 28.73 2012-08-10 18:19:01.000 223 33394.17 408.06 2295.96 28.73 2012-08-10 18:19:02.000 223 33394.27 408.04 2295.94 28.73 2012-08-10 18:19:03.000 223 33394.25 408.04 2295.89 28.73 2012-08-10 18:19:04.000 223 33394.20 408.02 2295.80 28.73 2012-08-10 18:19:05.000 223 33394.31 408.03 2295.89 28.73 2012-08-10 18:19:06.000 223 33394.24 408.05 2295.93 28.73 2012-08-10 18:19:06.000 223 33394.26 408.05 2295.84 28.73 2012-08-10 18:19:08.000 223 33394.29 408.01 2295.89 28.73 2012-08-10 18:19:09.000 223 33394.23 407.97 2295.85 28.73 2012-08-10 18:19:10.000 223 33394.22 407.97 2295.85 28.73 2012-08-10 18:19:11.000 223 33394.35 408.05 2295.85 28.73 2012-08-10 18:19:12.000 223 33394.25 408.07 2295.86 28.73 2012-08-10 18:19:13.000 223 33394.26 408.05 2295.89 28.73 2012-08-10 18:19:14.000 223 33394.25 408.01 2295.95 28.73 2012-08-10 18:19:15.000 223 33394.17 408.00 2295.93 28.73 2012-08-10 18:19:16.000 223 33394.21 408.00 2295.95 28.73 2012-08-10 18:19:17.000 223 33394.25 408.02 2295.76 28.73 2012-08-10 18:19:18.000 223 33394.23 408.01 2295.86 28.73 2012-08-10 18:19:19.000 223 33394.18 408.02 2295.88 28.73 2012-08-10 18:19:19.000 223 33394.35 408.03 2295.79 28.73 2012-08-10 18:19:21.000 223 33394.23 408.00 2295.86 28.73 2012-08-10 18:19:22.000 223 33394.24 407.99 2295.91 28.73 2012-08-10 18:19:23.000 223 33394.21 407.97 2295.83 28.73 2012-08-10 18:19:24.000 223 33394.25 408.03 2295.84 28.73 2012-08-10 18:19:25.000 223 33394.23 407.96 2295.96 28.74 2012-08-10 18:19:26.000 223 33394.17 408.03 2295.91 28.73 2012-08-10 18:19:27.000 223 33394.07 408.05 2295.89 28.74 2012-08-10 18:19:28.000 223 33394.17 408.05 2295.82 28.73 2012-08-10 18:19:29.000 223 33394.15 408.02 2295.90 28.73 2012-08-10 18:19:30.000 223 33394.23 408.00 2295.90 28.73 2012-08-10 18:19:31.000 223 33394.18 408.07 2295.85 28.73 2012-08-10 18:19:32.000 223 33394.16 407.97 2295.82 28.73 2012-08-10 18:19:33.000 223 33394.18 408.02 2295.89 28.73 2012-08-10 18:19:34.000 223 33394.14 408.00 2295.89 28.74 2012-08-10 18:19:35.000 223 33394.21 407.96 2295.92 28.74 2012-08-10 18:19:36.000 223 33394.19 408.00 2295.85 28.73 2012-08-10 18:19:37.000 223 33394.15 408.01 2295.88 28.73 2012-08-10 18:19:38.000 223 33394.21 407.97 2295.85 28.74 2012-08-10 18:19:39.000 223 33394.18 408.00 2295.87 28.74 2012-08-10 18:19:40.000 223 33394.19 407.98 2295.91 28.73 2012-08-10 18:19:41.000 223 33394.23 408.01 2295.85 28.74 2012-08-10 18:19:42.000 223 33394.11 407.97 2295.99 28.73 2012-08-10 18:19:43.000 223 33394.20 408.00 2295.79 28.73 2012-08-10 18:19:44.000 223 33394.26 408.02 2295.87 28.73 2012-08-10 18:19:45.000 223 33394.11 407.98 2295.84 28.73 2012-08-10 18:19:46.000 223 33394.13 407.99 2295.82 28.73 2012-08-10 18:19:47.000 223 33394.20 407.97 2295.79 28.74 2012-08-10 18:19:48.000 223 33394.21 408.01 2295.89 28.73 2012-08-10 18:19:49.000 223 33394.20 408.00 2295.88 28.73 2012-08-10 18:19:50.000 223 33394.18 407.99 2295.82 28.73 2012-08-10 18:19:51.000 223 33394.15 407.99 2295.85 28.73 2012-08-10 18:19:52.000 223 33394.17 408.01 2295.88 28.73 2012-08-10 18:19:53.000 223 33394.25 408.00 2295.89 28.73 2012-08-10 18:19:54.000 223 33394.23 407.99 2295.81 28.73 2012-08-10 18:19:55.000 223 33394.24 408.00 2295.82 28.73 2012-08-10 18:19:56.000 223 33394.08 407.97 2295.84 28.73 2012-08-10 18:19:57.000 223 33394.19 408.01 2295.87 28.73 2012-08-10 18:19:58.000 223 33394.10 408.00 2295.87 28.73 2012-08-10 18:19:59.000 223 33394.11 407.97 2295.85 28.73 2012-08-10 18:20:00.000 223 33394.17 408.03 2295.77 28.73 2012-08-10 18:20:00.000 223 33394.12 407.95 2295.78 28.74 2012-08-10 18:20:02.000 223 33394.11 408.00 2295.92 28.73 2012-08-10 18:20:03.000 223 33394.10 407.96 2295.86 28.73 2012-08-10 18:20:04.000 223 33394.05 407.97 2295.89 28.73 2012-08-10 18:20:05.000 223 33394.12 407.98 2295.85 28.73 2012-08-10 18:20:06.000 223 33394.16 407.95 2295.79 28.74 2012-08-10 18:20:07.000 223 33394.17 407.99 2295.83 28.74 2012-08-10 18:20:08.000 223 33394.01 407.98 2295.70 28.73 2012-08-10 18:20:09.000 223 33394.12 407.96 2295.79 28.73 2012-08-10 18:20:10.000 223 33394.11 407.99 2295.78 28.74 2012-08-10 18:20:11.000 223 33394.11 407.93 2295.79 28.73 2012-08-10 18:20:12.000 223 33394.17 407.92 2295.86 28.73 2012-08-10 18:20:13.000 223 33394.22 407.94 2295.86 28.73 2012-08-10 18:20:13.000 223 33394.13 407.97 2295.81 28.73 2012-08-10 18:20:15.000 223 33394.15 407.94 2295.86 28.73 2012-08-10 18:20:16.000 223 33394.09 407.94 2295.88 28.73 2012-08-10 18:20:17.000 223 33394.05 407.93 2295.83 28.74 2012-08-10 18:20:18.000 223 33394.08 407.98 2295.93 28.74 2012-08-10 18:20:19.000 223 33394.12 407.94 2295.88 28.74 2012-08-10 18:20:20.000 223 33394.18 407.92 2295.83 28.73 2012-08-10 18:20:21.000 223 33394.08 407.96 2295.86 28.73 2012-08-10 18:20:22.000 223 33394.10 407.96 2295.83 28.74 2012-08-10 18:20:23.000 223 33394.11 407.93 2295.82 28.73 2012-08-10 18:20:24.000 223 33394.00 407.95 2295.79 28.73 2012-08-10 18:20:25.000 223 33394.05 407.92 2295.86 28.74 2012-08-10 18:20:26.000 223 33394.12 407.94 2295.85 28.73 2012-08-10 18:20:27.000 223 33394.08 407.94 2295.76 28.73 2012-08-10 18:20:28.000 223 33394.07 407.91 2295.80 28.73 2012-08-10 18:20:29.000 223 33394.04 407.92 2295.77 28.74 2012-08-10 18:20:30.000 223 33394.19 407.93 2295.78 28.74 2012-08-10 18:20:31.000 223 33394.12 407.93 2295.83 28.74 2012-08-10 18:20:32.000 223 33394.10 407.91 2295.80 28.73 2012-08-10 18:20:33.000 223 33394.12 407.93 2295.80 28.73 2012-08-10 18:20:34.000 223 33394.10 407.88 2295.73 28.74 2012-08-10 18:20:35.000 223 33394.15 407.90 2295.86 28.73 2012-08-10 18:20:36.000 223 33394.24 407.88 2295.82 28.73 2012-08-10 18:20:37.000 223 33394.11 407.86 2295.74 28.74 2012-08-10 18:20:38.000 223 33394.20 407.84 2295.86 28.73 2012-08-10 18:20:39.000 223 33394.08 407.87 2295.86 28.73 2012-08-10 18:20:40.000 223 33394.06 407.87 2295.83 28.73 2012-08-10 18:20:41.000 223 33394.15 407.89 2295.85 28.74 2012-08-10 18:20:42.000 223 33394.22 407.90 2295.84 28.73 2012-08-10 18:20:43.000 223 33394.27 407.88 2295.80 28.74 2012-08-10 18:20:44.000 223 33394.26 407.88 2295.79 28.74 2012-08-10 18:20:45.000 223 33394.23 407.84 2295.85 28.73 2012-08-10 18:20:46.000 223 33394.24 407.83 2295.77 28.73 2012-08-10 18:20:47.000 223 33394.21 407.83 2295.75 28.73 2012-08-10 18:20:48.000 223 33394.23 407.86 2295.77 28.74 2012-08-10 18:20:49.000 223 33394.30 407.88 2295.73 28.74 2012-08-10 18:20:50.000 223 33394.27 407.90 2295.74 28.74 2012-08-10 18:20:51.000 223 33394.36 407.85 2295.84 28.74 2012-08-10 18:20:52.000 223 33394.33 407.84 2295.85 28.74 2012-08-10 18:20:53.000 223 33394.30 407.86 2295.72 28.74 2012-08-10 18:20:54.000 223 33394.35 407.87 2295.82 28.74 2012-08-10 18:20:54.000 223 33394.32 407.82 2295.82 28.74 2012-08-10 18:20:56.000 223 33394.31 407.82 2295.74 28.74 2012-08-10 18:20:57.000 223 33394.29 407.81 2295.78 28.74 2012-08-10 18:20:58.000 223 33394.29 407.81 2295.71 28.74 2012-08-10 18:20:59.000 223 33394.27 407.82 2295.72 28.74 2012-08-10 18:21:00.000 223 33394.28 407.78 2295.76 28.74 2012-08-10 18:21:01.000 223 33394.20 407.79 2295.75 28.73 2012-08-10 18:21:02.000 223 33394.23 407.78 2295.78 28.73 2012-08-10 18:21:03.000 223 33394.40 407.83 2295.83 28.74 2012-08-10 18:21:04.000 223 33394.40 407.79 2295.70 28.73 2012-08-10 18:21:05.000 223 33394.30 407.79 2295.83 28.74 2012-08-10 18:21:06.000 223 33394.36 407.78 2295.74 28.74 2012-08-10 18:21:07.000 223 33394.38 407.75 2295.73 28.74 2012-08-10 18:21:07.000 223 33394.42 407.81 2295.77 28.74 2012-08-10 18:21:09.000 223 33394.38 407.75 2295.80 28.74 2012-08-10 18:21:10.000 223 33394.31 407.74 2295.75 28.74 2012-08-10 18:21:11.000 223 33394.30 407.76 2295.75 28.74 2012-08-10 18:21:12.000 223 33394.33 407.77 2295.79 28.74 2012-08-10 18:21:13.000 223 33394.33 407.77 2295.73 28.74 2012-08-10 18:21:14.000 223 33394.38 407.80 2295.81 28.73 2012-08-10 18:21:15.000 223 33394.35 407.75 2295.72 28.74 2012-08-10 18:21:16.000 223 33394.27 407.74 2295.74 28.74 2012-08-10 18:21:17.000 223 33394.32 407.78 2295.82 28.74 2012-08-10 18:21:18.000 223 33394.38 407.79 2295.73 28.74 2012-08-10 18:21:19.000 223 33394.36 407.72 2295.77 28.74 2012-08-10 18:21:20.000 223 33394.38 407.80 2295.73 28.74 2012-08-10 18:21:21.000 223 33394.18 407.75 2295.73 28.74 2012-08-10 18:21:22.000 223 33394.30 407.74 2295.73 28.74 2012-08-10 18:21:23.000 223 33394.38 407.71 2295.75 28.74 2012-08-10 18:21:24.000 223 33394.36 407.77 2295.65 28.74 2012-08-10 18:21:25.000 223 33394.38 407.76 2295.70 28.74 2012-08-10 18:21:26.000 223 33394.23 407.74 2295.77 28.74 2012-08-10 18:21:27.000 223 33394.25 407.72 2295.70 28.74 2012-08-10 18:21:28.000 223 33394.24 407.74 2295.70 28.73 2012-08-10 18:21:29.000 223 33394.35 407.75 2295.72 28.74 2012-08-10 18:21:30.000 223 33394.29 407.74 2295.68 28.73 2012-08-10 18:21:31.000 223 33394.27 407.76 2295.73 28.74 2012-08-10 18:21:32.000 223 33394.35 407.76 2295.62 28.74 2012-08-10 18:21:33.000 223 33394.25 407.77 2295.74 28.74 2012-08-10 18:21:34.000 223 33394.28 407.77 2295.76 28.74 2012-08-10 18:21:35.000 223 33394.32 407.77 2295.71 28.74 2012-08-10 18:21:36.000 223 33394.32 407.78 2295.72 28.74 2012-08-10 18:21:37.000 223 33394.35 407.72 2295.70 28.74 2012-08-10 18:21:38.000 223 33394.32 407.76 2295.65 28.74 2012-08-10 18:21:39.000 223 33394.36 407.76 2295.72 28.74 2012-08-10 18:21:40.000 223 33394.32 407.73 2295.70 28.74 2012-08-10 18:21:41.000 223 33394.34 407.72 2295.67 28.74 2012-08-10 18:21:42.000 223 33394.38 407.79 2295.68 28.74 2012-08-10 18:21:43.000 223 33394.38 407.76 2295.74 28.74 2012-08-10 18:21:44.000 223 33394.42 407.75 2295.70 28.74 2012-08-10 18:21:45.000 223 33394.20 407.77 2295.66 28.74 2012-08-10 18:21:46.000 223 33394.36 407.76 2295.69 28.74 2012-08-10 18:21:47.000 223 33394.32 407.75 2295.68 28.74 2012-08-10 18:21:48.000 223 33394.36 407.72 2295.69 28.74 2012-08-10 18:21:48.000 223 33394.30 407.76 2295.69 28.74 2012-08-10 18:21:50.000 223 33394.33 407.74 2295.75 28.74 2012-08-10 18:21:51.000 223 33394.32 407.76 2295.71 28.74 2012-08-10 18:21:52.000 223 33394.40 407.69 2295.75 28.74 2012-08-10 18:21:53.000 223 33394.41 407.78 2295.67 28.74 2012-08-10 18:21:54.000 223 33394.45 407.76 2295.64 28.74 2012-08-10 18:21:55.000 223 33394.38 407.74 2295.64 28.74 2012-08-10 18:21:56.000 223 33394.39 407.70 2295.72 28.74 2012-08-10 18:21:57.000 223 33394.39 407.76 2295.67 28.74 2012-08-10 18:21:58.000 223 33394.38 407.70 2295.64 28.74 2012-08-10 18:21:59.000 223 33394.39 407.69 2295.68 28.74 2012-08-10 18:22:00.000 223 33394.35 407.69 2295.66 28.74 2012-08-10 18:22:01.000 223 33394.34 407.70 2295.62 28.74 2012-08-10 18:22:01.000 223 33394.27 407.68 2295.64 28.74 2012-08-10 18:22:03.000 223 33394.43 407.72 2295.68 28.74 2012-08-10 18:22:04.000 223 33394.38 407.70 2295.59 28.74 2012-08-10 18:22:05.000 223 33394.35 407.67 2295.67 28.74 2012-08-10 18:22:06.000 223 33394.39 407.70 2295.68 28.74 2012-08-10 18:22:07.000 223 33394.28 407.69 2295.64 28.74 2012-08-10 18:22:08.000 223 33394.36 407.67 2295.66 28.74 2012-08-10 18:22:09.000 223 33394.28 407.70 2295.60 28.74 2012-08-10 18:22:10.000 223 33394.27 407.71 2295.58 28.74 2012-08-10 18:22:11.000 223 33394.33 407.67 2295.67 28.74 2012-08-10 18:22:12.000 223 33394.30 407.75 2295.59 28.74 2012-08-10 18:22:13.000 223 33394.32 407.69 2295.64 28.74 2012-08-10 18:22:14.000 223 33394.37 407.76 2295.68 28.74 2012-08-10 18:22:15.000 223 33394.23 407.76 2295.61 28.74 2012-08-10 18:22:16.000 223 33394.30 407.71 2295.60 28.74 2012-08-10 18:22:17.000 223 33394.32 407.74 2295.59 28.74 2012-08-10 18:22:18.000 223 33394.22 407.69 2295.75 28.74 2012-08-10 18:22:19.000 223 33394.30 407.72 2295.74 28.74 2012-08-10 18:22:20.000 223 33394.32 407.69 2295.73 28.74 2012-08-10 18:22:21.000 223 33394.22 407.74 2295.66 28.74 2012-08-10 18:22:22.000 223 33394.30 407.72 2295.56 28.74 2012-08-10 18:22:23.000 223 33394.29 407.71 2295.68 28.74 2012-08-10 18:22:24.000 223 33394.33 407.71 2295.68 28.74 2012-08-10 18:22:25.000 223 33394.31 407.73 2295.64 28.74 2012-08-10 18:22:26.000 223 33394.20 407.70 2295.63 28.74 2012-08-10 18:22:27.000 223 33394.27 407.67 2295.63 28.74 2012-08-10 18:22:28.000 223 33394.23 407.67 2295.63 28.74 2012-08-10 18:22:29.000 223 33394.27 407.67 2295.68 28.74 2012-08-10 18:22:30.000 223 33394.19 407.69 2295.68 28.74 2012-08-10 18:22:31.000 223 33394.26 407.69 2295.72 28.74 2012-08-10 18:22:32.000 223 33394.15 407.70 2295.64 28.74 2012-08-10 18:22:33.000 223 33394.27 407.69 2295.63 28.74 2012-08-10 18:22:34.000 223 33394.23 407.69 2295.62 28.74 2012-08-10 18:22:35.000 223 33394.25 407.65 2295.66 28.74 2012-08-10 18:22:36.000 223 33394.35 407.70 2295.63 28.74 2012-08-10 18:22:37.000 223 33394.25 407.69 2295.66 28.74 2012-08-10 18:22:38.000 223 33394.35 407.70 2295.64 28.74 2012-08-10 18:22:39.000 223 33394.27 407.70 2295.63 28.74 2012-08-10 18:22:40.000 223 33394.33 407.69 2295.70 28.74 2012-08-10 18:22:41.000 223 33394.33 407.71 2295.62 28.74 2012-08-10 18:22:42.000 223 33394.29 407.66 2295.68 28.74 2012-08-10 18:22:42.000 223 33394.29 407.64 2295.67 28.74 2012-08-10 18:22:44.000 223 33394.31 407.69 2295.67 28.74 2012-08-10 18:22:45.000 223 33394.32 407.66 2295.62 28.74 2012-08-10 18:22:46.000 223 33394.38 407.67 2295.64 28.74 2012-08-10 18:22:47.000 223 33394.39 407.65 2295.73 28.74 2012-08-10 18:22:48.000 223 33394.27 407.69 2295.64 28.74 2012-08-10 18:22:49.000 223 33394.34 407.66 2295.60 28.74 2012-08-10 18:22:50.000 223 33394.20 407.70 2295.62 28.74 2012-08-10 18:22:51.000 223 33394.33 407.64 2295.57 28.74 2012-08-10 18:22:52.000 223 33394.24 407.64 2295.55 28.74 2012-08-10 18:22:53.000 223 33394.24 407.61 2295.61 28.74 2012-08-10 18:22:54.000 223 33394.34 407.65 2295.67 28.74 2012-08-10 18:22:55.000 223 33394.32 407.62 2295.66 28.74 2012-08-10 18:22:55.000 223 33394.38 407.61 2295.57 28.74 2012-08-10 18:22:57.000 223 33394.35 407.62 2295.67 28.74 2012-08-10 18:22:58.000 223 33394.29 407.63 2295.55 28.74 2012-08-10 18:22:59.000 223 33394.32 407.67 2295.61 28.74 2012-08-10 18:23:00.000 223 33394.28 407.66 2295.62 28.74 2012-08-10 18:23:01.000 223 33394.24 407.63 2295.58 28.74 2012-08-10 18:23:02.000 223 33394.22 407.62 2295.58 28.74 2012-08-10 18:23:03.000 223 33394.29 407.59 2295.67 28.74 2012-08-10 18:23:04.000 223 33394.23 407.60 2295.61 28.74 2012-08-10 18:23:05.000 223 33394.29 407.62 2295.75 28.74 2012-08-10 18:23:06.000 223 33394.20 407.61 2295.65 28.74 2012-08-10 18:23:07.000 223 33394.32 407.61 2295.60 28.74 2012-08-10 18:23:08.000 223 33394.27 407.64 2295.67 28.74 2012-08-10 18:23:09.000 223 33394.23 407.61 2295.66 28.74 2012-08-10 18:23:10.000 223 33394.19 407.62 2295.62 28.74 2012-08-10 18:23:11.000 223 33394.27 407.64 2295.69 28.74 2012-08-10 18:23:12.000 223 33394.34 407.62 2295.58 28.74 2012-08-10 18:23:13.000 223 33394.33 407.63 2295.69 28.74 2012-08-10 18:23:14.000 223 33394.25 407.62 2295.66 28.74 2012-08-10 18:23:15.000 223 33394.29 407.59 2295.64 28.74 2012-08-10 18:23:16.000 223 33394.24 407.59 2295.58 28.74 2012-08-10 18:23:17.000 223 33394.24 407.62 2295.61 28.74 2012-08-10 18:23:18.000 223 33394.25 407.58 2295.66 28.74 2012-08-10 18:23:19.000 223 33394.20 407.62 2295.64 28.74 2012-08-10 18:23:20.000 223 33394.22 407.55 2295.59 28.74 2012-08-10 18:23:21.000 223 33394.25 407.62 2295.74 28.74 2012-08-10 18:23:22.000 223 33394.30 407.60 2295.69 28.74 2012-08-10 18:23:23.000 223 33394.30 407.65 2295.68 28.74 2012-08-10 18:23:24.000 223 33394.27 407.62 2295.63 28.74 2012-08-10 18:23:25.000 223 33394.18 407.59 2295.62 28.74 2012-08-10 18:23:26.000 223 33394.25 407.59 2295.62 28.74 2012-08-10 18:23:27.000 223 33394.17 407.56 2295.62 28.74 2012-08-10 18:23:28.000 223 33394.19 407.56 2295.70 28.74 2012-08-10 18:23:29.000 223 33394.27 407.57 2295.59 28.74 2012-08-10 18:23:30.000 223 33394.30 407.59 2295.57 28.74 2012-08-10 18:23:31.000 223 33394.33 407.61 2295.64 28.74 2012-08-10 18:23:32.000 223 33394.23 407.60 2295.66 28.74 2012-08-10 18:23:33.000 223 33394.24 407.59 2295.55 28.74 2012-08-10 18:23:34.000 223 33394.20 407.58 2295.54 28.74 2012-08-10 18:23:35.000 223 33394.30 407.52 2295.70 28.74 2012-08-10 18:23:36.000 223 33394.35 407.54 2295.55 28.74 2012-08-10 18:23:36.000 223 33394.20 407.60 2295.61 28.74 2012-08-10 18:23:38.000 223 33394.30 407.55 2295.67 28.74 2012-08-10 18:23:39.000 223 33394.27 407.54 2295.67 28.74 2012-08-10 18:23:40.000 223 33394.30 407.54 2295.61 28.74 2012-08-10 18:23:41.000 223 33394.30 407.58 2295.66 28.74 2012-08-10 18:23:42.000 223 33394.32 407.55 2295.49 28.74 2012-08-10 18:23:43.000 223 33394.23 407.57 2295.61 28.74 2012-08-10 18:23:44.000 223 33394.23 407.55 2295.64 28.74 2012-08-10 18:23:45.000 223 33394.25 407.54 2295.52 28.74 2012-08-10 18:23:46.000 223 33394.23 407.54 2295.47 28.74 2012-08-10 18:23:47.000 223 33394.29 407.48 2295.61 28.74 2012-08-10 18:23:48.000 223 33394.30 407.51 2295.53 28.74 2012-08-10 18:23:49.000 223 33394.14 407.57 2295.58 28.74 2012-08-10 18:23:49.000 223 33394.30 407.52 2295.61 28.74 2012-08-10 18:23:51.000 223 33394.33 407.50 2295.51 28.74 2012-08-10 18:23:52.000 223 33394.26 407.51 2295.55 28.74 2012-08-10 18:23:53.000 223 33394.35 407.51 2295.57 28.74 2012-08-10 18:23:54.000 223 33394.28 407.51 2295.57 28.74 2012-08-10 18:23:55.000 223 33394.21 407.50 2295.59 28.74 2012-08-10 18:23:56.000 223 33394.28 407.51 2295.58 28.74 2012-08-10 18:23:57.000 223 33394.33 407.54 2295.62 28.74 2012-08-10 18:23:58.000 223 33394.27 407.55 2295.62 28.74 2012-08-10 18:23:59.000 223 33394.32 407.51 2295.60 28.74 2012-08-10 18:24:00.000 223 33394.29 407.49 2295.48 28.74 2012-08-10 18:24:01.000 223 33394.39 407.49 2295.55 28.74 2012-08-10 18:24:02.000 223 33394.35 407.49 2295.61 28.74 2012-08-10 18:24:03.000 223 33394.27 407.47 2295.57 28.74 2012-08-10 18:24:04.000 223 33394.27 407.47 2295.57 28.74 2012-08-10 18:24:05.000 223 33394.34 407.50 2295.57 28.74 2012-08-10 18:24:06.000 223 33394.29 407.48 2295.57 28.74 2012-08-10 18:24:07.000 223 33394.24 407.47 2295.56 28.74 2012-08-10 18:24:08.000 223 33394.32 407.46 2295.53 28.74 2012-08-10 18:24:09.000 223 33394.21 407.48 2295.61 28.74 2012-08-10 18:24:10.000 223 33394.24 407.46 2295.62 28.74 2012-08-10 18:24:11.000 223 33394.29 407.50 2295.61 28.74 2012-08-10 18:24:12.000 223 33394.25 407.45 2295.54 28.74 2012-08-10 18:24:13.000 223 33394.24 407.44 2295.57 28.74 2012-08-10 18:24:14.000 223 33394.38 407.45 2295.51 28.74 2012-08-10 18:24:15.000 223 33394.25 407.49 2295.48 28.74 2012-08-10 18:24:16.000 223 33394.24 407.47 2295.51 28.74 2012-08-10 18:24:17.000 223 33394.30 407.47 2295.61 28.74 2012-08-10 18:24:18.000 223 33394.32 407.44 2295.58 28.74 2012-08-10 18:24:19.000 223 33394.25 407.45 2295.57 28.74 2012-08-10 18:24:20.000 223 33394.18 407.46 2295.54 28.74 2012-08-10 18:24:21.000 223 33394.29 407.49 2295.46 28.74 2012-08-10 18:24:22.000 223 33394.27 407.49 2295.52 28.74 2012-08-10 18:24:23.000 223 33394.31 407.44 2295.49 28.74 2012-08-10 18:24:24.000 223 33394.27 407.45 2295.51 28.74 2012-08-10 18:24:25.000 223 33394.21 407.45 2295.63 28.74 2012-08-10 18:24:26.000 223 33394.20 407.46 2295.53 28.74 2012-08-10 18:24:27.000 223 33394.23 407.45 2295.44 28.74 2012-08-10 18:24:28.000 223 33394.24 407.43 2295.47 28.74 2012-08-10 18:24:29.000 223 33394.26 407.46 2295.53 28.74 2012-08-10 18:24:30.000 223 33394.24 407.45 2295.64 28.74 2012-08-10 18:24:30.000 223 33394.34 407.43 2295.46 28.74 2012-08-10 18:24:32.000 223 33394.21 407.50 2295.49 28.74 2012-08-10 18:24:33.000 223 33394.35 407.44 2295.54 28.74 2012-08-10 18:24:34.000 223 33394.27 407.45 2295.49 28.74 2012-08-10 18:24:35.000 223 33394.22 407.45 2295.60 28.74 2012-08-10 18:24:36.000 223 33394.23 407.43 2295.50 28.74 2012-08-10 18:24:37.000 223 33394.27 407.44 2295.44 28.74 2012-08-10 18:24:38.000 223 33394.27 407.44 2295.53 28.74 2012-08-10 18:24:39.000 223 33394.21 407.42 2295.49 28.74 2012-08-10 18:24:40.000 223 33394.20 407.42 2295.50 28.74 2012-08-10 18:24:41.000 223 33394.20 407.43 2295.57 28.74 2012-08-10 18:24:42.000 223 33394.23 407.47 2295.56 28.74 2012-08-10 18:24:43.000 223 33394.25 407.45 2295.44 28.74 2012-08-10 18:24:43.000 223 33394.22 407.46 2295.53 28.74 2012-08-10 18:24:45.000 223 33394.24 407.47 2295.57 28.74 2012-08-10 18:24:46.000 223 33394.20 407.45 2295.57 28.74 2012-08-10 18:24:47.000 223 33394.24 407.49 2295.53 28.74 2012-08-10 18:24:48.000 223 33394.23 407.49 2295.50 28.74 2012-08-10 18:24:49.000 223 33394.23 407.45 2295.48 28.74 2012-08-10 18:24:50.000 223 33394.30 407.44 2295.46 28.74 2012-08-10 18:24:51.000 223 33394.11 407.47 2295.55 28.74 2012-08-10 18:24:52.000 223 33394.20 407.46 2295.55 28.74 2012-08-10 18:24:53.000 223 33394.21 407.44 2295.46 28.74 2012-08-10 18:24:54.000 223 33394.24 407.45 2295.49 28.74 2012-08-10 18:24:55.000 223 33394.29 407.47 2295.54 28.74 2012-08-10 18:24:56.000 223 33394.23 407.49 2295.56 28.74 2012-08-10 18:24:57.000 223 33394.23 407.45 2295.49 28.74 2012-08-10 18:24:58.000 223 33394.23 407.48 2295.46 28.74 2012-08-10 18:24:59.000 223 33394.16 407.47 2295.52 28.74 2012-08-10 18:25:00.000 223 33394.20 407.44 2295.59 28.74 2012-08-10 18:25:01.000 223 33394.17 407.45 2295.55 28.74 2012-08-10 18:25:02.000 223 33394.18 407.44 2295.46 28.74 2012-08-10 18:25:03.000 223 33394.13 407.48 2295.59 28.74 2012-08-10 18:25:04.000 223 33394.13 407.47 2295.57 28.74 2012-08-10 18:25:05.000 223 33394.22 407.51 2295.51 28.74 2012-08-10 18:25:06.000 223 33394.15 407.49 2295.58 28.74 2012-08-10 18:25:07.000 223 33394.11 407.44 2295.54 28.74 2012-08-10 18:25:08.000 223 33394.15 407.51 2295.55 28.74 2012-08-10 18:25:09.000 223 33394.08 407.47 2295.52 28.74 2012-08-10 18:25:10.000 223 33394.11 407.46 2295.55 28.74 2012-08-10 18:25:11.000 223 33394.12 407.47 2295.62 28.74 2012-08-10 18:25:12.000 223 33394.18 407.46 2295.50 28.74 2012-08-10 18:25:13.000 223 33394.21 407.44 2295.55 28.74 2012-08-10 18:25:14.000 223 33394.03 407.50 2295.59 28.74 2012-08-10 18:25:15.000 223 33394.03 407.48 2295.50 28.74 2012-08-10 18:25:16.000 223 33394.09 407.49 2295.56 28.74 2012-08-10 18:25:17.000 223 33394.12 407.45 2295.62 28.74 2012-08-10 18:25:18.000 223 33394.07 407.46 2295.54 28.74 2012-08-10 18:25:19.000 223 33394.08 407.47 2295.60 28.74 2012-08-10 18:25:20.000 223 33394.04 407.53 2295.49 28.74 2012-08-10 18:25:21.000 223 33394.09 407.49 2295.56 28.74 2012-08-10 18:25:22.000 223 33394.05 407.49 2295.53 28.74 2012-08-10 18:25:23.000 223 33394.07 407.53 2295.63 28.74 2012-08-10 18:25:24.000 223 33394.04 407.45 2295.54 28.74 2012-08-10 18:25:24.000 223 33393.94 407.49 2295.52 28.74 2012-08-10 18:25:26.000 223 33394.14 407.43 2295.56 28.74 2012-08-10 18:25:27.000 223 33394.00 407.45 2295.53 28.74 2012-08-10 18:25:28.000 223 33393.95 407.44 2295.50 28.74 2012-08-10 18:25:29.000 223 33394.00 407.45 2295.52 28.74 2012-08-10 18:25:30.000 223 33394.02 407.49 2295.56 28.74 2012-08-10 18:25:31.000 223 33393.91 407.44 2295.55 28.74 2012-08-10 18:25:32.000 223 33394.04 407.43 2295.49 28.74 2012-08-10 18:25:33.000 223 33394.00 407.40 2295.61 28.74 2012-08-10 18:25:34.000 223 33393.96 407.43 2295.56 28.74 2012-08-10 18:25:35.000 223 33393.93 407.43 2295.58 28.74 2012-08-10 18:25:36.000 223 33393.94 407.42 2295.57 28.74 2012-08-10 18:25:37.000 223 33393.86 407.42 2295.58 28.74 2012-08-10 18:25:37.000 223 33393.92 407.41 2295.57 28.74 2012-08-10 18:25:39.000 223 33393.94 407.44 2295.58 28.74 2012-08-10 18:25:40.000 223 33393.99 407.43 2295.55 28.74 2012-08-10 18:25:41.000 223 33393.92 407.43 2295.54 28.74 2012-08-10 18:25:42.000 223 33394.02 407.45 2295.58 28.74 2012-08-10 18:25:43.000 223 33393.97 407.44 2295.61 28.74 2012-08-10 18:25:44.000 223 33393.86 407.43 2295.53 28.74 2012-08-10 18:25:45.000 223 33393.99 407.45 2295.52 28.74 2012-08-10 18:25:46.000 223 33393.91 407.43 2295.50 28.74 2012-08-10 18:25:47.000 223 33393.93 407.45 2295.61 28.74 2012-08-10 18:25:48.000 223 33393.92 407.38 2295.61 28.74 2012-08-10 18:25:49.000 223 33393.95 407.39 2295.52 28.74 2012-08-10 18:25:50.000 223 33393.90 407.41 2295.55 28.74 2012-08-10 18:25:51.000 223 33394.00 407.42 2295.63 28.74 2012-08-10 18:25:52.000 223 33393.93 407.42 2295.62 28.74 2012-08-10 18:25:53.000 223 33393.92 407.39 2295.52 28.74 2012-08-10 18:25:54.000 223 33393.94 407.42 2295.57 28.74 2012-08-10 18:25:55.000 223 33393.85 407.39 2295.59 28.74 2012-08-10 18:25:56.000 223 33393.95 407.41 2295.62 28.74 2012-08-10 18:25:57.000 223 33393.93 407.40 2295.54 28.74 2012-08-10 18:25:58.000 223 33393.86 407.40 2295.59 28.74 2012-08-10 18:25:59.000 223 33393.99 407.42 2295.51 28.74 2012-08-10 18:26:00.000 223 33393.90 407.41 2295.55 28.74 2012-08-10 18:26:01.000 223 33393.97 407.38 2295.51 28.74 2012-08-10 18:26:02.000 223 33394.00 407.35 2295.61 28.74 2012-08-10 18:26:03.000 223 33393.90 407.36 2295.54 28.74 2012-08-10 18:26:04.000 223 33393.89 407.38 2295.57 28.74 2012-08-10 18:26:05.000 223 33393.86 407.36 2295.66 28.74 2012-08-10 18:26:06.000 223 33393.90 407.38 2295.56 28.74 2012-08-10 18:26:07.000 223 33393.92 407.44 2295.57 28.74 2012-08-10 18:26:08.000 223 33393.98 407.35 2295.57 28.74 2012-08-10 18:26:09.000 223 33393.92 407.35 2295.54 28.74 2012-08-10 18:26:10.000 223 33393.87 407.35 2295.52 28.74 2012-08-10 18:26:11.000 223 33393.96 407.35 2295.61 28.74 2012-08-10 18:26:12.000 223 33393.86 407.36 2295.56 28.74 2012-08-10 18:26:13.000 223 33393.93 407.38 2295.52 28.74 2012-08-10 18:26:14.000 223 33393.99 407.36 2295.59 28.74 2012-08-10 18:26:15.000 223 33393.86 407.39 2295.54 28.74 2012-08-10 18:26:16.000 223 33393.91 407.37 2295.54 28.74 2012-08-10 18:26:17.000 223 33393.90 407.32 2295.61 28.74 2012-08-10 18:26:18.000 223 33393.94 407.39 2295.55 28.74 2012-08-10 18:26:18.000 223 33393.83 407.37 2295.61 28.74 2012-08-10 18:26:20.000 223 33393.85 407.36 2295.55 28.74 2012-08-10 18:26:21.000 223 33393.87 407.34 2295.55 28.74 2012-08-10 18:26:22.000 223 33393.83 407.34 2295.54 28.74 2012-08-10 18:26:23.000 223 33393.87 407.35 2295.54 28.74 2012-08-10 18:26:24.000 223 33394.00 407.33 2295.53 28.74 2012-08-10 18:26:25.000 223 33393.92 407.33 2295.42 28.74 2012-08-10 18:26:26.000 223 33393.90 407.36 2295.57 28.74 2012-08-10 18:26:27.000 223 33393.99 407.37 2295.54 28.74 2012-08-10 18:26:28.000 223 33393.87 407.35 2295.56 28.74 2012-08-10 18:26:29.000 223 33393.91 407.34 2295.49 28.74 2012-08-10 18:26:30.000 223 33393.78 407.34 2295.58 28.74 2012-08-10 18:26:31.000 223 33393.83 407.31 2295.57 28.74 2012-08-10 18:26:31.000 223 33393.82 407.30 2295.55 28.74 2012-08-10 18:26:33.000 223 33393.86 407.28 2295.53 28.74 2012-08-10 18:26:34.000 223 33393.87 407.28 2295.58 28.74 2012-08-10 18:26:35.000 223 33393.86 407.31 2295.46 28.74 2012-08-10 18:26:36.000 223 33393.89 407.31 2295.52 28.74 2012-08-10 18:26:37.000 223 33393.83 407.34 2295.53 28.74 2012-08-10 18:26:38.000 223 33393.84 407.33 2295.57 28.74 2012-08-10 18:26:39.000 223 33393.85 407.31 2295.48 28.74 2012-08-10 18:26:40.000 223 33393.87 407.33 2295.49 28.74 2012-08-10 18:26:41.000 223 33393.80 407.26 2295.57 28.74 2012-08-10 18:26:42.000 223 33393.80 407.24 2295.51 28.74 2012-08-10 18:26:43.000 223 33393.83 407.33 2295.55 28.74 2012-08-10 18:26:44.000 223 33393.97 407.28 2295.54 28.74 2012-08-10 18:26:45.000 223 33393.90 407.29 2295.49 28.74 2012-08-10 18:26:46.000 223 33393.88 407.30 2295.55 28.74 2012-08-10 18:26:47.000 223 33393.88 407.31 2295.48 28.74 2012-08-10 18:26:48.000 223 33393.89 407.27 2295.52 28.74 2012-08-10 18:26:49.000 223 33393.89 407.26 2295.54 28.74 2012-08-10 18:26:50.000 223 33393.94 407.27 2295.54 28.74 2012-08-10 18:26:51.000 223 33393.91 407.26 2295.51 28.74 2012-08-10 18:26:52.000 223 33393.85 407.22 2295.51 28.74 2012-08-10 18:26:53.000 223 33393.80 407.24 2295.55 28.74 2012-08-10 18:26:54.000 223 33393.87 407.24 2295.58 28.74 2012-08-10 18:26:55.000 223 33393.86 407.27 2295.52 28.74 2012-08-10 18:26:56.000 223 33393.90 407.21 2295.59 28.74 2012-08-10 18:26:57.000 223 33393.74 407.25 2295.59 28.74 2012-08-10 18:26:58.000 223 33393.84 407.24 2295.53 28.74 2012-08-10 18:26:59.000 223 33393.88 407.25 2295.59 28.74 2012-08-10 18:27:00.000 223 33393.91 407.28 2295.55 28.74 2012-08-10 18:27:01.000 223 33393.95 407.22 2295.57 28.74 2012-08-10 18:27:02.000 223 33393.90 407.24 2295.60 28.74 2012-08-10 18:27:03.000 223 33393.99 407.20 2295.58 28.74 2012-08-10 18:27:04.000 223 33393.90 407.21 2295.58 28.74 2012-08-10 18:27:05.000 223 33393.90 407.21 2295.58 28.74 2012-08-10 18:27:06.000 223 33393.93 407.23 2295.54 28.74 2012-08-10 18:27:07.000 223 33393.90 407.22 2295.58 28.74 2012-08-10 18:27:08.000 223 33393.82 407.25 2295.61 28.74 2012-08-10 18:27:09.000 223 33394.05 407.18 2295.57 28.74 2012-08-10 18:27:10.000 223 33393.91 407.18 2295.59 28.74 2012-08-10 18:27:11.000 223 33394.04 407.22 2295.59 28.74 2012-08-10 18:27:12.000 223 33393.99 407.19 2295.46 28.74 2012-08-10 18:27:12.000 223 33393.89 407.20 2295.51 28.74 2012-08-10 18:27:14.000 223 33393.93 407.24 2295.48 28.74 2012-08-10 18:27:15.000 223 33393.97 407.23 2295.48 28.74 2012-08-10 18:27:16.000 223 33393.97 407.24 2295.55 28.74 2012-08-10 18:27:17.000 223 33394.05 407.21 2295.52 28.74 2012-08-10 18:27:18.000 223 33394.00 407.24 2295.49 28.74 2012-08-10 18:27:19.000 223 33393.98 407.20 2295.49 28.74 2012-08-10 18:27:20.000 223 33393.97 407.20 2295.50 28.74 2012-08-10 18:27:21.000 223 33393.96 407.19 2295.49 28.74 2012-08-10 18:27:22.000 223 33393.87 407.18 2295.46 28.74 2012-08-10 18:27:23.000 223 33393.99 407.14 2295.49 28.74 2012-08-10 18:27:24.000 223 33394.05 407.23 2295.46 28.74 2012-08-10 18:27:25.000 223 33394.02 407.17 2295.44 28.74 2012-08-10 18:27:25.000 223 33394.04 407.18 2295.46 28.74 2012-08-10 18:27:27.000 223 33393.92 407.22 2295.48 28.74 2012-08-10 18:27:28.000 223 33393.99 407.22 2295.57 28.74 2012-08-10 18:27:29.000 223 33393.92 407.20 2295.40 28.74 2012-08-10 18:27:30.000 223 33393.89 407.18 2295.52 28.74 2012-08-10 18:27:31.000 223 33393.89 407.17 2295.50 28.74 2012-08-10 18:27:32.000 223 33393.81 407.21 2295.48 28.74 2012-08-10 18:27:33.000 223 33394.08 407.23 2295.44 28.74 2012-08-10 18:27:34.000 223 33393.91 407.18 2295.49 28.74 2012-08-10 18:27:35.000 223 33393.94 407.20 2295.48 28.74 2012-08-10 18:27:36.000 223 33393.89 407.17 2295.43 28.74 2012-08-10 18:27:37.000 223 33393.96 407.17 2295.50 28.74 2012-08-10 18:27:38.000 223 33393.90 407.18 2295.42 28.74 2012-08-10 18:27:39.000 223 33393.98 407.21 2295.48 28.74 2012-08-10 18:27:40.000 223 33393.94 407.16 2295.38 28.74 2012-08-10 18:27:41.000 223 33393.96 407.16 2295.41 28.74 2012-08-10 18:27:42.000 223 33393.91 407.18 2295.47 28.74 2012-08-10 18:27:43.000 223 33394.00 407.16 2295.54 28.74 2012-08-10 18:27:44.000 223 33393.81 407.17 2295.49 28.74 2012-08-10 18:27:45.000 223 33393.93 407.20 2295.41 28.74 2012-08-10 18:27:46.000 223 33393.93 407.15 2295.41 28.74 2012-08-10 18:27:47.000 223 33393.94 407.18 2295.45 28.74 2012-08-10 18:27:48.000 223 33393.89 407.19 2295.50 28.74 2012-08-10 18:27:49.000 223 33393.92 407.20 2295.46 28.74 2012-08-10 18:27:50.000 223 33393.90 407.22 2295.41 28.74 2012-08-10 18:27:51.000 223 33393.90 407.18 2295.56 28.74 2012-08-10 18:27:52.000 223 33393.89 407.14 2295.47 28.74 2012-08-10 18:27:53.000 223 33393.94 407.15 2295.53 28.74 2012-08-10 18:27:54.000 223 33393.96 407.17 2295.49 28.74 2012-08-10 18:27:55.000 223 33393.98 407.17 2295.49 28.74 2012-08-10 18:27:56.000 223 33393.99 407.17 2295.52 28.74 2012-08-10 18:27:57.000 223 33393.94 407.15 2295.48 28.74 2012-08-10 18:27:58.000 223 33394.00 407.13 2295.48 28.74 2012-08-10 18:27:59.000 223 33393.93 407.13 2295.55 28.74 2012-08-10 18:28:00.000 223 33393.92 407.14 2295.39 28.74 2012-08-10 18:28:01.000 223 33393.96 407.11 2295.48 28.74 2012-08-10 18:28:02.000 223 33393.82 407.11 2295.46 28.74 2012-08-10 18:28:03.000 223 33393.93 407.15 2295.44 28.74 2012-08-10 18:28:04.000 223 33393.87 407.14 2295.46 28.74 2012-08-10 18:28:05.000 223 33393.90 407.11 2295.36 28.74 2012-08-10 18:28:06.000 223 33393.93 407.16 2295.34 28.74 2012-08-10 18:28:06.000 223 33393.87 407.17 2295.40 28.74 2012-08-10 18:28:08.000 223 33393.92 407.12 2295.42 28.74 2012-08-10 18:28:09.000 223 33393.80 407.17 2295.37 28.74 2012-08-10 18:28:10.000 223 33393.82 407.16 2295.36 28.74 2012-08-10 18:28:11.000 223 33393.93 407.16 2295.42 28.74 2012-08-10 18:28:12.000 223 33393.86 407.19 2295.38 28.74 2012-08-10 18:28:13.000 223 33393.88 407.16 2295.51 28.74 2012-08-10 18:28:14.000 223 33393.81 407.16 2295.43 28.74 2012-08-10 18:28:15.000 223 33393.91 407.15 2295.43 28.74 2012-08-10 18:28:16.000 223 33393.92 407.16 2295.39 28.74 2012-08-10 18:28:17.000 223 33393.83 407.17 2295.53 28.74 2012-08-10 18:28:18.000 223 33393.90 407.14 2295.46 28.74 2012-08-10 18:28:19.000 223 33393.98 407.16 2295.38 28.74 2012-08-10 18:28:19.000 223 33393.75 407.15 2295.40 28.74 2012-08-10 18:28:21.000 223 33393.83 407.18 2295.41 28.74 2012-08-10 18:28:22.000 223 33393.84 407.17 2295.46 28.74 2012-08-10 18:28:23.000 223 33393.79 407.20 2295.48 28.74 2012-08-10 18:28:24.000 223 33393.83 407.20 2295.40 28.74 2012-08-10 18:28:25.000 223 33393.77 407.15 2295.45 28.74 2012-08-10 18:28:26.000 223 33393.92 407.16 2295.53 28.74 2012-08-10 18:28:27.000 223 33393.79 407.16 2295.42 28.74 2012-08-10 18:28:28.000 223 33393.82 407.13 2295.40 28.74 2012-08-10 18:28:29.000 223 33393.83 407.16 2295.46 28.74 2012-08-10 18:28:30.000 223 33393.81 407.17 2295.43 28.74 2012-08-10 18:28:31.000 223 33393.80 407.14 2295.41 28.74 2012-08-10 18:28:32.000 223 33393.73 407.14 2295.42 28.74 2012-08-10 18:28:33.000 223 33393.85 407.15 2295.39 28.74 2012-08-10 18:28:34.000 223 33393.83 407.14 2295.39 28.74 2012-08-10 18:28:35.000 223 33393.78 407.17 2295.37 28.74 2012-08-10 18:28:36.000 223 33393.79 407.14 2295.33 28.74 2012-08-10 18:28:37.000 223 33393.86 407.12 2295.43 28.74 2012-08-10 18:28:38.000 223 33393.74 407.14 2295.43 28.74 2012-08-10 18:28:39.000 223 33393.74 407.15 2295.43 28.74 2012-08-10 18:28:40.000 223 33393.81 407.17 2295.47 28.74 2012-08-10 18:28:41.000 223 33393.74 407.13 2295.52 28.74 2012-08-10 18:28:42.000 223 33393.75 407.14 2295.46 28.74 2012-08-10 18:28:43.000 223 33393.76 407.15 2295.43 28.74 2012-08-10 18:28:44.000 223 33393.83 407.13 2295.39 28.74 2012-08-10 18:28:45.000 223 33393.75 407.15 2295.41 28.74 2012-08-10 18:28:46.000 223 33393.80 407.14 2295.42 28.74 2012-08-10 18:28:47.000 223 33393.79 407.11 2295.42 28.74 2012-08-10 18:28:48.000 223 33393.80 407.10 2295.43 28.74 2012-08-10 18:28:49.000 223 33393.78 407.13 2295.50 28.74 2012-08-10 18:28:50.000 223 33393.64 407.12 2295.42 28.74 2012-08-10 18:28:51.000 223 33393.76 407.15 2295.43 28.74 2012-08-10 18:28:52.000 223 33393.71 407.11 2295.48 28.74 2012-08-10 18:28:53.000 223 33393.83 407.16 2295.44 28.74 2012-08-10 18:28:54.000 223 33393.70 407.15 2295.40 28.74 2012-08-10 18:28:55.000 223 33393.77 407.10 2295.46 28.74 2012-08-10 18:28:56.000 223 33393.64 407.16 2295.42 28.74 2012-08-10 18:28:57.000 223 33393.75 407.12 2295.44 28.74 2012-08-10 18:28:58.000 223 33393.77 407.13 2295.41 28.74 2012-08-10 18:28:59.000 223 33393.81 407.14 2295.43 28.74 2012-08-10 18:29:00.000 223 33393.80 407.11 2295.43 28.74 2012-08-10 18:29:00.000 223 33393.72 407.12 2295.47 28.74 2012-08-10 18:29:02.000 223 33393.74 407.12 2295.37 28.74 2012-08-10 18:29:03.000 223 33393.67 407.12 2295.43 28.74 2012-08-10 18:29:04.000 223 33393.83 407.09 2295.39 28.74 2012-08-10 18:29:05.000 223 33393.77 407.08 2295.48 28.74 2012-08-10 18:29:06.000 223 33393.74 407.15 2295.44 28.74 2012-08-10 18:29:07.000 223 33393.77 407.10 2295.34 28.74 2012-08-10 18:29:08.000 223 33393.81 407.15 2295.39 28.74 2012-08-10 18:29:09.000 223 33393.81 407.08 2295.37 28.74 2012-08-10 18:29:10.000 223 33393.75 407.09 2295.33 28.74 2012-08-10 18:29:11.000 223 33393.75 407.12 2295.44 28.74 2012-08-10 18:29:12.000 223 33393.73 407.10 2295.42 28.74 2012-08-10 18:29:13.000 223 33393.71 407.09 2295.41 28.74 2012-08-10 18:29:13.000 223 33393.79 407.11 2295.44 28.74 2012-08-10 18:29:15.000 223 33393.74 407.09 2295.36 28.74 2012-08-10 18:29:16.000 223 33393.72 407.08 2295.41 28.74 2012-08-10 18:29:17.000 223 33393.81 407.06 2295.41 28.74 2012-08-10 18:29:18.000 223 33393.77 407.08 2295.39 28.75 2012-08-10 18:29:19.000 223 33393.81 407.07 2295.34 28.74 2012-08-10 18:29:20.000 223 33393.70 407.09 2295.46 28.74 2012-08-10 18:29:21.000 223 33393.83 407.10 2295.48 28.74 2012-08-10 18:29:22.000 223 33393.72 407.06 2295.46 28.74 2012-08-10 18:29:23.000 223 33393.69 407.04 2295.38 28.74 2012-08-10 18:29:24.000 223 33393.72 407.01 2295.43 28.74 2012-08-10 18:29:25.000 223 33393.83 407.06 2295.45 28.74 2012-08-10 18:29:26.000 223 33393.62 407.10 2295.30 28.74 2012-08-10 18:29:27.000 223 33393.72 407.05 2295.38 28.74 2012-08-10 18:29:28.000 223 33393.71 407.06 2295.46 28.74 2012-08-10 18:29:29.000 223 33393.75 407.07 2295.31 28.74 2012-08-10 18:29:30.000 223 33393.70 407.10 2295.37 28.74 2012-08-10 18:29:31.000 223 33393.74 407.08 2295.38 28.75 2012-08-10 18:29:32.000 223 33393.66 407.10 2295.39 28.74 2012-08-10 18:29:33.000 223 33393.69 407.04 2295.38 28.74 2012-08-10 18:29:34.000 223 33393.71 407.04 2295.35 28.74 2012-08-10 18:29:35.000 223 33393.78 407.04 2295.33 28.74 2012-08-10 18:29:36.000 223 33393.79 407.10 2295.34 28.74 2012-08-10 18:29:37.000 223 33393.77 407.05 2295.43 28.74 2012-08-10 18:29:38.000 223 33393.75 407.05 2295.38 28.75 2012-08-10 18:29:39.000 223 33393.77 407.05 2295.38 28.75 2012-08-10 18:29:40.000 223 33393.79 407.07 2295.38 28.75 2012-08-10 18:29:41.000 223 33393.79 406.99 2295.38 28.75 2012-08-10 18:29:42.000 223 33393.79 407.05 2295.41 28.75 2012-08-10 18:29:43.000 223 33393.68 407.02 2295.33 28.75 2012-08-10 18:29:44.000 223 33393.76 407.04 2295.32 28.74 2012-08-10 18:29:45.000 223 33393.73 407.01 2295.42 28.75 2012-08-10 18:29:46.000 223 33393.72 407.03 2295.42 28.75 2012-08-10 18:29:47.000 223 33393.83 407.07 2295.41 28.75 2012-08-10 18:29:48.000 223 33393.81 406.99 2295.30 28.75 2012-08-10 18:29:49.000 223 33393.89 407.05 2295.36 28.74 2012-08-10 18:29:50.000 223 33393.84 407.05 2295.41 28.74 2012-08-10 18:29:51.000 223 33393.86 407.03 2295.35 28.75 2012-08-10 18:29:52.000 223 33393.87 407.03 2295.34 28.75 2012-08-10 18:29:53.000 223 33393.81 407.04 2295.31 28.75 2012-08-10 18:29:54.000 223 33393.87 407.05 2295.33 28.75 2012-08-10 18:29:54.000 223 33393.80 407.03 2295.34 28.74 2012-08-10 18:29:56.000 223 33393.87 406.98 2295.30 28.75 2012-08-10 18:29:57.000 223 33393.74 407.00 2295.38 28.74 2012-08-10 18:29:58.000 223 33393.74 407.01 2295.38 28.75 2012-08-10 18:29:59.000 223 33393.81 407.00 2295.38 28.75 2012-08-10 18:30:00.000 223 33393.77 407.04 2295.38 28.75 2012-08-10 18:30:01.000 223 33393.81 407.02 2295.33 28.75 2012-08-10 18:30:02.000 223 33393.87 406.99 2295.39 28.74 2012-08-10 18:30:03.000 223 33393.77 407.00 2295.42 28.75 2012-08-10 18:30:04.000 223 33393.80 407.04 2295.35 28.75 2012-08-10 18:30:05.000 223 33393.85 407.03 2295.28 28.75 2012-08-10 18:30:06.000 223 33393.83 407.02 2295.33 28.75 2012-08-10 18:30:07.000 223 33393.76 406.98 2295.30 28.75 2012-08-10 18:30:07.000 223 33393.79 407.02 2295.33 28.75 2012-08-10 18:30:09.000 223 33393.77 406.97 2295.25 28.75 2012-08-10 18:30:10.000 223 33393.92 407.00 2295.23 28.75 2012-08-10 18:30:11.000 223 33393.87 407.00 2295.26 28.75 2012-08-10 18:30:12.000 223 33393.83 407.00 2295.28 28.75 2012-08-10 18:30:13.000 223 33393.77 406.98 2295.34 28.75 2012-08-10 18:30:14.000 223 33393.81 407.02 2295.26 28.75 2012-08-10 18:30:15.000 223 33393.84 407.01 2295.32 28.75 2012-08-10 18:30:16.000 223 33393.86 407.01 2295.25 28.75 2012-08-10 18:30:17.000 223 33393.81 407.05 2295.26 28.75 2012-08-10 18:30:18.000 223 33393.81 407.01 2295.26 28.75 2012-08-10 18:30:19.000 223 33393.85 407.03 2295.26 28.75 2012-08-10 18:30:20.000 223 33393.80 407.02 2295.21 28.75 2012-08-10 18:30:21.000 223 33393.79 407.02 2295.18 28.75 2012-08-10 18:30:22.000 223 33393.78 407.01 2295.24 28.75 2012-08-10 18:30:23.000 223 33393.83 406.99 2295.28 28.75 2012-08-10 18:30:24.000 223 33393.81 407.00 2295.30 28.75 2012-08-10 18:30:25.000 223 33393.76 407.02 2295.26 28.75 2012-08-10 18:30:26.000 223 33393.84 407.00 2295.30 28.75 2012-08-10 18:30:27.000 223 33393.90 406.98 2295.28 28.75 2012-08-10 18:30:28.000 223 33393.71 407.00 2295.26 28.75 2012-08-10 18:30:29.000 223 33393.90 407.00 2295.24 28.75 2012-08-10 18:30:30.000 223 33393.91 406.96 2295.23 28.75 2012-08-10 18:30:31.000 223 33393.91 406.99 2295.35 28.75 2012-08-10 18:30:32.000 223 33393.84 407.00 2295.35 28.75 2012-08-10 18:30:33.000 223 33393.87 406.96 2295.35 28.75 2012-08-10 18:30:34.000 223 33393.85 406.97 2295.28 28.75 2012-08-10 18:30:35.000 223 33393.80 406.96 2295.36 28.75 2012-08-10 18:30:36.000 223 33393.89 406.98 2295.23 28.75 2012-08-10 18:30:37.000 223 33393.77 406.95 2295.34 28.75 2012-08-10 18:30:38.000 223 33393.79 406.99 2295.25 28.75 2012-08-10 18:30:39.000 223 33393.83 406.96 2295.30 28.75 2012-08-10 18:30:40.000 223 33393.80 406.98 2295.35 28.75 2012-08-10 18:30:41.000 223 33393.80 406.99 2295.32 28.75 2012-08-10 18:30:42.000 223 33393.89 406.99 2295.26 28.75 2012-08-10 18:30:43.000 223 33393.77 406.97 2295.25 28.75 2012-08-10 18:30:44.000 223 33393.81 406.97 2295.21 28.75 2012-08-10 18:30:45.000 223 33393.86 406.95 2295.33 28.75 2012-08-10 18:30:46.000 223 33393.78 406.95 2295.28 28.75 2012-08-10 18:30:47.000 223 33393.79 406.97 2295.27 28.75 2012-08-10 18:30:48.000 223 33393.80 406.95 2295.32 28.75 2012-08-10 18:30:48.000 223 33393.89 406.94 2295.23 28.75 2012-08-10 18:30:50.000 223 33393.81 406.95 2295.36 28.75 2012-08-10 18:30:51.000 223 33393.75 406.96 2295.28 28.75 2012-08-10 18:30:52.000 223 33393.76 406.96 2295.28 28.75 2012-08-10 18:30:53.000 223 33393.73 406.93 2295.28 28.75 2012-08-10 18:30:54.000 223 33393.86 406.93 2295.29 28.75 2012-08-10 18:30:55.000 223 33393.81 406.93 2295.27 28.75 2012-08-10 18:30:56.000 223 33393.77 406.92 2295.36 28.75 2012-08-10 18:30:57.000 223 33393.87 406.95 2295.24 28.75 2012-08-10 18:30:58.000 223 33393.79 406.91 2295.30 28.75 2012-08-10 18:30:59.000 223 33393.79 406.89 2295.27 28.75 2012-08-10 18:31:00.000 223 33393.79 406.92 2295.24 28.75 2012-08-10 18:31:01.000 223 33393.83 406.93 2295.26 28.75 2012-08-10 18:31:01.000 223 33393.91 406.92 2295.23 28.75 2012-08-10 18:31:03.000 223 33393.72 406.88 2295.26 28.75 2012-08-10 18:31:04.000 223 33393.76 406.90 2295.27 28.75 2012-08-10 18:31:05.000 223 33393.91 406.88 2295.20 28.75 2012-08-10 18:31:06.000 223 33393.76 406.93 2295.33 28.75 2012-08-10 18:31:07.000 223 33393.83 406.92 2295.28 28.75 2012-08-10 18:31:08.000 223 33393.86 406.90 2295.15 28.75 2012-08-10 18:31:09.000 223 33393.81 406.89 2295.28 28.75 2012-08-10 18:31:10.000 223 33393.86 406.87 2295.34 28.75 2012-08-10 18:31:11.000 223 33393.74 406.90 2295.20 28.75 2012-08-10 18:31:12.000 223 33393.83 406.92 2295.29 28.75 2012-08-10 18:31:13.000 223 33393.71 406.88 2295.31 28.75 2012-08-10 18:31:14.000 223 33393.88 406.87 2295.27 28.75 2012-08-10 18:31:15.000 223 33393.94 406.89 2295.32 28.75 2012-08-10 18:31:16.000 223 33393.78 406.87 2295.23 28.75 2012-08-10 18:31:17.000 223 33393.87 406.83 2295.20 28.75 2012-08-10 18:31:18.000 223 33393.89 406.92 2295.21 28.75 2012-08-10 18:31:19.000 223 33393.87 406.85 2295.24 28.75 2012-08-10 18:31:20.000 223 33393.83 406.88 2295.27 28.75 2012-08-10 18:31:21.000 223 33393.94 406.89 2295.24 28.75 2012-08-10 18:31:22.000 223 33393.80 406.85 2295.21 28.75 2012-08-10 18:31:23.000 223 33393.83 406.87 2295.22 28.75 2012-08-10 18:31:24.000 223 33393.87 406.82 2295.16 28.75 2012-08-10 18:31:25.000 223 33393.84 406.86 2295.20 28.75 2012-08-10 18:31:26.000 223 33393.83 406.92 2295.26 28.75 2012-08-10 18:31:27.000 223 33393.80 406.87 2295.21 28.75 2012-08-10 18:31:28.000 223 33393.83 406.87 2295.20 28.75 2012-08-10 18:31:29.000 223 33393.89 406.86 2295.18 28.75 2012-08-10 18:31:30.000 223 33393.81 406.84 2295.17 28.75 2012-08-10 18:31:31.000 223 33393.79 406.90 2295.23 28.75 2012-08-10 18:31:32.000 223 33393.83 406.93 2295.27 28.75 2012-08-10 18:31:33.000 223 33393.85 406.87 2295.27 28.75 2012-08-10 18:31:34.000 223 33393.84 406.89 2295.28 28.75 2012-08-10 18:31:35.000 223 33393.89 406.86 2295.18 28.75 2012-08-10 18:31:36.000 223 33393.96 406.84 2295.18 28.75 2012-08-10 18:31:37.000 223 33393.86 406.88 2295.19 28.75 2012-08-10 18:31:38.000 223 33393.84 406.82 2295.28 28.75 2012-08-10 18:31:39.000 223 33393.83 406.86 2295.27 28.75 2012-08-10 18:31:40.000 223 33393.81 406.88 2295.25 28.75 2012-08-10 18:31:41.000 223 33393.83 406.88 2295.23 28.75 2012-08-10 18:31:42.000 223 33393.79 406.84 2295.33 28.75 2012-08-10 18:31:42.000 223 33393.88 406.82 2295.26 28.75 2012-08-10 18:31:44.000 223 33393.93 406.83 2295.30 28.75 2012-08-10 18:31:45.000 223 33393.84 406.84 2295.22 28.75 2012-08-10 18:31:46.000 223 33393.84 406.83 2295.25 28.75 2012-08-10 18:31:47.000 223 33393.88 406.82 2295.27 28.75 2012-08-10 18:31:48.000 223 33393.84 406.87 2295.24 28.75 2012-08-10 18:31:49.000 223 33393.86 406.83 2295.23 28.75 2012-08-10 18:31:50.000 223 33393.95 406.84 2295.19 28.75 2012-08-10 18:31:51.000 223 33393.81 406.88 2295.24 28.75 2012-08-10 18:31:52.000 223 33393.81 406.85 2295.20 28.75 2012-08-10 18:31:53.000 223 33393.89 406.82 2295.21 28.75 2012-08-10 18:31:54.000 223 33393.88 406.86 2295.24 28.75 2012-08-10 18:31:55.000 223 33393.84 406.86 2295.18 28.75 2012-08-10 18:31:55.000 223 33394.03 406.87 2295.25 28.75 2012-08-10 18:31:57.000 223 33393.90 406.82 2295.19 28.75 2012-08-10 18:31:58.000 223 33393.85 406.78 2295.21 28.75 2012-08-10 18:31:59.000 223 33393.90 406.81 2295.17 28.75 2012-08-10 18:32:00.000 223 33393.84 406.84 2295.18 28.75 2012-08-10 18:32:01.000 223 33393.80 406.81 2295.24 28.75 2012-08-10 18:32:02.000 223 33393.94 406.81 2295.14 28.75 2012-08-10 18:32:03.000 223 33393.90 406.85 2295.27 28.75 2012-08-10 18:32:04.000 223 33393.90 406.82 2295.26 28.75 2012-08-10 18:32:05.000 223 33393.90 406.84 2295.17 28.75 2012-08-10 18:32:06.000 223 33393.92 406.80 2295.19 28.75 2012-08-10 18:32:07.000 223 33393.90 406.87 2295.13 28.75 2012-08-10 18:32:08.000 223 33393.84 406.84 2295.20 28.75 2012-08-10 18:32:09.000 223 33393.94 406.82 2295.20 28.75 2012-08-10 18:32:10.000 223 33393.94 406.86 2295.21 28.75 2012-08-10 18:32:11.000 223 33393.88 406.80 2295.23 28.75 2012-08-10 18:32:12.000 223 33393.92 406.86 2295.14 28.75 2012-08-10 18:32:13.000 223 33393.85 406.84 2295.14 28.75 2012-08-10 18:32:14.000 223 33393.90 406.84 2295.22 28.75 2012-08-10 18:32:15.000 223 33393.92 406.81 2295.19 28.75 2012-08-10 18:32:16.000 223 33393.95 406.81 2295.17 28.75 2012-08-10 18:32:17.000 223 33393.93 406.79 2295.13 28.75 2012-08-10 18:32:18.000 223 33393.88 406.81 2295.19 28.75 2012-08-10 18:32:19.000 223 33393.86 406.84 2295.17 28.75 2012-08-10 18:32:20.000 223 33393.94 406.91 2295.18 28.75 2012-08-10 18:32:21.000 223 33393.89 406.86 2295.17 28.75 2012-08-10 18:32:22.000 223 33393.86 406.83 2295.17 28.75 2012-08-10 18:32:23.000 223 33393.91 406.86 2295.15 28.75 2012-08-10 18:32:24.000 223 33393.98 406.85 2295.14 28.75 2012-08-10 18:32:25.000 223 33393.92 406.83 2295.19 28.75 2012-08-10 18:32:26.000 223 33393.89 406.84 2295.12 28.75 2012-08-10 18:32:27.000 223 33394.02 406.80 2295.15 28.75 2012-08-10 18:32:28.000 223 33393.86 406.81 2295.13 28.75 2012-08-10 18:32:29.000 223 33393.84 406.82 2295.17 28.75 2012-08-10 18:32:30.000 223 33393.86 406.87 2295.14 28.75 2012-08-10 18:32:31.000 223 33393.84 406.84 2295.12 28.75 2012-08-10 18:32:32.000 223 33393.91 406.84 2295.13 28.75 2012-08-10 18:32:33.000 223 33393.94 406.87 2295.14 28.75 2012-08-10 18:32:34.000 223 33393.93 406.84 2295.12 28.75 2012-08-10 18:32:35.000 223 33393.89 406.86 2295.18 28.75 2012-08-10 18:32:36.000 223 33393.90 406.84 2295.20 28.75 2012-08-10 18:32:36.000 223 33393.78 406.85 2295.20 28.75 2012-08-10 18:32:38.000 223 33393.87 406.89 2295.17 28.75 2012-08-10 18:32:39.000 223 33393.89 406.86 2295.21 28.75 2012-08-10 18:32:40.000 223 33393.84 406.87 2295.21 28.75 2012-08-10 18:32:41.000 223 33393.91 406.83 2295.17 28.75 2012-08-10 18:32:42.000 223 33393.96 406.84 2295.16 28.75 2012-08-10 18:32:43.000 223 33393.99 406.83 2295.08 28.75 2012-08-10 18:32:44.000 223 33393.87 406.84 2295.06 28.75 2012-08-10 18:32:45.000 223 33393.81 406.82 2295.03 28.75 2012-08-10 18:32:46.000 223 33393.95 406.82 2295.15 28.75 2012-08-10 18:32:47.000 223 33393.86 406.85 2295.17 28.75 2012-08-10 18:32:48.000 223 33393.87 406.79 2295.15 28.75 2012-08-10 18:32:49.000 223 33393.85 406.81 2295.21 28.75 2012-08-10 18:32:49.000 223 33393.90 406.81 2295.14 28.75 2012-08-10 18:32:51.000 223 33393.83 406.86 2295.11 28.75 2012-08-10 18:32:52.000 223 33393.90 406.81 2295.14 28.75 2012-08-10 18:32:53.000 223 33393.89 406.85 2295.11 28.75 2012-08-10 18:32:54.000 223 33393.87 406.82 2295.17 28.75 2012-08-10 18:32:55.000 223 33393.86 406.86 2295.17 28.75 2012-08-10 18:32:56.000 223 33393.87 406.81 2295.07 28.75 2012-08-10 18:32:57.000 223 33393.79 406.86 2295.12 28.75 2012-08-10 18:32:58.000 223 33393.92 406.85 2295.17 28.75 2012-08-10 18:32:59.000 223 33393.91 406.84 2295.17 28.75 2012-08-10 18:33:00.000 223 33393.89 406.82 2295.20 28.75 2012-08-10 18:33:01.000 223 33393.84 406.78 2295.15 28.75 2012-08-10 18:33:02.000 223 33393.93 406.82 2295.21 28.75 2012-08-10 18:33:03.000 223 33393.90 406.79 2295.29 28.75 2012-08-10 18:33:04.000 223 33393.98 406.84 2295.18 28.75 2012-08-10 18:33:05.000 223 33393.88 406.82 2295.18 28.75 2012-08-10 18:33:06.000 223 33393.84 406.75 2295.11 28.75 2012-08-10 18:33:07.000 223 33393.85 406.79 2295.16 28.75 2012-08-10 18:33:08.000 223 33393.77 406.78 2295.11 28.75 2012-08-10 18:33:09.000 223 33393.83 406.83 2295.12 28.75 2012-08-10 18:33:10.000 223 33393.84 406.82 2295.11 28.75 2012-08-10 18:33:11.000 223 33393.78 406.79 2295.11 28.75 2012-08-10 18:33:12.000 223 33393.86 406.80 2295.19 28.75 2012-08-10 18:33:13.000 223 33393.87 406.83 2295.14 28.75 2012-08-10 18:33:14.000 223 33393.94 406.81 2295.24 28.75 2012-08-10 18:33:15.000 223 33393.89 406.84 2295.14 28.75 2012-08-10 18:33:16.000 223 33393.89 406.78 2295.14 28.75 2012-08-10 18:33:17.000 223 33393.81 406.82 2295.14 28.75 2012-08-10 18:33:18.000 223 33393.77 406.76 2295.10 28.75 2012-08-10 18:33:19.000 223 33393.82 406.79 2295.11 28.75 2012-08-10 18:33:20.000 223 33393.80 406.76 2295.15 28.75 2012-08-10 18:33:21.000 223 33393.74 406.83 2295.11 28.75 2012-08-10 18:33:22.000 223 33393.77 406.82 2295.15 28.75 2012-08-10 18:33:23.000 223 33393.81 406.79 2295.12 28.75 2012-08-10 18:33:24.000 223 33393.81 406.81 2295.17 28.75 2012-08-10 18:33:25.000 223 33393.75 406.77 2295.13 28.75 2012-08-10 18:33:26.000 223 33393.83 406.77 2295.13 28.75 2012-08-10 18:33:27.000 223 33393.81 406.74 2295.16 28.75 2012-08-10 18:33:28.000 223 33393.89 406.79 2295.14 28.75 2012-08-10 18:33:29.000 223 33393.81 406.75 2295.09 28.75 2012-08-10 18:33:30.000 223 33393.88 406.75 2295.14 28.75 2012-08-10 18:33:30.000 223 33393.89 406.75 2295.10 28.75 2012-08-10 18:33:32.000 223 33393.89 406.80 2295.19 28.75 2012-08-10 18:33:33.000 223 33393.87 406.75 2295.18 28.75 2012-08-10 18:33:34.000 223 33393.84 406.74 2295.14 28.75 2012-08-10 18:33:35.000 223 33393.86 406.76 2295.12 28.75 2012-08-10 18:33:36.000 223 33393.82 406.73 2295.24 28.75 2012-08-10 18:33:37.000 223 33393.83 406.73 2295.23 28.75 2012-08-10 18:33:38.000 223 33393.89 406.73 2295.21 28.75 2012-08-10 18:33:39.000 223 33393.84 406.72 2295.23 28.75 2012-08-10 18:33:40.000 223 33393.86 406.75 2295.17 28.75 2012-08-10 18:33:41.000 223 33393.91 406.75 2295.14 28.75 2012-08-10 18:33:42.000 223 33393.80 406.78 2295.17 28.75 2012-08-10 18:33:43.000 223 33393.86 406.75 2295.18 28.75 2012-08-10 18:33:43.000 223 33393.92 406.75 2295.11 28.75 2012-08-10 18:33:45.000 223 33393.89 406.79 2295.11 28.75 2012-08-10 18:33:46.000 223 33393.83 406.75 2295.14 28.75 2012-08-10 18:33:47.000 223 33393.80 406.75 2295.14 28.75 2012-08-10 18:33:48.000 223 33393.81 406.75 2295.11 28.75 2012-08-10 18:33:49.000 223 33393.81 406.76 2295.14 28.75 2012-08-10 18:33:50.000 223 33393.85 406.77 2295.16 28.75 2012-08-10 18:33:51.000 223 33393.85 406.78 2295.17 28.75 2012-08-10 18:33:52.000 223 33393.80 406.77 2295.18 28.75 2012-08-10 18:33:53.000 223 33393.84 406.79 2295.16 28.75 2012-08-10 18:33:54.000 223 33393.84 406.77 2295.20 28.75 2012-08-10 18:33:55.000 223 33393.84 406.76 2295.19 28.75 2012-08-10 18:33:56.000 223 33393.89 406.75 2295.18 28.75 2012-08-10 18:33:57.000 223 33393.73 406.78 2295.14 28.75 2012-08-10 18:33:58.000 223 33393.89 406.78 2295.15 28.75 2012-08-10 18:33:59.000 223 33393.86 406.73 2295.14 28.75 2012-08-10 18:34:00.000 223 33393.85 406.74 2295.14 28.75 2012-08-10 18:34:01.000 223 33393.85 406.77 2295.11 28.75 2012-08-10 18:34:02.000 223 33393.87 406.80 2295.11 28.75 2012-08-10 18:34:03.000 223 33393.90 406.74 2295.19 28.75 2012-08-10 18:34:04.000 223 33393.87 406.78 2295.18 28.75 2012-08-10 18:34:05.000 223 33393.84 406.78 2295.17 28.75 2012-08-10 18:34:06.000 223 33393.89 406.77 2295.15 28.75 2012-08-10 18:34:07.000 223 33393.86 406.74 2295.19 28.75 2012-08-10 18:34:08.000 223 33393.81 406.76 2295.12 28.75 2012-08-10 18:34:09.000 223 33393.72 406.74 2295.21 28.75 2012-08-10 18:34:10.000 223 33393.90 406.77 2295.18 28.75 2012-08-10 18:34:11.000 223 33393.71 406.76 2295.13 28.75 2012-08-10 18:34:12.000 223 33393.79 406.82 2295.12 28.75 2012-08-10 18:34:13.000 223 33393.78 406.79 2295.09 28.75 2012-08-10 18:34:14.000 223 33393.65 406.77 2295.09 28.75 2012-08-10 18:34:15.000 223 33393.90 406.78 2295.23 28.75 2012-08-10 18:34:16.000 223 33393.68 406.73 2295.08 28.75 2012-08-10 18:34:17.000 223 33393.79 406.73 2295.15 28.75 2012-08-10 18:34:18.000 223 33393.79 406.75 2295.17 28.75 2012-08-10 18:34:19.000 223 33393.77 406.77 2295.15 28.75 2012-08-10 18:34:20.000 223 33393.72 406.75 2295.11 28.75 2012-08-10 18:34:21.000 223 33393.79 406.77 2295.20 28.75 2012-08-10 18:34:22.000 223 33393.66 406.75 2295.23 28.75 2012-08-10 18:34:23.000 223 33393.78 406.76 2295.23 28.75 2012-08-10 18:34:24.000 223 33393.77 406.73 2295.18 28.75 2012-08-10 18:34:24.000 223 33393.75 406.72 2295.16 28.75 2012-08-10 18:34:26.000 223 33393.73 406.75 2295.15 28.75 2012-08-10 18:34:27.000 223 33393.70 406.70 2295.14 28.75 2012-08-10 18:34:28.000 223 33393.83 406.70 2295.14 28.75 2012-08-10 18:34:29.000 223 33393.74 406.67 2295.09 28.75 2012-08-10 18:34:30.000 223 33393.75 406.70 2295.16 28.75 2012-08-10 18:34:31.000 223 33393.69 406.71 2295.18 28.75 2012-08-10 18:34:32.000 223 33393.67 406.68 2295.14 28.75 2012-08-10 18:34:33.000 223 33393.70 406.67 2295.15 28.75 2012-08-10 18:34:34.000 223 33393.77 406.76 2295.25 28.75 2012-08-10 18:34:35.000 223 33393.68 406.72 2295.20 28.75 2012-08-10 18:34:36.000 223 33393.74 406.75 2295.18 28.75 2012-08-10 18:34:37.000 223 33393.65 406.71 2295.19 28.75 2012-08-10 18:34:37.000 223 33393.75 406.75 2295.22 28.75 2012-08-10 18:34:39.000 223 33393.68 406.70 2295.15 28.75 2012-08-10 18:34:40.000 223 33393.76 406.75 2295.17 28.75 2012-08-10 18:34:41.000 223 33393.71 406.73 2295.18 28.75 2012-08-10 18:34:42.000 223 33393.73 406.69 2295.20 28.75 2012-08-10 18:34:43.000 223 33393.74 406.70 2295.20 28.75 2012-08-10 18:34:44.000 223 33393.74 406.71 2295.17 28.75 2012-08-10 18:34:45.000 223 33393.66 406.67 2295.14 28.75 2012-08-10 18:34:46.000 223 33393.75 406.73 2295.15 28.75 2012-08-10 18:34:47.000 223 33393.77 406.73 2295.18 28.75 2012-08-10 18:34:48.000 223 33393.80 406.70 2295.20 28.75 2012-08-10 18:34:49.000 223 33393.79 406.69 2295.18 28.75 2012-08-10 18:34:50.000 223 33393.74 406.64 2295.08 28.75 2012-08-10 18:34:51.000 223 33393.78 406.68 2295.15 28.75 2012-08-10 18:34:52.000 223 33393.86 406.68 2295.20 28.75 2012-08-10 18:34:53.000 223 33393.80 406.65 2295.10 28.75 2012-08-10 18:34:54.000 223 33393.77 406.65 2295.24 28.75 2012-08-10 18:34:55.000 223 33393.82 406.67 2295.24 28.75 2012-08-10 18:34:56.000 223 33393.80 406.68 2295.18 28.75 2012-08-10 18:34:57.000 223 33393.69 406.63 2295.03 28.75 2012-08-10 18:34:58.000 223 33393.74 406.67 2295.16 28.75 2012-08-10 18:34:59.000 223 33393.74 406.66 2295.12 28.75 2012-08-10 18:35:00.000 223 33393.81 406.67 2295.17 28.75 2012-08-10 18:35:01.000 223 33393.74 406.62 2295.12 28.75 2012-08-10 18:35:02.000 223 33393.82 406.61 2295.23 28.75 2012-08-10 18:35:03.000 223 33393.80 406.65 2295.18 28.75 2012-08-10 18:35:04.000 223 33393.76 406.62 2295.20 28.75 2012-08-10 18:35:05.000 223 33393.68 406.60 2295.13 28.75 2012-08-10 18:35:06.000 223 33393.83 406.62 2295.07 28.75 2012-08-10 18:35:07.000 223 33393.80 406.61 2295.15 28.75 2012-08-10 18:35:08.000 223 33393.72 406.58 2295.09 28.75 2012-08-10 18:35:09.000 223 33393.75 406.60 2295.18 28.75 2012-08-10 18:35:10.000 223 33393.79 406.62 2295.07 28.75 2012-08-10 18:35:11.000 223 33393.79 406.59 2295.12 28.75 2012-08-10 18:35:12.000 223 33393.78 406.62 2295.12 28.75 2012-08-10 18:35:13.000 223 33393.79 406.62 2295.11 28.75 2012-08-10 18:35:14.000 223 33393.89 406.62 2295.12 28.75 2012-08-10 18:35:15.000 223 33393.73 406.63 2295.14 28.75 2012-08-10 18:35:16.000 223 33393.84 406.62 2295.03 28.75 2012-08-10 18:35:17.000 223 33393.83 406.64 2295.10 28.75 2012-08-10 18:35:18.000 223 33393.84 406.57 2295.07 28.75 2012-08-10 18:35:18.000 223 33393.80 406.60 2295.12 28.75 2012-08-10 18:35:20.000 223 33393.80 406.60 2295.18 28.75 2012-08-10 18:35:21.000 223 33393.87 406.60 2295.12 28.75 2012-08-10 18:35:22.000 223 33393.77 406.58 2295.04 28.75 2012-08-10 18:35:23.000 223 33393.81 406.58 2294.96 28.75 2012-08-10 18:35:24.000 223 33393.87 406.58 2295.14 28.75 2012-08-10 18:35:25.000 223 33393.83 406.58 2295.09 28.75 2012-08-10 18:35:26.000 223 33393.84 406.61 2295.01 28.75 2012-08-10 18:35:27.000 223 33393.80 406.58 2295.09 28.75 2012-08-10 18:35:28.000 223 33393.85 406.58 2295.04 28.75 2012-08-10 18:35:29.000 223 33393.87 406.58 2295.07 28.75 2012-08-10 18:35:30.000 223 33393.84 406.52 2295.18 28.75 2012-08-10 18:35:31.000 223 33393.90 406.57 2295.06 28.75 2012-08-10 18:35:31.000 223 33393.93 406.58 2295.14 28.75 2012-08-10 18:35:33.000 223 33393.83 406.62 2295.15 28.75 2012-08-10 18:35:34.000 223 33393.95 406.58 2295.01 28.75 2012-08-10 18:35:35.000 223 33393.87 406.57 2295.05 28.75 2012-08-10 18:35:36.000 223 33393.85 406.56 2295.07 28.75 2012-08-10 18:35:37.000 223 33393.90 406.56 2295.08 28.75 2012-08-10 18:35:38.000 223 33393.89 406.57 2295.03 28.75 2012-08-10 18:35:39.000 223 33393.92 406.56 2295.03 28.75 2012-08-10 18:35:40.000 223 33393.85 406.55 2295.15 28.75 2012-08-10 18:35:41.000 223 33393.86 406.50 2295.09 28.75 2012-08-10 18:35:42.000 223 33393.88 406.55 2295.07 28.75 2012-08-10 18:35:43.000 223 33393.86 406.57 2295.08 28.75 2012-08-10 18:35:44.000 223 33393.81 406.51 2295.18 28.75 2012-08-10 18:35:45.000 223 33393.95 406.56 2295.05 28.75 2012-08-10 18:35:46.000 223 33393.99 406.53 2295.05 28.75 2012-08-10 18:35:47.000 223 33393.87 406.55 2295.08 28.75 2012-08-10 18:35:48.000 223 33393.81 406.56 2295.05 28.75 2012-08-10 18:35:49.000 223 33393.90 406.55 2295.07 28.75 2012-08-10 18:35:50.000 223 33393.90 406.55 2295.12 28.75 2012-08-10 18:35:51.000 223 33393.86 406.52 2295.12 28.75 2012-08-10 18:35:52.000 223 33393.92 406.56 2295.03 28.75 2012-08-10 18:35:53.000 223 33393.90 406.55 2295.02 28.75 2012-08-10 18:35:54.000 223 33393.87 406.50 2295.05 28.75 2012-08-10 18:35:55.000 223 33393.94 406.56 2295.03 28.75 2012-08-10 18:35:56.000 223 33393.82 406.54 2295.07 28.75 2012-08-10 18:35:57.000 223 33393.97 406.56 2295.05 28.75 2012-08-10 18:35:58.000 223 33393.85 406.54 2295.03 28.75 2012-08-10 18:35:59.000 223 33393.89 406.56 2295.05 28.75 2012-08-10 18:36:00.000 223 33393.98 406.50 2295.08 28.75 2012-08-10 18:36:01.000 223 33393.89 406.52 2295.07 28.75 2012-08-10 18:36:02.000 223 33393.81 406.51 2295.12 28.75 2012-08-10 18:36:03.000 223 33393.89 406.54 2295.00 28.75 2012-08-10 18:36:04.000 223 33393.88 406.53 2295.13 28.75 2012-08-10 18:36:05.000 223 33393.84 406.50 2295.01 28.75 2012-08-10 18:36:06.000 223 33393.87 406.50 2295.03 28.75 2012-08-10 18:36:07.000 223 33393.84 406.49 2295.05 28.75 2012-08-10 18:36:08.000 223 33393.93 406.50 2295.09 28.75 2012-08-10 18:36:09.000 223 33393.89 406.54 2295.12 28.75 2012-08-10 18:36:10.000 223 33393.89 406.52 2295.03 28.75 2012-08-10 18:36:11.000 223 33393.84 406.53 2295.08 28.75 2012-08-10 18:36:12.000 223 33393.88 406.48 2295.01 28.75 2012-08-10 18:36:12.000 223 33393.81 406.53 2295.00 28.75 2012-08-10 18:36:14.000 223 33393.84 406.51 2295.12 28.75 2012-08-10 18:36:15.000 223 33393.83 406.48 2294.97 28.75 2012-08-10 18:36:16.000 223 33393.96 406.52 2295.09 28.75 2012-08-10 18:36:17.000 223 33393.90 406.51 2295.10 28.75 2012-08-10 18:36:18.000 223 33393.90 406.48 2294.98 28.75 2012-08-10 18:36:19.000 223 33393.83 406.50 2295.05 28.75 2012-08-10 18:36:20.000 223 33393.88 406.54 2295.05 28.75 2012-08-10 18:36:21.000 223 33393.80 406.54 2295.03 28.75 2012-08-10 18:36:22.000 223 33393.99 406.53 2295.06 28.75 2012-08-10 18:36:23.000 223 33393.84 406.48 2295.05 28.75 2012-08-10 18:36:24.000 223 33393.84 406.51 2295.03 28.75 2012-08-10 18:36:25.000 223 33393.89 406.47 2295.03 28.75 2012-08-10 18:36:25.000 223 33393.91 406.49 2295.14 28.75 2012-08-10 18:36:27.000 223 33393.77 406.47 2295.05 28.75 2012-08-10 18:36:28.000 223 33393.79 406.52 2295.13 28.75 2012-08-10 18:36:29.000 223 33393.94 406.44 2295.09 28.75 2012-08-10 18:36:30.000 223 33393.93 406.49 2295.11 28.75 2012-08-10 18:36:31.000 223 33393.90 406.53 2295.04 28.75 2012-08-10 18:36:32.000 223 33393.76 406.49 2295.03 28.75 2012-08-10 18:36:33.000 223 33394.03 406.52 2295.02 28.75 2012-08-10 18:36:34.000 223 33393.90 406.53 2294.96 28.75 2012-08-10 18:36:35.000 223 33393.84 406.50 2295.01 28.75 2012-08-10 18:36:36.000 223 33393.92 406.49 2295.07 28.75 2012-08-10 18:36:37.000 223 33393.88 406.50 2295.07 28.75 2012-08-10 18:36:38.000 223 33393.86 406.49 2294.94 28.75 2012-08-10 18:36:39.000 223 33393.93 406.49 2295.01 28.75 2012-08-10 18:36:40.000 223 33393.86 406.45 2295.06 28.75 2012-08-10 18:36:41.000 223 33393.84 406.45 2295.10 28.75 2012-08-10 18:36:42.000 223 33393.81 406.47 2295.05 28.75 2012-08-10 18:36:43.000 223 33393.88 406.44 2295.09 28.75 2012-08-10 18:36:44.000 223 33393.81 406.50 2295.10 28.75 2012-08-10 18:36:45.000 223 33393.80 406.46 2295.13 28.75 2012-08-10 18:36:46.000 223 33393.99 406.46 2295.11 28.75 2012-08-10 18:36:47.000 223 33393.85 406.45 2295.07 28.75 2012-08-10 18:36:48.000 223 33393.75 406.46 2295.08 28.75 2012-08-10 18:36:49.000 223 33393.72 406.43 2295.14 28.75 2012-08-10 18:36:50.000 223 33393.84 406.35 2295.13 28.75 2012-08-10 18:36:51.000 223 33393.74 406.45 2295.08 28.75 2012-08-10 18:36:52.000 223 33393.84 406.43 2295.09 28.75 2012-08-10 18:36:53.000 223 33393.79 406.42 2295.03 28.75 2012-08-10 18:36:54.000 223 33393.74 406.47 2295.11 28.75 2012-08-10 18:36:55.000 223 33393.83 406.44 2295.08 28.75 2012-08-10 18:36:56.000 223 33393.86 406.47 2295.12 28.75 2012-08-10 18:36:57.000 223 33393.86 406.40 2295.09 28.75 2012-08-10 18:36:58.000 223 33393.74 406.39 2294.99 28.75 2012-08-10 18:36:59.000 223 33393.77 406.40 2295.07 28.75 2012-08-10 18:37:00.000 223 33393.81 406.42 2295.08 28.75 2012-08-10 18:37:01.000 223 33393.76 406.41 2295.05 28.75 2012-08-10 18:37:02.000 223 33393.81 406.42 2295.09 28.75 2012-08-10 18:37:03.000 223 33393.77 406.46 2295.12 28.75 2012-08-10 18:37:04.000 223 33393.83 406.41 2295.05 28.75 2012-08-10 18:37:05.000 223 33393.89 406.39 2295.03 28.75 2012-08-10 18:37:06.000 223 33393.80 406.40 2295.11 28.75 2012-08-10 18:37:06.000 223 33393.84 406.43 2295.14 28.75 2012-08-10 18:37:08.000 223 33393.75 406.43 2295.07 28.75 2012-08-10 18:37:09.000 223 33393.96 406.40 2295.03 28.75 2012-08-10 18:37:10.000 223 33393.90 406.44 2295.06 28.75 2012-08-10 18:37:11.000 223 33393.88 406.40 2295.03 28.75 2012-08-10 18:37:12.000 223 33393.90 406.42 2295.03 28.75 2012-08-10 18:37:13.000 223 33393.82 406.44 2294.99 28.75 2012-08-10 18:37:14.000 223 33393.82 406.43 2295.03 28.75 2012-08-10 18:37:15.000 223 33393.81 406.40 2295.03 28.75 2012-08-10 18:37:16.000 223 33393.84 406.42 2295.08 28.75 2012-08-10 18:37:17.000 223 33393.92 406.41 2295.03 28.75 2012-08-10 18:37:18.000 223 33393.90 406.42 2295.04 28.75 2012-08-10 18:37:19.000 223 33393.88 406.38 2295.08 28.75 2012-08-10 18:37:19.000 223 33393.96 406.37 2295.02 28.75 2012-08-10 18:37:21.000 223 33393.91 406.41 2294.98 28.75 2012-08-10 18:37:22.000 223 33393.91 406.33 2295.08 28.75 2012-08-10 18:37:23.000 223 33393.92 406.37 2294.96 28.75 2012-08-10 18:37:24.000 223 33393.89 406.37 2295.02 28.75 2012-08-10 18:37:25.000 223 33393.85 406.43 2295.01 28.75 2012-08-10 18:37:26.000 223 33393.90 406.39 2295.07 28.75 2012-08-10 18:37:27.000 223 33394.02 406.37 2295.08 28.75 2012-08-10 18:37:28.000 223 33393.89 406.35 2295.01 28.75 2012-08-10 18:37:29.000 223 33393.87 406.39 2295.09 28.75 2012-08-10 18:37:30.000 223 33393.96 406.42 2295.05 28.75 2012-08-10 18:37:31.000 223 33393.96 406.39 2295.04 28.75 2012-08-10 18:37:32.000 223 33393.88 406.40 2295.00 28.75 2012-08-10 18:37:33.000 223 33393.96 406.41 2295.04 28.75 2012-08-10 18:37:34.000 223 33393.87 406.44 2295.09 28.75 2012-08-10 18:37:35.000 223 33393.84 406.42 2295.02 28.75 2012-08-10 18:37:36.000 223 33393.91 406.38 2295.08 28.75 2012-08-10 18:37:37.000 223 33393.85 406.41 2294.98 28.75 2012-08-10 18:37:38.000 223 33393.89 406.39 2295.10 28.75 2012-08-10 18:37:39.000 223 33393.96 406.41 2295.01 28.75 2012-08-10 18:37:40.000 223 33393.79 406.39 2295.12 28.75 2012-08-10 18:37:41.000 223 33393.81 406.39 2295.07 28.75 2012-08-10 18:37:42.000 223 33393.87 406.40 2295.08 28.75 2012-08-10 18:37:43.000 223 33393.88 406.39 2295.00 28.75 2012-08-10 18:37:44.000 223 33393.86 406.37 2295.07 28.75 2012-08-10 18:37:45.000 223 33393.84 406.35 2295.04 28.75 2012-08-10 18:37:46.000 223 33393.98 406.37 2295.11 28.75 2012-08-10 18:37:47.000 223 33393.89 406.36 2295.06 28.75 2012-08-10 18:37:48.000 223 33393.83 406.33 2295.06 28.75 2012-08-10 18:37:49.000 223 33393.86 406.35 2295.03 28.75 2012-08-10 18:37:50.000 223 33393.81 406.34 2294.94 28.75 2012-08-10 18:37:51.000 223 33393.94 406.41 2295.03 28.75 2012-08-10 18:37:52.000 223 33393.75 406.37 2295.05 28.75 2012-08-10 18:37:53.000 223 33393.84 406.36 2295.04 28.75 2012-08-10 18:37:54.000 223 33393.88 406.42 2295.02 28.75 2012-08-10 18:37:55.000 223 33393.84 406.38 2295.04 28.75 2012-08-10 18:37:56.000 223 33393.77 406.36 2295.03 28.75 2012-08-10 18:37:57.000 223 33393.80 406.36 2295.03 28.75 2012-08-10 18:37:58.000 223 33393.80 406.36 2295.03 28.75 2012-08-10 18:37:59.000 223 33393.81 406.37 2294.99 28.75 2012-08-10 18:38:00.000 223 33393.84 406.36 2295.05 28.75 2012-08-10 18:38:00.000 223 33393.90 406.42 2295.02 28.75 2012-08-10 18:38:02.000 223 33393.91 406.35 2294.99 28.75 2012-08-10 18:38:03.000 223 33393.89 406.37 2294.99 28.75 2012-08-10 18:38:04.000 223 33393.84 406.39 2294.99 28.75 2012-08-10 18:38:05.000 223 33393.88 406.37 2294.97 28.75 2012-08-10 18:38:06.000 223 33393.80 406.38 2295.08 28.75 2012-08-10 18:38:07.000 223 33393.86 406.35 2295.03 28.75 2012-08-10 18:38:08.000 223 33393.76 406.38 2295.00 28.75 2012-08-10 18:38:09.000 223 33393.90 406.39 2295.05 28.75 2012-08-10 18:38:10.000 223 33393.83 406.37 2294.99 28.75 2012-08-10 18:38:11.000 223 33393.86 406.36 2294.97 28.75 2012-08-10 18:38:12.000 223 33393.78 406.33 2295.07 28.75 2012-08-10 18:38:13.000 223 33393.85 406.33 2295.03 28.75 2012-08-10 18:38:13.000 223 33393.88 406.32 2295.03 28.75 2012-08-10 18:38:15.000 223 33393.89 406.31 2295.06 28.75 2012-08-10 18:38:16.000 223 33393.92 406.32 2295.11 28.75 2012-08-10 18:38:17.000 223 33393.90 406.29 2295.03 28.75 2012-08-10 18:38:18.000 223 33393.77 406.31 2295.11 28.75 2012-08-10 18:38:19.000 223 33393.95 406.33 2295.07 28.75 2012-08-10 18:38:20.000 223 33393.96 406.34 2295.02 28.75 2012-08-10 18:38:21.000 223 33393.84 406.31 2294.98 28.75 2012-08-10 18:38:22.000 223 33393.80 406.34 2295.01 28.75 2012-08-10 18:38:23.000 223 33393.85 406.35 2295.03 28.75 2012-08-10 18:38:24.000 223 33393.90 406.30 2294.99 28.75 2012-08-10 18:38:25.000 223 33393.83 406.31 2295.08 28.75 2012-08-10 18:38:26.000 223 33393.84 406.32 2294.97 28.75 2012-08-10 18:38:27.000 223 33393.83 406.33 2295.14 28.75 2012-08-10 18:38:28.000 223 33393.93 406.32 2294.99 28.75 2012-08-10 18:38:29.000 223 33393.84 406.30 2295.03 28.75 2012-08-10 18:38:30.000 223 33393.82 406.32 2295.06 28.75 2012-08-10 18:38:31.000 223 33393.89 406.32 2295.14 28.75 2012-08-10 18:38:32.000 223 33393.83 406.33 2295.09 28.75 2012-08-10 18:38:33.000 223 33393.94 406.30 2295.14 28.75 2012-08-10 18:38:34.000 223 33393.85 406.28 2295.02 28.75 2012-08-10 18:38:35.000 223 33393.85 406.27 2295.08 28.75 2012-08-10 18:38:36.000 223 33393.88 406.33 2295.01 28.75 2012-08-10 18:38:37.000 223 33393.85 406.31 2295.05 28.75 2012-08-10 18:38:38.000 223 33393.87 406.28 2295.07 28.75 2012-08-10 18:38:39.000 223 33393.91 406.34 2295.00 28.75 2012-08-10 18:38:40.000 223 33393.92 406.31 2295.03 28.75 2012-08-10 18:38:41.000 223 33393.93 406.34 2294.99 28.75 2012-08-10 18:38:42.000 223 33393.87 406.35 2295.05 28.75 2012-08-10 18:38:43.000 223 33393.87 406.34 2295.05 28.75 2012-08-10 18:38:44.000 223 33393.83 406.34 2295.03 28.75 2012-08-10 18:38:45.000 223 33393.86 406.27 2295.04 28.75 2012-08-10 18:38:46.000 223 33393.92 406.26 2295.07 28.75 2012-08-10 18:38:47.000 223 33393.81 406.27 2295.05 28.75 2012-08-10 18:38:48.000 223 33393.82 406.30 2295.06 28.75 2012-08-10 18:38:49.000 223 33393.79 406.30 2295.10 28.75 2012-08-10 18:38:50.000 223 33393.81 406.33 2295.07 28.75 2012-08-10 18:38:51.000 223 33393.85 406.26 2294.99 28.75 2012-08-10 18:38:52.000 223 33393.93 406.25 2295.00 28.75 2012-08-10 18:38:53.000 223 33393.83 406.27 2294.98 28.75 2012-08-10 18:38:54.000 223 33393.86 406.30 2295.08 28.75 2012-08-10 18:38:54.000 223 33393.80 406.30 2295.02 28.75 2012-08-10 18:38:56.000 223 33393.90 406.29 2295.03 28.75 2012-08-10 18:38:57.000 223 33393.83 406.27 2294.97 28.75 2012-08-10 18:38:58.000 223 33393.89 406.30 2295.03 28.75 2012-08-10 18:38:59.000 223 33393.90 406.27 2295.05 28.75 2012-08-10 18:39:00.000 223 33393.87 406.29 2295.04 28.75 2012-08-10 18:39:01.000 223 33393.98 406.27 2295.07 28.75 2012-08-10 18:39:02.000 223 33393.92 406.25 2295.04 28.75 2012-08-10 18:39:03.000 223 33393.89 406.25 2294.95 28.75 2012-08-10 18:39:04.000 223 33393.91 406.26 2294.99 28.75 2012-08-10 18:39:05.000 223 33393.83 406.27 2295.02 28.75 2012-08-10 18:39:06.000 223 33393.87 406.28 2294.99 28.75 2012-08-10 18:39:07.000 223 33393.88 406.27 2294.97 28.75 2012-08-10 18:39:07.000 223 33393.84 406.25 2295.02 28.75 2012-08-10 18:39:09.000 223 33393.90 406.29 2295.05 28.75 2012-08-10 18:39:10.000 223 33393.74 406.27 2295.03 28.75 2012-08-10 18:39:11.000 223 33393.86 406.31 2295.02 28.75 2012-08-10 18:39:12.000 223 33393.82 406.27 2294.95 28.75 2012-08-10 18:39:13.000 223 33393.89 406.25 2295.03 28.75 2012-08-10 18:39:14.000 223 33393.87 406.29 2295.07 28.75 2012-08-10 18:39:15.000 223 33393.75 406.29 2295.04 28.75 2012-08-10 18:39:16.000 223 33393.82 406.30 2295.01 28.75 2012-08-10 18:39:17.000 223 33393.84 406.29 2295.04 28.75 2012-08-10 18:39:18.000 223 33393.85 406.27 2295.02 28.75 2012-08-10 18:39:19.000 223 33393.83 406.26 2295.03 28.75 2012-08-10 18:39:20.000 223 33393.89 406.28 2295.03 28.75 2012-08-10 18:39:21.000 223 33393.75 406.26 2295.09 28.75 2012-08-10 18:39:22.000 223 33393.85 406.22 2295.07 28.75 2012-08-10 18:39:23.000 223 33393.80 406.25 2295.05 28.75 2012-08-10 18:39:24.000 223 33393.86 406.31 2295.03 28.75 2012-08-10 18:39:25.000 223 33393.79 406.25 2295.01 28.75 2012-08-10 18:39:26.000 223 33393.77 406.29 2295.02 28.75 2012-08-10 18:39:27.000 223 33393.72 406.26 2294.99 28.75 2012-08-10 18:39:28.000 223 33393.84 406.25 2295.02 28.75 2012-08-10 18:39:29.000 223 33393.78 406.25 2295.00 28.75 2012-08-10 18:39:30.000 223 33393.86 406.25 2294.96 28.75 2012-08-10 18:39:31.000 223 33393.80 406.22 2294.92 28.75 2012-08-10 18:39:32.000 223 33393.75 406.26 2295.02 28.75 2012-08-10 18:39:33.000 223 33393.89 406.25 2295.00 28.75 2012-08-10 18:39:34.000 223 33393.82 406.25 2295.05 28.75 2012-08-10 18:39:35.000 223 33393.87 406.20 2295.01 28.75 2012-08-10 18:39:36.000 223 33393.88 406.25 2295.01 28.75 2012-08-10 18:39:37.000 223 33393.81 406.24 2295.05 28.75 2012-08-10 18:39:38.000 223 33393.75 406.20 2294.95 28.75 2012-08-10 18:39:39.000 223 33393.79 406.27 2295.02 28.75 2012-08-10 18:39:40.000 223 33393.90 406.24 2295.02 28.75 2012-08-10 18:39:41.000 223 33393.89 406.22 2294.99 28.75 2012-08-10 18:39:42.000 223 33393.83 406.25 2294.99 28.75 2012-08-10 18:39:43.000 223 33393.83 406.22 2294.99 28.75 2012-08-10 18:39:44.000 223 33393.81 406.19 2294.96 28.75 2012-08-10 18:39:45.000 223 33393.81 406.21 2295.01 28.75 2012-08-10 18:39:46.000 223 33393.83 406.22 2295.12 28.75 2012-08-10 18:39:47.000 223 33393.77 406.22 2295.07 28.75 2012-08-10 18:39:48.000 223 33393.76 406.24 2294.99 28.75 2012-08-10 18:39:48.000 223 33393.83 406.23 2295.05 28.75 2012-08-10 18:39:50.000 223 33393.84 406.22 2295.08 28.75 2012-08-10 18:39:51.000 223 33393.78 406.21 2295.04 28.75 2012-08-10 18:39:52.000 223 33393.81 406.21 2295.01 28.75 2012-08-10 18:39:53.000 223 33393.77 406.22 2294.97 28.75 2012-08-10 18:39:54.000 223 33393.84 406.20 2295.02 28.75 2012-08-10 18:39:55.000 223 33393.82 406.17 2295.01 28.75 2012-08-10 18:39:56.000 223 33393.76 406.20 2295.08 28.75 2012-08-10 18:39:57.000 223 33393.81 406.16 2295.03 28.75 2012-08-10 18:39:58.000 223 33393.83 406.19 2295.04 28.75 2012-08-10 18:39:59.000 223 33393.74 406.16 2295.05 28.75 2012-08-10 18:40:00.000 223 33393.80 406.17 2295.01 28.75 2012-08-10 18:40:01.000 223 33393.81 406.17 2294.98 28.75 2012-08-10 18:40:01.000 223 33393.87 406.15 2294.98 28.75 2012-08-10 18:40:03.000 223 33393.80 406.19 2294.98 28.75 2012-08-10 18:40:04.000 223 33393.86 406.18 2295.06 28.75 2012-08-10 18:40:05.000 223 33393.81 406.16 2295.09 28.75 2012-08-10 18:40:06.000 223 33393.84 406.13 2295.01 28.75 2012-08-10 18:40:07.000 223 33393.84 406.15 2295.04 28.75 2012-08-10 18:40:08.000 223 33393.79 406.13 2295.01 28.75 2012-08-10 18:40:09.000 223 33393.93 406.17 2295.01 28.75 2012-08-10 18:40:10.000 223 33393.88 406.18 2295.05 28.75 2012-08-10 18:40:11.000 223 33393.79 406.17 2295.06 28.75 2012-08-10 18:40:12.000 223 33393.82 406.15 2295.05 28.75 2012-08-10 18:40:13.000 223 33393.84 406.11 2295.02 28.75 2012-08-10 18:40:14.000 223 33393.90 406.16 2295.07 28.75 2012-08-10 18:40:15.000 223 33393.87 406.08 2295.05 28.75 2012-08-10 18:40:16.000 223 33393.90 406.09 2295.08 28.75 2012-08-10 18:40:17.000 223 33393.89 406.08 2295.12 28.75 2012-08-10 18:40:18.000 223 33393.92 406.14 2295.05 28.75 2012-08-10 18:40:19.000 223 33393.90 406.13 2295.09 28.75 2012-08-10 18:40:20.000 223 33393.89 406.09 2295.05 28.75 2012-08-10 18:40:21.000 223 33393.86 406.12 2295.11 28.75 2012-08-10 18:40:22.000 223 33393.92 406.13 2295.05 28.75 2012-08-10 18:40:23.000 223 33393.92 406.11 2295.11 28.75 2012-08-10 18:40:24.000 223 33393.83 406.12 2295.04 28.75 2012-08-10 18:40:25.000 223 33393.83 406.13 2295.05 28.75 2012-08-10 18:40:26.000 223 33393.83 406.15 2295.05 28.75 2012-08-10 18:40:27.000 223 33393.81 406.16 2295.08 28.75 2012-08-10 18:40:28.000 223 33393.88 406.13 2295.05 28.75 2012-08-10 18:40:29.000 223 33393.85 406.16 2294.96 28.75 2012-08-10 18:40:30.000 223 33393.84 406.17 2295.09 28.75 2012-08-10 18:40:31.000 223 33393.89 406.16 2295.02 28.75 2012-08-10 18:40:32.000 223 33393.81 406.17 2294.95 28.75 2012-08-10 18:40:33.000 223 33393.89 406.13 2295.07 28.75 2012-08-10 18:40:34.000 223 33393.96 406.16 2295.05 28.75 2012-08-10 18:40:35.000 223 33393.92 406.17 2295.05 28.75 2012-08-10 18:40:36.000 223 33393.83 406.18 2295.05 28.75 2012-08-10 18:40:37.000 223 33393.87 406.20 2295.04 28.75 2012-08-10 18:40:38.000 223 33393.89 406.25 2295.02 28.75 2012-08-10 18:40:39.000 223 33393.94 406.19 2295.03 28.75 2012-08-10 18:40:40.000 223 33393.79 406.22 2295.03 28.75 2012-08-10 18:40:41.000 223 33393.82 406.21 2295.07 28.75 2012-08-10 18:40:42.000 223 33393.80 406.18 2295.09 28.75 2012-08-10 18:40:42.000 223 33393.88 406.19 2295.05 28.75 2012-08-10 18:40:44.000 223 33393.89 406.20 2294.95 28.75 2012-08-10 18:40:45.000 223 33393.88 406.19 2295.07 28.75 2012-08-10 18:40:46.000 223 33393.73 406.22 2295.05 28.75 2012-08-10 18:40:47.000 223 33393.80 406.17 2295.01 28.75 2012-08-10 18:40:48.000 223 33393.84 406.21 2294.99 28.75 2012-08-10 18:40:49.000 223 33393.83 406.26 2294.99 28.75 2012-08-10 18:40:50.000 223 33393.78 406.25 2295.01 28.76 2012-08-10 18:40:51.000 223 33393.80 406.20 2295.01 28.75 2012-08-10 18:40:52.000 223 33393.88 406.22 2295.05 28.76 2012-08-10 18:40:53.000 223 33393.75 406.21 2295.03 28.75 2012-08-10 18:40:54.000 223 33393.75 406.23 2295.03 28.76 2012-08-10 18:40:55.000 223 33393.71 406.23 2294.98 28.76 2012-08-10 18:40:55.000 223 33393.77 406.23 2295.04 28.76 2012-08-10 18:40:57.000 223 33393.80 406.27 2294.92 28.75 2012-08-10 18:40:58.000 223 33393.78 406.24 2295.04 28.76 2012-08-10 18:40:59.000 223 33393.61 406.27 2294.97 28.75 2012-08-10 18:41:00.000 223 33393.61 406.28 2294.96 28.76 2012-08-10 18:41:01.000 223 33393.70 406.25 2295.03 28.76 2012-08-10 18:41:02.000 223 33393.65 406.26 2295.08 28.76 2012-08-10 18:41:03.000 223 33393.65 406.24 2295.02 28.76 2012-08-10 18:41:04.000 223 33393.72 406.26 2295.12 28.76 2012-08-10 18:41:05.000 223 33393.64 406.27 2294.97 28.76 2012-08-10 18:41:06.000 223 33393.64 406.24 2295.06 28.76 2012-08-10 18:41:07.000 223 33393.60 406.29 2295.07 28.76 2012-08-10 18:41:08.000 223 33393.63 406.27 2295.06 28.76 2012-08-10 18:41:09.000 223 33393.55 406.27 2295.03 28.76 2012-08-10 18:41:10.000 223 33393.67 406.28 2295.04 28.76 2012-08-10 18:41:11.000 223 33393.63 406.26 2295.05 28.75 2012-08-10 18:41:12.000 223 33393.56 406.29 2295.00 28.75 2012-08-10 18:41:13.000 223 33393.56 406.30 2295.14 28.76 2012-08-10 18:41:14.000 223 33393.61 406.25 2295.08 28.76 2012-08-10 18:41:15.000 223 33393.45 406.28 2295.08 28.76 2012-08-10 18:41:16.000 223 33393.52 406.28 2295.08 28.76 2012-08-10 18:41:17.000 223 33393.50 406.28 2295.05 28.76 2012-08-10 18:41:18.000 223 33393.46 406.29 2295.11 28.76 2012-08-10 18:41:19.000 223 33393.52 406.25 2295.15 28.76 2012-08-10 18:41:20.000 223 33393.44 406.28 2295.11 28.76 2012-08-10 18:41:21.000 223 33393.56 406.25 2295.01 28.76 2012-08-10 18:41:22.000 223 33393.49 406.27 2295.17 28.76 2012-08-10 18:41:23.000 223 33393.52 406.25 2295.15 28.76 2012-08-10 18:41:24.000 223 33393.50 406.22 2295.11 28.76 2012-08-10 18:41:25.000 223 33393.46 406.28 2295.12 28.76 2012-08-10 18:41:26.000 223 33393.40 406.33 2295.05 28.76 2012-08-10 18:41:27.000 223 33393.55 406.33 2295.11 28.76 2012-08-10 18:41:28.000 223 33393.54 406.28 2295.05 28.76 2012-08-10 18:41:29.000 223 33393.39 406.27 2295.07 28.76 2012-08-10 18:41:30.000 223 33393.47 406.28 2295.15 28.76 2012-08-10 18:41:31.000 223 33393.49 406.27 2295.11 28.76 2012-08-10 18:41:32.000 223 33393.46 406.27 2295.14 28.76 2012-08-10 18:41:33.000 223 33393.27 406.25 2295.11 28.76 2012-08-10 18:41:34.000 223 33393.46 406.22 2295.20 28.76 2012-08-10 18:41:35.000 223 33393.42 406.25 2295.18 28.76 2012-08-10 18:41:36.000 223 33393.49 406.24 2295.12 28.76 2012-08-10 18:41:36.000 223 33393.39 406.25 2295.17 28.76 2012-08-10 18:41:38.000 223 33393.50 406.21 2295.21 28.76 2012-08-10 18:41:39.000 223 33393.37 406.25 2295.14 28.75 2012-08-10 18:41:40.000 223 33393.43 406.19 2295.22 28.76 2012-08-10 18:41:41.000 223 33393.37 406.23 2295.17 28.76 2012-08-10 18:41:42.000 223 33393.46 406.26 2295.15 28.76 2012-08-10 18:41:43.000 223 33393.41 406.24 2295.09 28.76 2012-08-10 18:41:44.000 223 33393.32 406.22 2295.23 28.76 2012-08-10 18:41:45.000 223 33393.50 406.21 2295.15 28.76 2012-08-10 18:41:46.000 223 33393.46 406.20 2295.23 28.76 2012-08-10 18:41:47.000 223 33393.40 406.15 2295.23 28.76 2012-08-10 18:41:48.000 223 33393.36 406.20 2295.09 28.76 2012-08-10 18:41:49.000 223 33393.39 406.20 2295.21 28.76 2012-08-10 18:41:49.000 223 33393.41 406.16 2295.12 28.76 2012-08-10 18:41:51.000 223 33393.46 406.17 2295.15 28.76 2012-08-10 18:41:52.000 223 33393.51 406.16 2295.27 28.76 2012-08-10 18:41:53.000 223 33393.45 406.15 2295.20 28.76 2012-08-10 18:41:54.000 223 33393.36 406.16 2295.24 28.76 2012-08-10 18:41:55.000 223 33393.49 406.14 2295.18 28.76 2012-08-10 18:41:56.000 223 33393.51 406.13 2295.23 28.76 2012-08-10 18:41:57.000 223 33393.39 406.15 2295.15 28.76 2012-08-10 18:41:58.000 223 33393.53 406.11 2295.17 28.76 2012-08-10 18:41:59.000 223 33393.52 406.08 2295.15 28.76 2012-08-10 18:42:00.000 223 33393.47 406.10 2295.12 28.76 2012-08-10 18:42:01.000 223 33393.47 406.11 2295.22 28.76 2012-08-10 18:42:02.000 223 33393.38 406.10 2295.21 28.76 2012-08-10 18:42:03.000 223 33393.53 406.08 2295.21 28.76 2012-08-10 18:42:04.000 223 33393.55 406.12 2295.20 28.76 2012-08-10 18:42:05.000 223 33393.50 406.10 2295.24 28.76 2012-08-10 18:42:06.000 223 33393.52 406.09 2295.20 28.76 2012-08-10 18:42:07.000 223 33393.47 406.06 2295.22 28.76 2012-08-10 18:42:08.000 223 33393.58 406.07 2295.15 28.76 2012-08-10 18:42:09.000 223 33393.50 405.98 2295.19 28.76 2012-08-10 18:42:10.000 223 33393.65 406.03 2295.13 28.76 2012-08-10 18:42:11.000 223 33393.53 406.01 2295.05 28.76 2012-08-10 18:42:12.000 223 33393.55 406.02 2295.17 28.76 2012-08-10 18:42:13.000 223 33393.57 406.04 2295.12 28.76 2012-08-10 18:42:14.000 223 33393.53 406.00 2295.12 28.76 2012-08-10 18:42:15.000 223 33393.60 405.99 2295.18 28.76 2012-08-10 18:42:16.000 223 33393.65 406.02 2295.10 28.76 2012-08-10 18:42:17.000 223 33393.54 406.02 2295.14 28.76 2012-08-10 18:42:18.000 223 33393.61 406.02 2295.23 28.76 2012-08-10 18:42:19.000 223 33393.65 406.00 2295.21 28.76 2012-08-10 18:42:20.000 223 33393.58 406.03 2295.16 28.76 2012-08-10 18:42:21.000 223 33393.61 405.98 2295.15 28.76 2012-08-10 18:42:22.000 223 33393.73 406.00 2295.14 28.76 2012-08-10 18:42:23.000 223 33393.64 406.00 2295.07 28.76 2012-08-10 18:42:24.000 223 33393.62 406.01 2295.15 28.76 2012-08-10 18:42:25.000 223 33393.67 405.99 2295.18 28.76 2012-08-10 18:42:26.000 223 33393.61 406.01 2295.06 28.76 2012-08-10 18:42:27.000 223 33393.63 406.03 2295.15 28.76 2012-08-10 18:42:28.000 223 33393.65 406.03 2295.10 28.76 2012-08-10 18:42:29.000 223 33393.66 406.00 2295.08 28.76 2012-08-10 18:42:30.000 223 33393.65 406.05 2295.08 28.76 2012-08-10 18:42:30.000 223 33393.68 406.06 2295.16 28.76 2012-08-10 18:42:32.000 223 33393.65 406.02 2295.09 28.76 2012-08-10 18:42:33.000 223 33393.62 405.98 2295.15 28.76 2012-08-10 18:42:34.000 223 33393.63 405.99 2295.12 28.76 2012-08-10 18:42:35.000 223 33393.60 406.00 2295.11 28.76 2012-08-10 18:42:36.000 223 33393.65 406.02 2295.12 28.76 2012-08-10 18:42:37.000 223 33393.65 406.02 2295.13 28.76 2012-08-10 18:42:38.000 223 33393.64 406.03 2295.15 28.76 2012-08-10 18:42:39.000 223 33393.65 406.06 2295.12 28.76 2012-08-10 18:42:40.000 223 33393.58 406.06 2295.08 28.76 2012-08-10 18:42:41.000 223 33393.62 406.03 2295.14 28.76 2012-08-10 18:42:42.000 223 33393.59 406.07 2295.05 28.76 2012-08-10 18:42:43.000 223 33393.63 406.05 2295.15 28.76 2012-08-10 18:42:43.000 223 33393.61 406.02 2295.05 28.76 2012-08-10 18:42:45.000 223 33393.61 406.05 2295.13 28.76 2012-08-10 18:42:46.000 223 33393.67 406.08 2295.09 28.76 2012-08-10 18:42:47.000 223 33393.56 406.07 2295.13 28.76 2012-08-10 18:42:48.000 223 33393.55 406.03 2295.17 28.76 2012-08-10 18:42:49.000 223 33393.52 406.10 2295.09 28.76 2012-08-10 18:42:50.000 223 33393.45 406.06 2295.07 28.76 2012-08-10 18:42:51.000 223 33393.60 406.08 2295.15 28.76 2012-08-10 18:42:52.000 223 33393.54 406.09 2295.15 28.76 2012-08-10 18:42:53.000 223 33393.51 406.10 2295.11 28.76 2012-08-10 18:42:54.000 223 33393.56 406.10 2295.05 28.76 2012-08-10 18:42:55.000 223 33393.51 406.11 2295.07 28.76 2012-08-10 18:42:56.000 223 33393.47 406.09 2295.14 28.76 2012-08-10 18:42:57.000 223 33393.56 406.15 2295.13 28.76 2012-08-10 18:42:58.000 223 33393.56 406.14 2295.12 28.76 2012-08-10 18:42:59.000 223 33393.50 406.10 2295.12 28.76 2012-08-10 18:43:00.000 223 33393.56 406.10 2295.09 28.76 2012-08-10 18:43:01.000 223 33393.47 406.09 2295.15 28.76 2012-08-10 18:43:02.000 223 33393.46 406.08 2295.14 28.76 2012-08-10 18:43:03.000 223 33393.50 406.09 2295.11 28.76 2012-08-10 18:43:04.000 223 33393.43 406.12 2295.09 28.76 2012-08-10 18:43:05.000 223 33393.40 406.13 2295.13 28.76 2012-08-10 18:43:06.000 223 33393.43 406.14 2295.07 28.76 2012-08-10 18:43:07.000 223 33393.45 406.11 2295.10 28.76 2012-08-10 18:43:08.000 223 33393.46 406.09 2295.09 28.76 2012-08-10 18:43:09.000 223 33393.46 406.12 2295.11 28.76 2012-08-10 18:43:10.000 223 33393.43 406.16 2295.16 28.76 2012-08-10 18:43:11.000 223 33393.49 406.14 2295.12 28.76 2012-08-10 18:43:12.000 223 33393.44 406.15 2295.04 28.76 2012-08-10 18:43:13.000 223 33393.37 406.12 2295.12 28.76 2012-08-10 18:43:14.000 223 33393.41 406.13 2295.11 28.76 2012-08-10 18:43:15.000 223 33393.38 406.15 2295.11 28.76 2012-08-10 18:43:16.000 223 33393.39 406.13 2295.21 28.76 2012-08-10 18:43:17.000 223 33393.37 406.14 2295.17 28.76 2012-08-10 18:43:18.000 223 33393.33 406.19 2295.11 28.76 2012-08-10 18:43:19.000 223 33393.33 406.16 2295.16 28.76 2012-08-10 18:43:20.000 223 33393.25 406.14 2295.12 28.76 2012-08-10 18:43:21.000 223 33393.28 406.15 2295.12 28.76 2012-08-10 18:43:22.000 223 33393.34 406.11 2295.07 28.76 2012-08-10 18:43:23.000 223 33393.30 406.11 2295.12 28.76 2012-08-10 18:43:24.000 223 33393.33 406.14 2295.09 28.76 2012-08-10 18:43:24.000 223 33393.25 406.19 2295.25 28.76 2012-08-10 18:43:26.000 223 33393.33 406.12 2295.13 28.76 2012-08-10 18:43:27.000 223 33393.25 406.17 2295.16 28.76 2012-08-10 18:43:28.000 223 33393.24 406.13 2295.10 28.76 2012-08-10 18:43:29.000 223 33393.31 406.13 2295.05 28.76 2012-08-10 18:43:30.000 223 33393.32 406.20 2295.12 28.76 2012-08-10 18:43:31.000 223 33393.26 406.18 2295.18 28.76 2012-08-10 18:43:32.000 223 33393.26 406.14 2295.11 28.76 2012-08-10 18:43:33.000 223 33393.30 406.14 2295.09 28.76 2012-08-10 18:43:34.000 223 33393.28 406.19 2295.22 28.76 2012-08-10 18:43:35.000 223 33393.22 406.11 2295.23 28.76 2012-08-10 18:43:36.000 223 33393.26 406.17 2295.15 28.76 2012-08-10 18:43:37.000 223 33393.28 406.12 2295.16 28.76 2012-08-10 18:43:37.000 223 33393.21 406.15 2295.23 28.76 2012-08-10 18:43:39.000 223 33393.33 406.15 2295.11 28.76 2012-08-10 18:43:40.000 223 33393.25 406.13 2295.21 28.76 2012-08-10 18:43:41.000 223 33393.12 406.11 2295.27 28.76 2012-08-10 18:43:42.000 223 33393.24 406.17 2295.14 28.76 2012-08-10 18:43:43.000 223 33393.22 406.12 2295.26 28.76 2012-08-10 18:43:44.000 223 33393.20 406.11 2295.17 28.76 2012-08-10 18:43:45.000 223 33393.34 406.13 2295.21 28.76 2012-08-10 18:43:46.000 223 33393.27 406.17 2295.20 28.76 2012-08-10 18:43:47.000 223 33393.16 406.17 2295.18 28.76 2012-08-10 18:43:48.000 223 33393.22 406.15 2295.17 28.76 2012-08-10 18:43:49.000 223 33393.25 406.17 2295.18 28.76 2012-08-10 18:43:50.000 223 33393.16 406.09 2295.23 28.76 2012-08-10 18:43:51.000 223 33393.23 406.14 2295.17 28.76 2012-08-10 18:43:52.000 223 33393.32 406.18 2295.20 28.76 2012-08-10 18:43:53.000 223 33393.27 406.14 2295.20 28.76 2012-08-10 18:43:54.000 223 33393.21 406.14 2295.17 28.76 2012-08-10 18:43:55.000 223 33393.09 406.13 2295.11 28.76 2012-08-10 18:43:56.000 223 33393.15 406.13 2295.17 28.76 2012-08-10 18:43:57.000 223 33393.27 406.12 2295.17 28.76 2012-08-10 18:43:58.000 223 33393.30 406.14 2295.24 28.76 2012-08-10 18:43:59.000 223 33393.22 406.13 2295.17 28.76 2012-08-10 18:44:00.000 223 33393.30 406.19 2295.23 28.76 2012-08-10 18:44:01.000 223 33393.27 406.14 2295.15 28.76 2012-08-10 18:44:02.000 223 33393.28 406.12 2295.22 28.76 2012-08-10 18:44:03.000 223 33393.22 406.13 2295.15 28.76 2012-08-10 18:44:04.000 223 33393.15 406.13 2295.13 28.76 2012-08-10 18:44:05.000 223 33393.19 406.16 2295.20 28.76 2012-08-10 18:44:06.000 223 33393.15 406.17 2295.21 28.76 2012-08-10 18:44:07.000 223 33393.17 406.16 2295.16 28.76 2012-08-10 18:44:08.000 223 33393.09 406.15 2295.26 28.76 2012-08-10 18:44:09.000 223 33393.19 406.17 2295.26 28.76 2012-08-10 18:44:10.000 223 33393.15 406.19 2295.21 28.76 2012-08-10 18:44:11.000 223 33393.12 406.18 2295.15 28.76 2012-08-10 18:44:12.000 223 33393.23 406.17 2295.18 28.76 2012-08-10 18:44:13.000 223 33393.14 406.18 2295.26 28.76 2012-08-10 18:44:14.000 223 33393.16 406.15 2295.21 28.76 2012-08-10 18:44:15.000 223 33393.21 406.16 2295.24 28.76 2012-08-10 18:44:16.000 223 33393.24 406.15 2295.25 28.76 2012-08-10 18:44:17.000 223 33393.09 406.12 2295.29 28.76 2012-08-10 18:44:18.000 223 33393.24 406.16 2295.23 28.76 2012-08-10 18:44:18.000 223 33393.12 406.17 2295.28 28.76 2012-08-10 18:44:20.000 223 33393.14 406.20 2295.18 28.76 2012-08-10 18:44:21.000 223 33393.17 406.23 2295.30 28.76 2012-08-10 18:44:22.000 223 33393.09 406.17 2295.30 28.76 2012-08-10 18:44:23.000 223 33393.11 406.17 2295.23 28.76 2012-08-10 18:44:24.000 223 33393.12 406.22 2295.22 28.76 2012-08-10 18:44:25.000 223 33393.14 406.15 2295.18 28.76 2012-08-10 18:44:26.000 223 33393.15 406.14 2295.23 28.76 2012-08-10 18:44:27.000 223 33393.07 406.20 2295.30 28.76 2012-08-10 18:44:28.000 223 33393.19 406.16 2295.15 28.76 2012-08-10 18:44:29.000 223 33393.17 406.16 2295.19 28.76 2012-08-10 18:44:30.000 223 33393.24 406.20 2295.17 28.76 2012-08-10 18:44:31.000 223 33393.14 406.16 2295.21 28.76 2012-08-10 18:44:31.000 223 33393.06 406.17 2295.21 28.76 2012-08-10 18:44:33.000 223 33393.18 406.18 2295.20 28.76 2012-08-10 18:44:34.000 223 33393.09 406.20 2295.19 28.76 2012-08-10 18:44:35.000 223 33393.18 406.19 2295.17 28.76 2012-08-10 18:44:36.000 223 33393.23 406.13 2295.21 28.76 2012-08-10 18:44:37.000 223 33393.12 406.15 2295.26 28.76 2012-08-10 18:44:38.000 223 33393.08 406.14 2295.24 28.76 2012-08-10 18:44:39.000 223 33393.14 406.11 2295.26 28.76 2012-08-10 18:44:40.000 223 33393.15 406.15 2295.18 28.76 2012-08-10 18:44:41.000 223 33393.04 406.17 2295.20 28.76 2012-08-10 18:44:42.000 223 33393.13 406.11 2295.21 28.76 2012-08-10 18:44:43.000 223 33393.09 406.15 2295.24 28.76 2012-08-10 18:44:44.000 223 33393.03 406.10 2295.20 28.76 2012-08-10 18:44:45.000 223 33393.11 406.16 2295.21 28.76 2012-08-10 18:44:46.000 223 33393.18 406.19 2295.32 28.76 2012-08-10 18:44:47.000 223 33393.11 406.13 2295.28 28.76 2012-08-10 18:44:48.000 223 33393.14 406.19 2295.22 28.76 2012-08-10 18:44:49.000 223 33393.17 406.15 2295.22 28.76 2012-08-10 18:44:50.000 223 33393.16 406.14 2295.13 28.76 2012-08-10 18:44:51.000 223 33393.15 406.12 2295.21 28.76 2012-08-10 18:44:52.000 223 33393.09 406.15 2295.24 28.76 2012-08-10 18:44:53.000 223 33393.18 406.14 2295.21 28.76 2012-08-10 18:44:54.000 223 33393.12 406.17 2295.20 28.76 2012-08-10 18:44:55.000 223 33393.12 406.13 2295.21 28.76 2012-08-10 18:44:56.000 223 33393.04 406.14 2295.21 28.76 2012-08-10 18:44:57.000 223 33393.06 406.17 2295.16 28.76 2012-08-10 18:44:58.000 223 33393.24 406.11 2295.18 28.76 2012-08-10 18:44:59.000 223 33393.14 406.13 2295.15 28.76 2012-08-10 18:45:00.000 223 33393.18 406.19 2295.26 28.76 2012-08-10 18:45:01.000 223 33393.15 406.19 2295.11 28.76 2012-08-10 18:45:02.000 223 33393.11 406.13 2295.21 28.76 2012-08-10 18:45:03.000 223 33393.14 406.14 2295.28 28.76 2012-08-10 18:45:04.000 223 33393.10 406.13 2295.21 28.76 2012-08-10 18:45:05.000 223 33393.17 406.17 2295.20 28.76 2012-08-10 18:45:06.000 223 33393.07 406.13 2295.26 28.76 2012-08-10 18:45:07.000 223 33393.13 406.16 2295.23 28.76 2012-08-10 18:45:08.000 223 33393.18 406.17 2295.14 28.76 2012-08-10 18:45:09.000 223 33393.09 406.18 2295.21 28.76 2012-08-10 18:45:10.000 223 33393.11 406.18 2295.26 28.76 2012-08-10 18:45:11.000 223 33393.15 406.14 2295.18 28.76 2012-08-10 18:45:12.000 223 33393.11 406.13 2295.31 28.76 2012-08-10 18:45:12.000 223 33393.19 406.12 2295.17 28.76 2012-08-10 18:45:14.000 223 33393.12 406.12 2295.17 28.76 2012-08-10 18:45:15.000 223 33393.07 406.12 2295.15 28.76 2012-08-10 18:45:16.000 223 33393.02 406.14 2295.18 28.76 2012-08-10 18:45:17.000 223 33393.18 406.14 2295.21 28.76 2012-08-10 18:45:18.000 223 33393.14 406.18 2295.21 28.76 2012-08-10 18:45:19.000 223 33393.09 406.17 2295.20 28.76 2012-08-10 18:45:20.000 223 33393.02 406.17 2295.14 28.76 2012-08-10 18:45:21.000 223 33393.06 406.14 2295.25 28.76 2012-08-10 18:45:22.000 223 33393.05 406.15 2295.21 28.76 2012-08-10 18:45:23.000 223 33393.06 406.13 2295.25 28.76 2012-08-10 18:45:24.000 223 33393.06 406.15 2295.20 28.76 2012-08-10 18:45:25.000 223 33393.08 406.16 2295.20 28.76 2012-08-10 18:45:25.000 223 33392.92 406.13 2295.21 28.76 2012-08-10 18:45:27.000 223 33393.15 406.15 2295.23 28.76 2012-08-10 18:45:28.000 223 33393.05 406.11 2295.17 28.76 2012-08-10 18:45:29.000 223 33392.99 406.14 2295.18 28.76 2012-08-10 18:45:30.000 223 33393.06 406.11 2295.23 28.76 2012-08-10 18:45:31.000 223 33393.06 406.17 2295.13 28.76 2012-08-10 18:45:32.000 223 33393.03 406.15 2295.26 28.76 2012-08-10 18:45:33.000 223 33393.04 406.13 2295.09 28.76 2012-08-10 18:45:34.000 223 33393.04 406.11 2295.15 28.76 2012-08-10 18:45:35.000 223 33392.94 406.13 2295.19 28.76 2012-08-10 18:45:36.000 223 33393.01 406.12 2295.22 28.76 2012-08-10 18:45:37.000 223 33393.03 406.14 2295.19 28.76 2012-08-10 18:45:38.000 223 33393.07 406.14 2295.21 28.76 2012-08-10 18:45:39.000 223 33393.02 406.12 2295.15 28.76 2012-08-10 18:45:40.000 223 33392.97 406.17 2295.20 28.76 2012-08-10 18:45:41.000 223 33393.07 406.15 2295.17 28.76 2012-08-10 18:45:42.000 223 33393.03 406.12 2295.13 28.76 2012-08-10 18:45:43.000 223 33393.15 406.13 2295.15 28.76 2012-08-10 18:45:44.000 223 33393.00 406.12 2295.23 28.76 2012-08-10 18:45:45.000 223 33393.04 406.14 2295.24 28.76 2012-08-10 18:45:46.000 223 33393.06 406.14 2295.17 28.76 2012-08-10 18:45:47.000 223 33393.03 406.15 2295.18 28.76 2012-08-10 18:45:48.000 223 33393.05 406.10 2295.18 28.76 2012-08-10 18:45:49.000 223 33392.99 406.07 2295.21 28.76 2012-08-10 18:45:50.000 223 33392.98 406.11 2295.14 28.76 2012-08-10 18:45:51.000 223 33392.96 406.11 2295.19 28.76 2012-08-10 18:45:52.000 223 33393.11 406.15 2295.12 28.76 2012-08-10 18:45:53.000 223 33393.03 406.12 2295.11 28.76 2012-08-10 18:45:54.000 223 33393.04 406.12 2295.23 28.76 2012-08-10 18:45:55.000 223 33393.04 406.11 2295.24 28.76 2012-08-10 18:45:56.000 223 33393.07 406.05 2295.18 28.76 2012-08-10 18:45:57.000 223 33393.03 406.13 2295.24 28.76 2012-08-10 18:45:58.000 223 33393.00 406.06 2295.14 28.76 2012-08-10 18:45:59.000 223 33393.04 406.05 2295.23 28.76 2012-08-10 18:46:00.000 223 33393.01 406.11 2295.18 28.76 2012-08-10 18:46:01.000 223 33392.94 406.07 2295.18 28.76 2012-08-10 18:46:02.000 223 33392.90 406.08 2295.08 28.76 2012-08-10 18:46:03.000 223 33393.12 406.08 2295.17 28.76 2012-08-10 18:46:04.000 223 33393.06 406.12 2295.19 28.76 2012-08-10 18:46:05.000 223 33393.02 406.11 2295.15 28.76 2012-08-10 18:46:06.000 223 33393.08 406.09 2295.20 28.76 2012-08-10 18:46:06.000 223 33392.93 406.11 2295.24 28.76 2012-08-10 18:46:08.000 223 33393.02 406.08 2295.27 28.76 2012-08-10 18:46:09.000 223 33392.96 406.09 2295.18 28.76 2012-08-10 18:46:10.000 223 33392.94 406.14 2295.11 28.76 2012-08-10 18:46:11.000 223 33393.04 406.12 2295.20 28.76 2012-08-10 18:46:12.000 223 33393.01 406.10 2295.18 28.76 2012-08-10 18:46:13.000 223 33393.01 406.08 2295.13 28.76 2012-08-10 18:46:14.000 223 33393.05 406.04 2295.14 28.76 2012-08-10 18:46:15.000 223 33393.02 406.08 2295.18 28.76 2012-08-10 18:46:16.000 223 33393.16 406.06 2295.15 28.76 2012-08-10 18:46:17.000 223 33393.05 406.05 2295.20 28.76 2012-08-10 18:46:18.000 223 33393.05 406.09 2295.23 28.76 2012-08-10 18:46:19.000 223 33393.11 406.06 2295.23 28.76 2012-08-10 18:46:19.000 223 33393.07 406.10 2295.20 28.76 2012-08-10 18:46:21.000 223 33393.07 406.06 2295.13 28.76 2012-08-10 18:46:22.000 223 33393.07 406.02 2295.19 28.76 2012-08-10 18:46:23.000 223 33393.17 406.07 2295.14 28.76 2012-08-10 18:46:24.000 223 33393.03 406.10 2295.15 28.76 2012-08-10 18:46:25.000 223 33393.12 406.09 2295.11 28.76 2012-08-10 18:46:26.000 223 33393.08 406.06 2295.07 28.76 2012-08-10 18:46:27.000 223 33392.99 406.10 2295.17 28.76 2012-08-10 18:46:28.000 223 33393.04 406.04 2295.10 28.76 2012-08-10 18:46:29.000 223 33393.14 406.02 2295.14 28.76 2012-08-10 18:46:30.000 223 33393.03 406.03 2295.18 28.76 2012-08-10 18:46:31.000 223 33393.15 406.06 2295.08 28.76 2012-08-10 18:46:32.000 223 33393.11 406.11 2295.13 28.76 2012-08-10 18:46:33.000 223 33393.06 406.08 2295.09 28.76 2012-08-10 18:46:34.000 223 33393.15 406.04 2295.14 28.76 2012-08-10 18:46:35.000 223 33393.11 406.01 2295.07 28.76 2012-08-10 18:46:36.000 223 33393.12 406.03 2295.12 28.76 2012-08-10 18:46:37.000 223 33393.12 406.04 2295.08 28.76 2012-08-10 18:46:38.000 223 33393.05 406.07 2295.12 28.76 2012-08-10 18:46:39.000 223 33393.06 406.03 2295.08 28.76 2012-08-10 18:46:40.000 223 33393.18 406.06 2295.12 28.76 2012-08-10 18:46:41.000 223 33393.11 406.09 2295.13 28.76 2012-08-10 18:46:42.000 223 33393.05 406.08 2295.12 28.76 2012-08-10 18:46:43.000 223 33393.17 406.05 2295.12 28.76 2012-08-10 18:46:44.000 223 33393.06 406.05 2295.12 28.76 2012-08-10 18:46:45.000 223 33393.12 406.07 2295.05 28.76 2012-08-10 18:46:46.000 223 33393.18 406.07 2295.07 28.76 2012-08-10 18:46:47.000 223 33393.11 406.06 2295.13 28.76 2012-08-10 18:46:48.000 223 33393.13 406.05 2295.07 28.76 2012-08-10 18:46:49.000 223 33393.15 406.03 2295.17 28.76 2012-08-10 18:46:50.000 223 33393.14 406.11 2295.08 28.76 2012-08-10 18:46:51.000 223 33393.09 406.07 2295.08 28.76 2012-08-10 18:46:52.000 223 33393.14 406.07 2295.10 28.76 2012-08-10 18:46:53.000 223 33393.25 406.07 2295.07 28.76 2012-08-10 18:46:54.000 223 33393.22 406.09 2295.02 28.76 2012-08-10 18:46:55.000 223 33393.25 406.05 2295.08 28.76 2012-08-10 18:46:56.000 223 33393.19 406.09 2295.05 28.76 2012-08-10 18:46:57.000 223 33393.17 406.09 2295.03 28.76 2012-08-10 18:46:58.000 223 33393.11 406.07 2295.05 28.76 2012-08-10 18:46:59.000 223 33393.12 406.08 2295.02 28.76 2012-08-10 18:47:00.000 223 33393.12 406.05 2295.05 28.76 2012-08-10 18:47:00.000 223 33393.04 406.10 2295.07 28.76 2012-08-10 18:47:02.000 223 33393.16 406.10 2295.14 28.76 2012-08-10 18:47:03.000 223 33393.11 406.12 2295.09 28.76 2012-08-10 18:47:04.000 223 33393.12 406.11 2295.10 28.76 2012-08-10 18:47:05.000 223 33393.15 406.16 2295.05 28.76 2012-08-10 18:47:06.000 223 33393.18 406.15 2295.13 28.76 2012-08-10 18:47:07.000 223 33393.15 406.09 2295.02 28.76 2012-08-10 18:47:08.000 223 33393.15 406.11 2295.04 28.76 2012-08-10 18:47:09.000 223 33393.15 406.10 2295.02 28.76 2012-08-10 18:47:10.000 223 33393.04 406.13 2295.14 28.76 2012-08-10 18:47:11.000 223 33393.03 406.17 2295.06 28.76 2012-08-10 18:47:12.000 223 33393.08 406.15 2295.06 28.76 2012-08-10 18:47:13.000 223 33393.18 406.11 2295.11 28.76 2012-08-10 18:47:13.000 223 33393.11 406.14 2295.02 28.76 2012-08-10 18:47:15.000 223 33393.08 406.12 2295.05 28.76 2012-08-10 18:47:16.000 223 33393.12 406.14 2295.07 28.76 2012-08-10 18:47:17.000 223 33393.11 406.17 2295.02 28.76 2012-08-10 18:47:18.000 223 33393.05 406.13 2295.05 28.76 2012-08-10 18:47:19.000 223 33393.17 406.11 2295.08 28.76 2012-08-10 18:47:20.000 223 33393.16 406.15 2295.05 28.76 2012-08-10 18:47:21.000 223 33393.10 406.15 2295.02 28.76 2012-08-10 18:47:22.000 223 33393.05 406.14 2295.06 28.76 2012-08-10 18:47:23.000 223 33393.14 406.12 2295.05 28.76 2012-08-10 18:47:24.000 223 33393.11 406.14 2295.10 28.76 2012-08-10 18:47:25.000 223 33393.02 406.13 2295.11 28.76 2012-08-10 18:47:26.000 223 33393.21 406.13 2295.08 28.76 2012-08-10 18:47:27.000 223 33393.00 406.11 2295.15 28.76 2012-08-10 18:47:28.000 223 33393.06 406.09 2295.11 28.76 2012-08-10 18:47:29.000 223 33393.09 406.19 2295.05 28.76 2012-08-10 18:47:30.000 223 33393.05 406.16 2295.07 28.76 2012-08-10 18:47:31.000 223 33393.21 406.12 2295.11 28.76 2012-08-10 18:47:32.000 223 33393.11 406.16 2295.07 28.76 2012-08-10 18:47:33.000 223 33393.08 406.16 2295.11 28.76 2012-08-10 18:47:34.000 223 33393.11 406.12 2295.11 28.76 2012-08-10 18:47:35.000 223 33393.10 406.11 2295.07 28.76 2012-08-10 18:47:36.000 223 33393.16 406.09 2295.12 28.76 2012-08-10 18:47:37.000 223 33393.15 406.17 2295.06 28.76 2012-08-10 18:47:38.000 223 33393.15 406.12 2295.07 28.76 2012-08-10 18:47:39.000 223 33393.17 406.09 2295.11 28.76 2012-08-10 18:47:40.000 223 33393.07 406.10 2295.02 28.76 2012-08-10 18:47:41.000 223 33393.13 406.14 2295.11 28.76 2012-08-10 18:47:42.000 223 33393.22 406.14 2295.11 28.76 2012-08-10 18:47:43.000 223 33393.15 406.08 2295.05 28.76 2012-08-10 18:47:44.000 223 33393.16 406.11 2295.12 28.76 2012-08-10 18:47:45.000 223 33393.16 406.13 2294.97 28.76 2012-08-10 18:47:46.000 223 33393.13 406.17 2295.07 28.76 2012-08-10 18:47:47.000 223 33393.18 406.10 2294.98 28.76 2012-08-10 18:47:48.000 223 33393.17 406.10 2295.02 28.76 2012-08-10 18:47:49.000 223 33393.31 406.08 2295.01 28.76 2012-08-10 18:47:50.000 223 33393.22 406.11 2295.01 28.76 2012-08-10 18:47:51.000 223 33393.26 406.09 2294.99 28.76 2012-08-10 18:47:52.000 223 33393.25 406.11 2295.04 28.76 2012-08-10 18:47:53.000 223 33393.24 406.08 2295.07 28.76 2012-08-10 18:47:54.000 223 33393.23 406.12 2295.09 28.76 2012-08-10 18:47:54.000 223 33393.25 406.12 2295.02 28.76 2012-08-10 18:47:56.000 223 33393.18 406.11 2295.01 28.76 2012-08-10 18:47:57.000 223 33393.19 406.11 2295.05 28.76 2012-08-10 18:47:58.000 223 33393.24 406.12 2294.96 28.76 2012-08-10 18:47:59.000 223 33393.25 406.12 2294.94 28.76 2012-08-10 18:48:00.000 223 33393.24 406.14 2294.96 28.76 2012-08-10 18:48:01.000 223 33393.29 406.14 2294.93 28.76 2012-08-10 18:48:02.000 223 33393.31 406.12 2295.08 28.76 2012-08-10 18:48:03.000 223 33393.27 406.08 2294.96 28.76 2012-08-10 18:48:04.000 223 33393.22 406.11 2294.97 28.76 2012-08-10 18:48:05.000 223 33393.25 406.15 2295.07 28.76 2012-08-10 18:48:06.000 223 33393.25 406.17 2294.99 28.76 2012-08-10 18:48:07.000 223 33393.31 406.16 2294.99 28.76 2012-08-10 18:48:07.000 223 33393.25 406.17 2295.05 28.76 2012-08-10 18:48:09.000 223 33393.24 406.17 2294.96 28.76 2012-08-10 18:48:10.000 223 33393.23 406.17 2294.93 28.76 2012-08-10 18:48:11.000 223 33393.27 406.17 2294.92 28.76 2012-08-10 18:48:12.000 223 33393.25 406.15 2294.95 28.76 2012-08-10 18:48:13.000 223 33393.24 406.19 2295.01 28.76 2012-08-10 18:48:14.000 223 33393.18 406.17 2295.00 28.76 2012-08-10 18:48:15.000 223 33393.15 406.19 2294.96 28.76 2012-08-10 18:48:16.000 223 33393.18 406.14 2294.97 28.76 2012-08-10 18:48:17.000 223 33393.28 406.20 2295.00 28.76 2012-08-10 18:48:18.000 223 33393.27 406.19 2295.00 28.76 2012-08-10 18:48:19.000 223 33393.30 406.22 2295.01 28.76 2012-08-10 18:48:20.000 223 33393.17 406.22 2294.97 28.76 2012-08-10 18:48:21.000 223 33393.30 406.25 2294.97 28.76 2012-08-10 18:48:22.000 223 33393.23 406.22 2294.93 28.76 2012-08-10 18:48:23.000 223 33393.28 406.21 2295.09 28.76 2012-08-10 18:48:24.000 223 33393.17 406.23 2295.06 28.76 2012-08-10 18:48:25.000 223 33393.16 406.24 2294.97 28.76 2012-08-10 18:48:26.000 223 33393.25 406.21 2295.03 28.76 2012-08-10 18:48:27.000 223 33393.26 406.23 2294.98 28.76 2012-08-10 18:48:28.000 223 33393.19 406.24 2294.97 28.76 2012-08-10 18:48:29.000 223 33393.27 406.24 2294.99 28.76 2012-08-10 18:48:30.000 223 33393.10 406.25 2295.04 28.76 2012-08-10 18:48:31.000 223 33393.20 406.25 2294.98 28.76 2012-08-10 18:48:32.000 223 33393.25 406.20 2295.03 28.76 2012-08-10 18:48:33.000 223 33393.32 406.24 2294.92 28.76 2012-08-10 18:48:34.000 223 33393.24 406.25 2294.99 28.76 2012-08-10 18:48:35.000 223 33393.23 406.27 2295.05 28.76 2012-08-10 18:48:36.000 223 33393.23 406.28 2295.05 28.76 2012-08-10 18:48:37.000 223 33393.31 406.24 2295.00 28.76 2012-08-10 18:48:38.000 223 33393.30 406.28 2294.90 28.76 2012-08-10 18:48:39.000 223 33393.33 406.28 2295.01 28.76 2012-08-10 18:48:40.000 223 33393.20 406.24 2294.95 28.76 2012-08-10 18:48:41.000 223 33393.39 406.29 2294.98 28.76 2012-08-10 18:48:42.000 223 33393.30 406.27 2294.96 28.76 2012-08-10 18:48:43.000 223 33393.33 406.26 2295.03 28.76 2012-08-10 18:48:44.000 223 33393.33 406.27 2294.95 28.76 2012-08-10 18:48:45.000 223 33393.28 406.27 2294.95 28.76 2012-08-10 18:48:46.000 223 33393.25 406.25 2294.97 28.76 2012-08-10 18:48:47.000 223 33393.33 406.27 2294.90 28.76 2012-08-10 18:48:48.000 223 33393.26 406.24 2294.93 28.76 2012-08-10 18:48:48.000 223 33393.29 406.25 2294.89 28.76 2012-08-10 18:48:50.000 223 33393.31 406.24 2294.95 28.76 2012-08-10 18:48:51.000 223 33393.29 406.27 2294.90 28.76 2012-08-10 18:48:52.000 223 33393.31 406.26 2294.90 28.76 2012-08-10 18:48:53.000 223 33393.28 406.25 2294.93 28.76 2012-08-10 18:48:54.000 223 33393.33 406.26 2294.93 28.76 2012-08-10 18:48:55.000 223 33393.28 406.31 2294.89 28.76 2012-08-10 18:48:56.000 223 33393.31 406.25 2294.88 28.76 2012-08-10 18:48:57.000 223 33393.25 406.27 2294.97 28.76 2012-08-10 18:48:58.000 223 33393.27 406.30 2294.95 28.76 2012-08-10 18:48:59.000 223 33393.30 406.30 2294.95 28.76 2012-08-10 18:49:00.000 223 33393.20 406.30 2294.85 28.76 2012-08-10 18:49:01.000 223 33393.35 406.28 2294.84 28.76 2012-08-10 18:49:01.000 223 33393.25 406.33 2294.98 28.76 2012-08-10 18:49:03.000 223 33393.31 406.30 2294.84 28.76 2012-08-10 18:49:04.000 223 33393.33 406.23 2294.95 28.76 2012-08-10 18:49:05.000 223 33393.34 406.31 2294.87 28.76 2012-08-10 18:49:06.000 223 33393.22 406.31 2294.87 28.76 2012-08-10 18:49:07.000 223 33393.25 406.33 2294.97 28.76 2012-08-10 18:49:08.000 223 33393.25 406.33 2294.91 28.76 2012-08-10 18:49:09.000 223 33393.28 406.30 2294.90 28.76 2012-08-10 18:49:10.000 223 33393.25 406.32 2294.95 28.76 2012-08-10 18:49:11.000 223 33393.37 406.33 2294.93 28.76 2012-08-10 18:49:12.000 223 33393.33 406.31 2294.90 28.76 2012-08-10 18:49:13.000 223 33393.42 406.32 2294.90 28.76 2012-08-10 18:49:14.000 223 33393.33 406.30 2294.90 28.76 2012-08-10 18:49:15.000 223 33393.38 406.33 2294.92 28.76 2012-08-10 18:49:16.000 223 33393.43 406.31 2294.98 28.76 2012-08-10 18:49:17.000 223 33393.32 406.36 2294.90 28.76 2012-08-10 18:49:18.000 223 33393.43 406.32 2294.93 28.76 2012-08-10 18:49:19.000 223 33393.43 406.34 2294.92 28.76 2012-08-10 18:49:20.000 223 33393.39 406.32 2294.95 28.76 2012-08-10 18:49:21.000 223 33393.39 406.34 2294.91 28.76 2012-08-10 18:49:22.000 223 33393.33 406.34 2294.99 28.76 2012-08-10 18:49:23.000 223 33393.41 406.37 2294.87 28.76 2012-08-10 18:49:24.000 223 33393.33 406.34 2294.87 28.76 2012-08-10 18:49:25.000 223 33393.37 406.31 2294.97 28.76 2012-08-10 18:49:26.000 223 33393.41 406.35 2294.85 28.76 2012-08-10 18:49:27.000 223 33393.39 406.34 2294.86 28.76 2012-08-10 18:49:28.000 223 33393.32 406.32 2294.90 28.76 2012-08-10 18:49:29.000 223 33393.39 406.37 2294.93 28.76 2012-08-10 18:49:30.000 223 33393.30 406.34 2294.88 28.76 2012-08-10 18:49:31.000 223 33393.44 406.36 2294.93 28.76 2012-08-10 18:49:32.000 223 33393.35 406.38 2294.87 28.76 2012-08-10 18:49:33.000 223 33393.39 406.34 2294.82 28.76 2012-08-10 18:49:34.000 223 33393.36 406.39 2294.86 28.76 2012-08-10 18:49:35.000 223 33393.42 406.35 2294.86 28.76 2012-08-10 18:49:36.000 223 33393.32 406.41 2294.81 28.76 2012-08-10 18:49:37.000 223 33393.33 406.41 2294.88 28.76 2012-08-10 18:49:38.000 223 33393.44 406.45 2294.97 28.76 2012-08-10 18:49:39.000 223 33393.43 406.43 2294.78 28.76 2012-08-10 18:49:40.000 223 33393.37 406.41 2294.86 28.76 2012-08-10 18:49:41.000 223 33393.46 406.41 2294.93 28.76 2012-08-10 18:49:42.000 223 33393.39 406.43 2294.87 28.76 2012-08-10 18:49:42.000 223 33393.46 406.42 2294.87 28.76 2012-08-10 18:49:44.000 223 33393.50 406.42 2294.84 28.76 2012-08-10 18:49:45.000 223 33393.53 406.38 2294.82 28.76 2012-08-10 18:49:46.000 223 33393.30 406.43 2294.81 28.76 2012-08-10 18:49:47.000 223 33393.40 406.42 2294.88 28.76 2012-08-10 18:49:48.000 223 33393.34 406.44 2294.89 28.76 2012-08-10 18:49:49.000 223 33393.36 406.41 2294.89 28.76 2012-08-10 18:49:50.000 223 33393.37 406.37 2294.90 28.76 2012-08-10 18:49:51.000 223 33393.40 406.39 2294.83 28.76 2012-08-10 18:49:52.000 223 33393.33 406.42 2294.83 28.76 2012-08-10 18:49:53.000 223 33393.48 406.42 2294.92 28.76 2012-08-10 18:49:54.000 223 33393.43 406.44 2294.84 28.76 2012-08-10 18:49:55.000 223 33393.50 406.41 2294.85 28.76 2012-08-10 18:49:55.000 223 33393.43 406.40 2294.82 28.76 2012-08-10 18:49:57.000 223 33393.37 406.40 2294.86 28.76 2012-08-10 18:49:58.000 223 33393.49 406.41 2294.92 28.76 2012-08-10 18:49:59.000 223 33393.36 406.42 2294.86 28.76 2012-08-10 18:50:00.000 223 33393.34 406.42 2294.87 28.76 2012-08-10 18:50:01.000 223 33393.38 406.42 2294.87 28.77 2012-08-10 18:50:02.000 223 33393.42 406.42 2294.93 28.76 2012-08-10 18:50:03.000 223 33393.40 406.43 2294.93 28.76 2012-08-10 18:50:04.000 223 33393.42 406.46 2294.91 28.76 2012-08-10 18:50:05.000 223 33393.44 406.42 2294.86 28.76 2012-08-10 18:50:06.000 223 33393.45 406.40 2294.91 28.76 2012-08-10 18:50:07.000 223 33393.43 406.42 2294.90 28.76 2012-08-10 18:50:08.000 223 33393.46 406.48 2294.95 28.76 2012-08-10 18:50:09.000 223 33393.37 406.45 2294.90 28.76 2012-08-10 18:50:10.000 223 33393.44 406.47 2294.82 28.76 2012-08-10 18:50:11.000 223 33393.32 406.46 2294.82 28.76 2012-08-10 18:50:12.000 223 33393.42 406.47 2294.93 28.76 2012-08-10 18:50:13.000 223 33393.42 406.44 2294.92 28.76 2012-08-10 18:50:14.000 223 33393.45 406.49 2294.98 28.76 2012-08-10 18:50:15.000 223 33393.57 406.43 2294.90 28.76 2012-08-10 18:50:16.000 223 33393.36 406.50 2294.85 28.77 2012-08-10 18:50:17.000 223 33393.61 406.48 2294.82 28.77 2012-08-10 18:50:18.000 223 33393.46 406.49 2294.81 28.77 2012-08-10 18:50:19.000 223 33393.44 406.51 2294.76 28.77 2012-08-10 18:50:20.000 223 33393.47 406.53 2294.85 28.77 2012-08-10 18:50:21.000 223 33393.49 406.50 2294.76 28.77 2012-08-10 18:50:22.000 223 33393.43 406.50 2294.82 28.76 2012-08-10 18:50:23.000 223 33393.46 406.48 2294.80 28.77 2012-08-10 18:50:24.000 223 33393.55 406.44 2294.78 28.77 2012-08-10 18:50:25.000 223 33393.49 406.46 2294.83 28.76 2012-08-10 18:50:26.000 223 33393.47 406.50 2294.83 28.76 2012-08-10 18:50:27.000 223 33393.40 406.44 2294.82 28.76 2012-08-10 18:50:28.000 223 33393.51 406.50 2294.78 28.76 2012-08-10 18:50:29.000 223 33393.49 406.51 2294.86 28.76 2012-08-10 18:50:30.000 223 33393.51 406.49 2294.84 28.76 2012-08-10 18:50:31.000 223 33393.57 406.48 2294.77 28.76 2012-08-10 18:50:32.000 223 33393.47 406.50 2294.78 28.76 2012-08-10 18:50:33.000 223 33393.55 406.47 2294.81 28.76 2012-08-10 18:50:34.000 223 33393.53 406.52 2294.83 28.76 2012-08-10 18:50:35.000 223 33393.47 406.54 2294.79 28.76 2012-08-10 18:50:36.000 223 33393.49 406.52 2294.80 28.76 2012-08-10 18:50:36.000 223 33393.49 406.55 2294.86 28.76 2012-08-10 18:50:38.000 223 33393.44 406.51 2294.80 28.76 2012-08-10 18:50:39.000 223 33393.52 406.54 2294.85 28.76 2012-08-10 18:50:40.000 223 33393.63 406.53 2294.79 28.77 2012-08-10 18:50:41.000 223 33393.44 406.53 2294.87 28.77 2012-08-10 18:50:42.000 223 33393.53 406.50 2294.85 28.76 2012-08-10 18:50:43.000 223 33393.56 406.54 2294.84 28.76 2012-08-10 18:50:44.000 223 33393.51 406.53 2294.86 28.76 2012-08-10 18:50:45.000 223 33393.54 406.48 2294.83 28.76 2012-08-10 18:50:46.000 223 33393.47 406.50 2294.90 28.77 2012-08-10 18:50:47.000 223 33393.50 406.56 2294.85 28.76 2012-08-10 18:50:48.000 223 33393.47 406.51 2294.84 28.76 2012-08-10 18:50:49.000 223 33393.45 406.53 2294.80 28.76 2012-08-10 18:50:49.000 223 33393.55 406.55 2294.90 28.76 2012-08-10 18:50:51.000 223 33393.47 406.51 2294.87 28.77 2012-08-10 18:50:52.000 223 33393.50 406.53 2294.82 28.77 2012-08-10 18:50:53.000 223 33393.47 406.51 2294.83 28.76 2012-08-10 18:50:54.000 223 33393.50 406.50 2294.84 28.77 2012-08-10 18:50:55.000 223 33393.48 406.55 2294.84 28.77 2012-08-10 18:50:56.000 223 33393.46 406.52 2294.76 28.77 2012-08-10 18:50:57.000 223 33393.55 406.54 2294.77 28.76 2012-08-10 18:50:58.000 223 33393.46 406.56 2294.94 28.77 2012-08-10 18:50:59.000 223 33393.56 406.56 2294.84 28.77 2012-08-10 18:51:00.000 223 33393.46 406.55 2294.83 28.77 2012-08-10 18:51:01.000 223 33393.58 406.53 2294.83 28.77 2012-08-10 18:51:02.000 223 33393.52 406.56 2294.83 28.77 2012-08-10 18:51:03.000 223 33393.43 406.53 2294.84 28.77 2012-08-10 18:51:04.000 223 33393.56 406.59 2294.86 28.77 2012-08-10 18:51:05.000 223 33393.47 406.57 2294.90 28.77 2012-08-10 18:51:06.000 223 33393.54 406.56 2294.92 28.77 2012-08-10 18:51:07.000 223 33393.59 406.59 2294.89 28.77 2012-08-10 18:51:08.000 223 33393.64 406.63 2294.86 28.77 2012-08-10 18:51:09.000 223 33393.67 406.62 2294.82 28.77 2012-08-10 18:51:10.000 223 33393.55 406.60 2294.96 28.77 2012-08-10 18:51:11.000 223 33393.59 406.58 2294.87 28.77 2012-08-10 18:51:12.000 223 33393.61 406.60 2294.86 28.77 2012-08-10 18:51:13.000 223 33393.59 406.62 2294.82 28.77 2012-08-10 18:51:14.000 223 33393.62 406.62 2294.89 28.77 2012-08-10 18:51:15.000 223 33393.50 406.57 2294.82 28.77 2012-08-10 18:51:16.000 223 33393.55 406.60 2294.80 28.77 2012-08-10 18:51:17.000 223 33393.61 406.61 2294.82 28.77 2012-08-10 18:51:18.000 223 33393.55 406.62 2294.87 28.77 2012-08-10 18:51:19.000 223 33393.64 406.58 2294.87 28.77 2012-08-10 18:51:20.000 223 33393.55 406.58 2294.82 28.77 2012-08-10 18:51:21.000 223 33393.53 406.59 2294.83 28.77 2012-08-10 18:51:22.000 223 33393.53 406.59 2294.82 28.77 2012-08-10 18:51:23.000 223 33393.63 406.58 2294.77 28.77 2012-08-10 18:51:24.000 223 33393.55 406.53 2294.80 28.77 2012-08-10 18:51:25.000 223 33393.56 406.59 2294.83 28.77 2012-08-10 18:51:26.000 223 33393.57 406.60 2294.83 28.77 2012-08-10 18:51:27.000 223 33393.54 406.65 2294.77 28.77 2012-08-10 18:51:28.000 223 33393.64 406.63 2294.83 28.77 2012-08-10 18:51:29.000 223 33393.56 406.64 2294.78 28.77 2012-08-10 18:51:30.000 223 33393.47 406.65 2294.76 28.77 2012-08-10 18:51:30.000 223 33393.55 406.63 2294.70 28.77 2012-08-10 18:51:32.000 223 33393.52 406.64 2294.78 28.77 2012-08-10 18:51:33.000 223 33393.56 406.63 2294.77 28.77 2012-08-10 18:51:34.000 223 33393.57 406.63 2294.71 28.77 2012-08-10 18:51:35.000 223 33393.56 406.62 2294.77 28.77 2012-08-10 18:51:36.000 223 33393.49 406.59 2294.76 28.77 2012-08-10 18:51:37.000 223 33393.51 406.61 2294.74 28.77 2012-08-10 18:51:38.000 223 33393.53 406.64 2294.80 28.77 2012-08-10 18:51:39.000 223 33393.40 406.63 2294.80 28.77 2012-08-10 18:51:40.000 223 33393.52 406.67 2294.77 28.77 2012-08-10 18:51:41.000 223 33393.51 406.64 2294.80 28.77 2012-08-10 18:51:42.000 223 33393.45 406.63 2294.80 28.77 2012-08-10 18:51:43.000 223 33393.60 406.63 2294.75 28.77 2012-08-10 18:51:43.000 223 33393.58 406.62 2294.78 28.77 2012-08-10 18:51:45.000 223 33393.62 406.67 2294.80 28.77 2012-08-10 18:51:46.000 223 33393.53 406.60 2294.80 28.77 2012-08-10 18:51:47.000 223 33393.53 406.62 2294.82 28.77 2012-08-10 18:51:48.000 223 33393.51 406.64 2294.82 28.77 2012-08-10 18:51:49.000 223 33393.55 406.66 2294.80 28.77 2012-08-10 18:51:50.000 223 33393.66 406.64 2294.74 28.77 2012-08-10 18:51:51.000 223 33393.65 406.63 2294.75 28.77 2012-08-10 18:51:52.000 223 33393.68 406.60 2294.72 28.77 2012-08-10 18:51:53.000 223 33393.65 406.62 2294.77 28.77 2012-08-10 18:51:54.000 223 33393.64 406.64 2294.79 28.77 2012-08-10 18:51:55.000 223 33393.64 406.64 2294.74 28.77 2012-08-10 18:51:56.000 223 33393.64 406.66 2294.78 28.77 2012-08-10 18:51:57.000 223 33393.68 406.64 2294.77 28.77 2012-08-10 18:51:58.000 223 33393.61 406.63 2294.72 28.77 2012-08-10 18:51:59.000 223 33393.67 406.63 2294.76 28.77 2012-08-10 18:52:00.000 223 33393.66 406.61 2294.70 28.77 2012-08-10 18:52:01.000 223 33393.63 406.67 2294.81 28.77 2012-08-10 18:52:02.000 223 33393.67 406.61 2294.82 28.77 2012-08-10 18:52:03.000 223 33393.67 406.65 2294.76 28.77 2012-08-10 18:52:04.000 223 33393.72 406.62 2294.76 28.77 2012-08-10 18:52:05.000 223 33393.65 406.64 2294.74 28.77 2012-08-10 18:52:06.000 223 33393.65 406.62 2294.77 28.77 2012-08-10 18:52:07.000 223 33393.65 406.58 2294.80 28.77 2012-08-10 18:52:08.000 223 33393.66 406.68 2294.71 28.77 2012-08-10 18:52:09.000 223 33393.68 406.63 2294.78 28.77 2012-08-10 18:52:10.000 223 33393.75 406.68 2294.80 28.77 2012-08-10 18:52:11.000 223 33393.79 406.64 2294.82 28.77 2012-08-10 18:52:12.000 223 33393.64 406.63 2294.85 28.77 2012-08-10 18:52:13.000 223 33393.66 406.60 2294.84 28.77 2012-08-10 18:52:14.000 223 33393.71 406.61 2294.83 28.77 2012-08-10 18:52:15.000 223 33393.72 406.63 2294.71 28.77 2012-08-10 18:52:16.000 223 33393.74 406.58 2294.74 28.77 2012-08-10 18:52:17.000 223 33393.77 406.60 2294.76 28.77 2012-08-10 18:52:18.000 223 33393.65 406.62 2294.80 28.77 2012-08-10 18:52:19.000 223 33393.76 406.63 2294.82 28.77 2012-08-10 18:52:20.000 223 33393.71 406.60 2294.70 28.77 2012-08-10 18:52:21.000 223 33393.74 406.66 2294.72 28.77 2012-08-10 18:52:22.000 223 33393.73 406.61 2294.79 28.77 2012-08-10 18:52:23.000 223 33393.79 406.58 2294.70 28.77 2012-08-10 18:52:24.000 223 33393.79 406.59 2294.64 28.77 2012-08-10 18:52:24.000 223 33393.72 406.63 2294.77 28.77 2012-08-10 18:52:26.000 223 33393.74 406.61 2294.82 28.77 2012-08-10 18:52:27.000 223 33393.71 406.56 2294.70 28.77 2012-08-10 18:52:28.000 223 33393.77 406.59 2294.69 28.77 2012-08-10 18:52:29.000 223 33393.72 406.65 2294.71 28.77 2012-08-10 18:52:30.000 223 33393.72 406.62 2294.72 28.77 2012-08-10 18:52:31.000 223 33393.87 406.59 2294.72 28.77 2012-08-10 18:52:32.000 223 33393.81 406.61 2294.68 28.77 2012-08-10 18:52:33.000 223 33393.80 406.60 2294.80 28.77 2012-08-10 18:52:34.000 223 33393.75 406.64 2294.72 28.77 2012-08-10 18:52:35.000 223 33393.80 406.61 2294.65 28.77 2012-08-10 18:52:36.000 223 33393.80 406.62 2294.68 28.77 2012-08-10 18:52:37.000 223 33393.77 406.65 2294.72 28.77 2012-08-10 18:52:37.000 223 33393.83 406.58 2294.73 28.77 2012-08-10 18:52:39.000 223 33393.81 406.58 2294.66 28.77 2012-08-10 18:52:40.000 223 33393.79 406.62 2294.68 28.77 2012-08-10 18:52:41.000 223 33393.92 406.64 2294.65 28.77 2012-08-10 18:52:42.000 223 33393.83 406.63 2294.63 28.77 2012-08-10 18:52:43.000 223 33393.92 406.62 2294.70 28.77 2012-08-10 18:52:44.000 223 33393.93 406.64 2294.75 28.77 2012-08-10 18:52:45.000 223 33393.93 406.62 2294.74 28.77 2012-08-10 18:52:46.000 223 33393.87 406.62 2294.75 28.77 2012-08-10 18:52:47.000 223 33393.83 406.62 2294.71 28.77 2012-08-10 18:52:48.000 223 33393.83 406.60 2294.75 28.77 2012-08-10 18:52:49.000 223 33393.90 406.63 2294.62 28.77 2012-08-10 18:52:50.000 223 33393.89 406.54 2294.69 28.77 2012-08-10 18:52:51.000 223 33393.90 406.61 2294.76 28.77 2012-08-10 18:52:52.000 223 33393.89 406.62 2294.69 28.77 2012-08-10 18:52:53.000 223 33393.96 406.57 2294.71 28.77 2012-08-10 18:52:54.000 223 33393.96 406.58 2294.71 28.77 2012-08-10 18:52:55.000 223 33393.89 406.56 2294.71 28.77 2012-08-10 18:52:56.000 223 33394.00 406.56 2294.59 28.77 2012-08-10 18:52:57.000 223 33393.87 406.54 2294.67 28.77 2012-08-10 18:52:58.000 223 33393.96 406.56 2294.61 28.77 2012-08-10 18:52:59.000 223 33393.96 406.57 2294.59 28.77 2012-08-10 18:53:00.000 223 33393.92 406.56 2294.55 28.77 2012-08-10 18:53:01.000 223 33393.99 406.56 2294.61 28.77 2012-08-10 18:53:02.000 223 33393.92 406.60 2294.62 28.77 2012-08-10 18:53:03.000 223 33393.92 406.56 2294.65 28.77 2012-08-10 18:53:04.000 223 33393.93 406.58 2294.65 28.77 2012-08-10 18:53:05.000 223 33394.00 406.58 2294.59 28.77 2012-08-10 18:53:06.000 223 33394.04 406.59 2294.55 28.77 2012-08-10 18:53:07.000 223 33393.99 406.59 2294.54 28.77 2012-08-10 18:53:08.000 223 33394.00 406.56 2294.59 28.77 2012-08-10 18:53:09.000 223 33394.11 406.62 2294.70 28.77 2012-08-10 18:53:10.000 223 33394.04 406.61 2294.54 28.77 2012-08-10 18:53:11.000 223 33394.03 406.59 2294.63 28.77 2012-08-10 18:53:12.000 223 33394.05 406.59 2294.62 28.77 2012-08-10 18:53:13.000 223 33394.14 406.59 2294.58 28.77 2012-08-10 18:53:14.000 223 33394.11 406.54 2294.58 28.77 2012-08-10 18:53:15.000 223 33394.11 406.58 2294.60 28.77 2012-08-10 18:53:16.000 223 33394.09 406.54 2294.49 28.77 2012-08-10 18:53:17.000 223 33394.05 406.57 2294.58 28.77 2012-08-10 18:53:18.000 223 33394.12 406.57 2294.56 28.77 2012-08-10 18:53:18.000 223 33394.10 406.61 2294.59 28.77 2012-08-10 18:53:20.000 223 33394.18 406.52 2294.48 28.77 2012-08-10 18:53:21.000 223 33394.04 406.58 2294.56 28.77 2012-08-10 18:53:22.000 223 33394.15 406.54 2294.55 28.77 2012-08-10 18:53:23.000 223 33394.30 406.57 2294.58 28.77 2012-08-10 18:53:24.000 223 33394.23 406.56 2294.58 28.77 2012-08-10 18:53:25.000 223 33394.17 406.59 2294.46 28.77 2012-08-10 18:53:26.000 223 33394.19 406.56 2294.56 28.77 2012-08-10 18:53:27.000 223 33394.33 406.53 2294.52 28.77 2012-08-10 18:53:28.000 223 33394.06 406.57 2294.56 28.77 2012-08-10 18:53:29.000 223 33394.07 406.56 2294.53 28.77 2012-08-10 18:53:30.000 223 33394.15 406.58 2294.51 28.77 2012-08-10 18:53:31.000 223 33394.11 406.58 2294.51 28.77 2012-08-10 18:53:31.000 223 33394.12 406.56 2294.51 28.77 2012-08-10 18:53:33.000 223 33394.13 406.54 2294.44 28.77 2012-08-10 18:53:34.000 223 33394.11 406.55 2294.53 28.77 2012-08-10 18:53:35.000 223 33394.24 406.59 2294.49 28.77 2012-08-10 18:53:36.000 223 33394.20 406.57 2294.53 28.77 2012-08-10 18:53:37.000 223 33394.24 406.58 2294.51 28.77 2012-08-10 18:53:38.000 223 33394.16 406.58 2294.50 28.77 2012-08-10 18:53:39.000 223 33394.07 406.59 2294.48 28.77 2012-08-10 18:53:40.000 223 33394.24 406.57 2294.51 28.77 2012-08-10 18:53:41.000 223 33394.10 406.65 2294.56 28.77 2012-08-10 18:53:42.000 223 33394.06 406.63 2294.51 28.77 2012-08-10 18:53:43.000 223 33394.27 406.58 2294.58 28.77 2012-08-10 18:53:44.000 223 33394.21 406.61 2294.41 28.77 2012-08-10 18:53:45.000 223 33394.09 406.58 2294.49 28.77 2012-08-10 18:53:46.000 223 33394.20 406.56 2294.49 28.77 2012-08-10 18:53:47.000 223 33394.18 406.64 2294.47 28.77 2012-08-10 18:53:48.000 223 33394.12 406.62 2294.44 28.77 2012-08-10 18:53:49.000 223 33394.24 406.60 2294.50 28.77 2012-08-10 18:53:50.000 223 33394.17 406.64 2294.45 28.77 2012-08-10 18:53:51.000 223 33394.14 406.62 2294.53 28.77 2012-08-10 18:53:52.000 223 33394.22 406.61 2294.46 28.77 2012-08-10 18:53:53.000 223 33394.24 406.56 2294.47 28.77 2012-08-10 18:53:54.000 223 33394.19 406.59 2294.46 28.77 2012-08-10 18:53:55.000 223 33394.18 406.62 2294.51 28.77 2012-08-10 18:53:56.000 223 33394.12 406.61 2294.43 28.77 2012-08-10 18:53:57.000 223 33394.19 406.62 2294.53 28.77 2012-08-10 18:53:58.000 223 33394.23 406.61 2294.52 28.77 2012-08-10 18:53:59.000 223 33394.11 406.61 2294.51 28.77 2012-08-10 18:54:00.000 223 33394.20 406.61 2294.45 28.77 2012-08-10 18:54:01.000 223 33394.29 406.62 2294.48 28.77 2012-08-10 18:54:02.000 223 33394.27 406.58 2294.45 28.77 2012-08-10 18:54:03.000 223 33394.17 406.60 2294.42 28.77 2012-08-10 18:54:04.000 223 33394.27 406.63 2294.46 28.77 2012-08-10 18:54:05.000 223 33394.26 406.64 2294.39 28.77 2012-08-10 18:54:06.000 223 33394.27 406.64 2294.47 28.77 2012-08-10 18:54:07.000 223 33394.27 406.59 2294.45 28.77 2012-08-10 18:54:08.000 223 33394.31 406.60 2294.51 28.77 2012-08-10 18:54:09.000 223 33394.23 406.58 2294.44 28.77 2012-08-10 18:54:10.000 223 33394.23 406.64 2294.45 28.77 2012-08-10 18:54:11.000 223 33394.28 406.60 2294.46 28.77 2012-08-10 18:54:12.000 223 33394.30 406.58 2294.47 28.77 2012-08-10 18:54:12.000 223 33394.32 406.57 2294.44 28.77 2012-08-10 18:54:14.000 223 33394.32 406.59 2294.46 28.77 2012-08-10 18:54:15.000 223 33394.24 406.56 2294.40 28.77 2012-08-10 18:54:16.000 223 33394.24 406.60 2294.46 28.77 2012-08-10 18:54:17.000 223 33394.15 406.61 2294.47 28.77 2012-08-10 18:54:18.000 223 33394.25 406.64 2294.44 28.77 2012-08-10 18:54:19.000 223 33394.32 406.58 2294.45 28.77 2012-08-10 18:54:20.000 223 33394.27 406.57 2294.48 28.77 2012-08-10 18:54:21.000 223 33394.23 406.58 2294.45 28.77 2012-08-10 18:54:22.000 223 33394.37 406.58 2294.46 28.77 2012-08-10 18:54:23.000 223 33394.33 406.52 2294.36 28.77 2012-08-10 18:54:24.000 223 33394.33 406.54 2294.35 28.77 2012-08-10 18:54:25.000 223 33394.32 406.60 2294.45 28.77 2012-08-10 18:54:25.000 223 33394.36 406.58 2294.40 28.77 2012-08-10 18:54:27.000 223 33394.27 406.56 2294.51 28.77 2012-08-10 18:54:28.000 223 33394.34 406.58 2294.37 28.77 2012-08-10 18:54:29.000 223 33394.35 406.62 2294.36 28.77 2012-08-10 18:54:30.000 223 33394.43 406.54 2294.46 28.77 2012-08-10 18:54:31.000 223 33394.37 406.58 2294.39 28.77 2012-08-10 18:54:32.000 223 33394.39 406.55 2294.41 28.77 2012-08-10 18:54:33.000 223 33394.43 406.56 2294.38 28.77 2012-08-10 18:54:34.000 223 33394.40 406.57 2294.31 28.77 2012-08-10 18:54:35.000 223 33394.37 406.57 2294.36 28.77 2012-08-10 18:54:36.000 223 33394.40 406.57 2294.37 28.77 2012-08-10 18:54:37.000 223 33394.38 406.62 2294.31 28.77 2012-08-10 18:54:38.000 223 33394.48 406.55 2294.36 28.77 2012-08-10 18:54:39.000 223 33394.34 406.58 2294.36 28.77 2012-08-10 18:54:40.000 223 33394.52 406.55 2294.33 28.77 2012-08-10 18:54:41.000 223 33394.40 406.57 2294.31 28.77 2012-08-10 18:54:42.000 223 33394.46 406.56 2294.26 28.77 2012-08-10 18:54:43.000 223 33394.46 406.61 2294.34 28.77 2012-08-10 18:54:44.000 223 33394.48 406.58 2294.31 28.77 2012-08-10 18:54:45.000 223 33394.43 406.59 2294.33 28.77 2012-08-10 18:54:46.000 223 33394.49 406.58 2294.34 28.77 2012-08-10 18:54:47.000 223 33394.46 406.62 2294.24 28.77 2012-08-10 18:54:48.000 223 33394.52 406.59 2294.25 28.77 2012-08-10 18:54:49.000 223 33394.54 406.64 2294.36 28.77 2012-08-10 18:54:50.000 223 33394.51 406.59 2294.36 28.77 2012-08-10 18:54:51.000 223 33394.50 406.62 2294.41 28.77 2012-08-10 18:54:52.000 223 33394.48 406.63 2294.34 28.77 2012-08-10 18:54:53.000 223 33394.51 406.62 2294.31 28.77 2012-08-10 18:54:54.000 223 33394.55 406.58 2294.39 28.77 2012-08-10 18:54:55.000 223 33394.56 406.62 2294.27 28.77 2012-08-10 18:54:56.000 223 33394.56 406.59 2294.33 28.77 2012-08-10 18:54:57.000 223 33394.60 406.62 2294.36 28.77 2012-08-10 18:54:58.000 223 33394.49 406.59 2294.32 28.77 2012-08-10 18:54:59.000 223 33394.51 406.59 2294.34 28.77 2012-08-10 18:55:00.000 223 33394.43 406.60 2294.25 28.77 2012-08-10 18:55:01.000 223 33394.58 406.62 2294.31 28.77 2012-08-10 18:55:02.000 223 33394.48 406.65 2294.25 28.77 2012-08-10 18:55:03.000 223 33394.54 406.60 2294.26 28.77 2012-08-10 18:55:04.000 223 33394.46 406.61 2294.28 28.77 2012-08-10 18:55:05.000 223 33394.55 406.64 2294.24 28.77 2012-08-10 18:55:06.000 223 33394.55 406.62 2294.24 28.77 2012-08-10 18:55:06.000 223 33394.64 406.59 2294.28 28.77 2012-08-10 18:55:08.000 223 33394.59 406.62 2294.27 28.77 2012-08-10 18:55:09.000 223 33394.58 406.61 2294.25 28.77 2012-08-10 18:55:10.000 223 33394.60 406.62 2294.30 28.77 2012-08-10 18:55:11.000 223 33394.57 406.63 2294.31 28.77 2012-08-10 18:55:12.000 223 33394.64 406.62 2294.23 28.77 2012-08-10 18:55:13.000 223 33394.54 406.56 2294.31 28.77 2012-08-10 18:55:14.000 223 33394.67 406.62 2294.23 28.77 2012-08-10 18:55:15.000 223 33394.52 406.59 2294.24 28.77 2012-08-10 18:55:16.000 223 33394.65 406.59 2294.35 28.77 2012-08-10 18:55:17.000 223 33394.59 406.58 2294.30 28.77 2012-08-10 18:55:18.000 223 33394.65 406.59 2294.27 28.77 2012-08-10 18:55:19.000 223 33394.62 406.58 2294.25 28.77 2012-08-10 18:55:19.000 223 33394.68 406.62 2294.24 28.77 2012-08-10 18:55:21.000 223 33394.78 406.59 2294.25 28.77 2012-08-10 18:55:22.000 223 33394.60 406.61 2294.24 28.77 2012-08-10 18:55:23.000 223 33394.68 406.66 2294.18 28.77 2012-08-10 18:55:24.000 223 33394.58 406.64 2294.13 28.77 2012-08-10 18:55:25.000 223 33394.65 406.60 2294.21 28.77 2012-08-10 18:55:26.000 223 33394.62 406.66 2294.20 28.77 2012-08-10 18:55:27.000 223 33394.73 406.63 2294.20 28.77 2012-08-10 18:55:28.000 223 33394.72 406.64 2294.24 28.77 2012-08-10 18:55:29.000 223 33394.62 406.64 2294.20 28.77 2012-08-10 18:55:30.000 223 33394.69 406.67 2294.20 28.77 2012-08-10 18:55:31.000 223 33394.70 406.64 2294.27 28.77 2012-08-10 18:55:32.000 223 33394.74 406.59 2294.27 28.77 2012-08-10 18:55:33.000 223 33394.74 406.62 2294.21 28.77 2012-08-10 18:55:34.000 223 33394.77 406.63 2294.26 28.77 2012-08-10 18:55:35.000 223 33394.73 406.62 2294.28 28.77 2012-08-10 18:55:36.000 223 33394.73 406.63 2294.22 28.77 2012-08-10 18:55:37.000 223 33394.65 406.63 2294.27 28.77 2012-08-10 18:55:38.000 223 33394.74 406.62 2294.22 28.77 2012-08-10 18:55:39.000 223 33394.74 406.66 2294.24 28.77 2012-08-10 18:55:40.000 223 33394.81 406.70 2294.21 28.77 2012-08-10 18:55:41.000 223 33394.73 406.65 2294.25 28.77 2012-08-10 18:55:42.000 223 33394.75 406.62 2294.16 28.77 2012-08-10 18:55:43.000 223 33394.80 406.66 2294.24 28.77 2012-08-10 18:55:44.000 223 33394.74 406.68 2294.14 28.77 2012-08-10 18:55:45.000 223 33394.75 406.63 2294.19 28.77 2012-08-10 18:55:46.000 223 33394.87 406.61 2294.19 28.77 2012-08-10 18:55:47.000 223 33394.77 406.66 2294.12 28.77 2012-08-10 18:55:48.000 223 33394.74 406.65 2294.25 28.77 2012-08-10 18:55:49.000 223 33394.74 406.65 2294.19 28.77 2012-08-10 18:55:50.000 223 33394.76 406.66 2294.25 28.77 2012-08-10 18:55:51.000 223 33394.83 406.71 2294.14 28.77 2012-08-10 18:55:52.000 223 33394.69 406.64 2294.21 28.77 2012-08-10 18:55:53.000 223 33394.72 406.64 2294.16 28.77 2012-08-10 18:55:54.000 223 33394.67 406.66 2294.16 28.77 2012-08-10 18:55:55.000 223 33394.80 406.68 2294.12 28.77 2012-08-10 18:55:56.000 223 33394.81 406.66 2294.11 28.77 2012-08-10 18:55:57.000 223 33394.85 406.61 2294.15 28.77 2012-08-10 18:55:58.000 223 33394.82 406.64 2294.13 28.77 2012-08-10 18:55:59.000 223 33394.76 406.63 2294.15 28.77 2012-08-10 18:56:00.000 223 33394.80 406.63 2294.15 28.77 2012-08-10 18:56:00.000 223 33394.83 406.63 2294.20 28.77 2012-08-10 18:56:02.000 223 33394.80 406.68 2294.20 28.77 2012-08-10 18:56:03.000 223 33394.85 406.62 2294.20 28.77 2012-08-10 18:56:04.000 223 33394.80 406.67 2294.18 28.77 2012-08-10 18:56:05.000 223 33394.88 406.68 2294.18 28.77 2012-08-10 18:56:06.000 223 33394.82 406.67 2294.15 28.77 2012-08-10 18:56:07.000 223 33394.84 406.66 2294.19 28.77 2012-08-10 18:56:08.000 223 33394.82 406.70 2294.10 28.77 2012-08-10 18:56:09.000 223 33394.85 406.66 2294.14 28.77 2012-08-10 18:56:10.000 223 33394.84 406.69 2294.06 28.77 2012-08-10 18:56:11.000 223 33394.82 406.67 2294.17 28.77 2012-08-10 18:56:12.000 223 33394.76 406.65 2294.14 28.77 2012-08-10 18:56:13.000 223 33394.88 406.70 2294.11 28.77 2012-08-10 18:56:13.000 223 33394.86 406.65 2294.18 28.77 2012-08-10 18:56:15.000 223 33394.80 406.68 2294.14 28.77 2012-08-10 18:56:16.000 223 33394.86 406.60 2294.17 28.77 2012-08-10 18:56:17.000 223 33394.88 406.67 2294.14 28.77 2012-08-10 18:56:18.000 223 33394.78 406.67 2294.08 28.77 2012-08-10 18:56:19.000 223 33394.93 406.68 2294.13 28.77 2012-08-10 18:56:20.000 223 33394.95 406.67 2294.08 28.77 2012-08-10 18:56:21.000 223 33394.95 406.66 2294.08 28.77 2012-08-10 18:56:22.000 223 33394.93 406.67 2294.12 28.77 2012-08-10 18:56:23.000 223 33394.81 406.68 2294.09 28.77 2012-08-10 18:56:24.000 223 33394.79 406.66 2294.06 28.77 2012-08-10 18:56:25.000 223 33394.89 406.66 2294.12 28.77 2012-08-10 18:56:26.000 223 33394.89 406.70 2294.11 28.77 2012-08-10 18:56:27.000 223 33394.96 406.71 2294.03 28.77 2012-08-10 18:56:28.000 223 33394.92 406.66 2294.13 28.77 2012-08-10 18:56:29.000 223 33394.90 406.68 2294.18 28.77 2012-08-10 18:56:30.000 223 33394.86 406.67 2294.17 28.77 2012-08-10 18:56:31.000 223 33394.91 406.67 2294.03 28.77 2012-08-10 18:56:32.000 223 33394.91 406.67 2294.09 28.77 2012-08-10 18:56:33.000 223 33394.93 406.64 2294.13 28.77 2012-08-10 18:56:34.000 223 33394.86 406.72 2294.15 28.77 2012-08-10 18:56:35.000 223 33394.93 406.71 2294.06 28.77 2012-08-10 18:56:36.000 223 33394.92 406.68 2294.01 28.77 2012-08-10 18:56:37.000 223 33394.89 406.67 2294.11 28.77 2012-08-10 18:56:38.000 223 33394.89 406.68 2294.12 28.77 2012-08-10 18:56:39.000 223 33394.80 406.67 2294.08 28.77 2012-08-10 18:56:40.000 223 33394.92 406.67 2294.11 28.77 2012-08-10 18:56:41.000 223 33394.80 406.70 2294.09 28.77 2012-08-10 18:56:42.000 223 33394.84 406.69 2294.04 28.77 2012-08-10 18:56:43.000 223 33394.80 406.66 2294.03 28.77 2012-08-10 18:56:44.000 223 33394.95 406.70 2294.05 28.77 2012-08-10 18:56:45.000 223 33394.86 406.70 2294.08 28.77 2012-08-10 18:56:46.000 223 33394.92 406.69 2294.07 28.77 2012-08-10 18:56:47.000 223 33394.91 406.67 2294.06 28.77 2012-08-10 18:56:48.000 223 33394.87 406.69 2294.08 28.77 2012-08-10 18:56:49.000 223 33394.88 406.69 2294.05 28.77 2012-08-10 18:56:50.000 223 33394.83 406.72 2294.06 28.77 2012-08-10 18:56:51.000 223 33394.87 406.68 2294.18 28.77 2012-08-10 18:56:52.000 223 33394.95 406.70 2294.09 28.77 2012-08-10 18:56:53.000 223 33394.80 406.67 2294.00 28.77 2012-08-10 18:56:54.000 223 33394.84 406.66 2294.06 28.77 2012-08-10 18:56:54.000 223 33394.89 406.69 2294.03 28.77 2012-08-10 18:56:56.000 223 33394.93 406.68 2294.03 28.77 2012-08-10 18:56:57.000 223 33394.76 406.69 2294.08 28.77 2012-08-10 18:56:58.000 223 33394.93 406.64 2294.00 28.77 2012-08-10 18:56:59.000 223 33394.98 406.68 2294.01 28.77 2012-08-10 18:57:00.000 223 33394.93 406.68 2294.03 28.77 2012-08-10 18:57:01.000 223 33394.84 406.66 2294.03 28.77 2012-08-10 18:57:02.000 223 33394.88 406.65 2294.09 28.77 2012-08-10 18:57:03.000 223 33394.86 406.67 2293.99 28.77 2012-08-10 18:57:04.000 223 33394.87 406.70 2294.00 28.77 2012-08-10 18:57:05.000 223 33394.87 406.69 2294.07 28.77 2012-08-10 18:57:06.000 223 33394.89 406.62 2294.03 28.77 2012-08-10 18:57:07.000 223 33394.86 406.69 2294.02 28.77 2012-08-10 18:57:07.000 223 33394.91 406.69 2294.06 28.77 2012-08-10 18:57:09.000 223 33394.88 406.69 2294.05 28.77 2012-08-10 18:57:10.000 223 33394.84 406.68 2294.05 28.77 2012-08-10 18:57:11.000 223 33394.83 406.68 2294.02 28.77 2012-08-10 18:57:12.000 223 33394.86 406.66 2294.02 28.77 2012-08-10 18:57:13.000 223 33394.89 406.68 2294.04 28.77 2012-08-10 18:57:14.000 223 33394.79 406.69 2293.99 28.77 2012-08-10 18:57:15.000 223 33394.90 406.67 2294.04 28.77 2012-08-10 18:57:16.000 223 33394.85 406.70 2294.03 28.77 2012-08-10 18:57:17.000 223 33394.89 406.73 2294.03 28.77 2012-08-10 18:57:18.000 223 33394.89 406.74 2294.05 28.77 2012-08-10 18:57:19.000 223 33394.98 406.69 2293.96 28.77 2012-08-10 18:57:20.000 223 33394.98 406.69 2294.04 28.77 2012-08-10 18:57:21.000 223 33394.84 406.66 2293.97 28.77 2012-08-10 18:57:22.000 223 33395.01 406.70 2294.02 28.77 2012-08-10 18:57:23.000 223 33395.06 406.67 2294.06 28.77 2012-08-10 18:57:24.000 223 33394.90 406.68 2294.03 28.77 2012-08-10 18:57:25.000 223 33394.90 406.72 2294.06 28.77 2012-08-10 18:57:26.000 223 33394.93 406.68 2294.10 28.77 2012-08-10 18:57:27.000 223 33394.99 406.71 2294.01 28.77 2012-08-10 18:57:28.000 223 33394.90 406.73 2293.97 28.77 2012-08-10 18:57:29.000 223 33394.95 406.71 2294.11 28.77 2012-08-10 18:57:30.000 223 33394.94 406.68 2293.98 28.77 2012-08-10 18:57:31.000 223 33394.94 406.68 2294.05 28.77 2012-08-10 18:57:32.000 223 33394.92 406.70 2294.02 28.77 2012-08-10 18:57:33.000 223 33394.91 406.72 2294.04 28.77 2012-08-10 18:57:34.000 223 33394.79 406.73 2294.07 28.77 2012-08-10 18:57:35.000 223 33394.92 406.73 2293.92 28.77 2012-08-10 18:57:36.000 223 33394.83 406.70 2293.93 28.77 2012-08-10 18:57:37.000 223 33394.88 406.69 2293.95 28.77 2012-08-10 18:57:38.000 223 33394.85 406.73 2293.99 28.77 2012-08-10 18:57:39.000 223 33394.79 406.73 2293.95 28.77 2012-08-10 18:57:40.000 223 33394.92 406.75 2294.04 28.77 2012-08-10 18:57:41.000 223 33394.77 406.74 2293.99 28.77 2012-08-10 18:57:42.000 223 33394.87 406.70 2293.99 28.77 2012-08-10 18:57:43.000 223 33394.98 406.74 2293.94 28.77 2012-08-10 18:57:44.000 223 33394.82 406.73 2294.03 28.77 2012-08-10 18:57:45.000 223 33394.82 406.68 2294.00 28.77 2012-08-10 18:57:46.000 223 33394.77 406.71 2294.01 28.77 2012-08-10 18:57:47.000 223 33394.79 406.81 2294.06 28.77 2012-08-10 18:57:48.000 223 33394.79 406.76 2294.02 28.77 2012-08-10 18:57:48.000 223 33394.83 406.75 2293.99 28.77 2012-08-10 18:57:50.000 223 33394.90 406.72 2294.03 28.77 2012-08-10 18:57:51.000 223 33394.79 406.74 2294.05 28.77 2012-08-10 18:57:52.000 223 33394.73 406.72 2294.00 28.77 2012-08-10 18:57:53.000 223 33394.88 406.76 2294.06 28.77 2012-08-10 18:57:54.000 223 33394.80 406.73 2294.00 28.77 2012-08-10 18:57:55.000 223 33394.80 406.73 2294.03 28.77 2012-08-10 18:57:56.000 223 33394.85 406.69 2293.95 28.77 2012-08-10 18:57:57.000 223 33394.90 406.71 2293.99 28.77 2012-08-10 18:57:58.000 223 33394.79 406.68 2294.08 28.77 2012-08-10 18:57:59.000 223 33394.79 406.67 2294.14 28.77 2012-08-10 18:58:00.000 223 33394.82 406.68 2294.06 28.77 2012-08-10 18:58:01.000 223 33394.86 406.69 2293.99 28.77 2012-08-10 18:58:01.000 223 33394.86 406.68 2294.01 28.77 2012-08-10 18:58:03.000 223 33394.80 406.64 2294.05 28.77 2012-08-10 18:58:04.000 223 33394.82 406.64 2294.02 28.77 2012-08-10 18:58:05.000 223 33394.85 406.65 2294.03 28.77 2012-08-10 18:58:06.000 223 33394.88 406.69 2294.00 28.77 2012-08-10 18:58:07.000 223 33394.85 406.68 2294.05 28.77 2012-08-10 18:58:08.000 223 33394.93 406.64 2294.11 28.77 2012-08-10 18:58:09.000 223 33394.91 406.64 2294.03 28.77 2012-08-10 18:58:10.000 223 33394.89 406.65 2294.11 28.77 2012-08-10 18:58:11.000 223 33394.95 406.65 2294.03 28.77 2012-08-10 18:58:12.000 223 33394.93 406.64 2294.05 28.77 2012-08-10 18:58:13.000 223 33394.99 406.73 2294.03 28.77 2012-08-10 18:58:14.000 223 33394.99 406.66 2294.08 28.77 2012-08-10 18:58:15.000 223 33394.89 406.65 2293.94 28.77 2012-08-10 18:58:16.000 223 33394.95 406.69 2294.04 28.77 2012-08-10 18:58:17.000 223 33394.96 406.63 2293.96 28.77 2012-08-10 18:58:18.000 223 33394.97 406.62 2294.00 28.77 2012-08-10 18:58:19.000 223 33394.97 406.69 2294.00 28.77 2012-08-10 18:58:20.000 223 33394.94 406.71 2293.99 28.77 2012-08-10 18:58:21.000 223 33394.98 406.71 2294.02 28.77 2012-08-10 18:58:22.000 223 33394.87 406.68 2293.91 28.77 2012-08-10 18:58:23.000 223 33394.96 406.69 2293.87 28.77 2012-08-10 18:58:24.000 223 33394.88 406.72 2293.92 28.77 2012-08-10 18:58:25.000 223 33394.92 406.65 2293.96 28.77 2012-08-10 18:58:26.000 223 33394.88 406.66 2294.03 28.77 2012-08-10 18:58:27.000 223 33394.95 406.62 2293.92 28.77 2012-08-10 18:58:28.000 223 33394.88 406.65 2293.96 28.77 2012-08-10 18:58:29.000 223 33394.87 406.65 2293.92 28.77 2012-08-10 18:58:30.000 223 33394.96 406.67 2293.90 28.77 2012-08-10 18:58:31.000 223 33394.90 406.62 2293.84 28.77 2012-08-10 18:58:32.000 223 33394.99 406.62 2293.89 28.77 2012-08-10 18:58:33.000 223 33394.83 406.62 2293.99 28.77 2012-08-10 18:58:34.000 223 33394.93 406.63 2293.90 28.77 2012-08-10 18:58:35.000 223 33394.92 406.64 2293.91 28.77 2012-08-10 18:58:36.000 223 33394.95 406.62 2293.87 28.77 2012-08-10 18:58:37.000 223 33394.95 406.61 2293.97 28.77 2012-08-10 18:58:38.000 223 33394.96 406.61 2293.93 28.77 2012-08-10 18:58:39.000 223 33394.88 406.64 2293.92 28.77 2012-08-10 18:58:40.000 223 33394.85 406.61 2294.01 28.77 2012-08-10 18:58:41.000 223 33394.96 406.60 2293.98 28.77 2012-08-10 18:58:42.000 223 33394.92 406.64 2293.97 28.77 2012-08-10 18:58:42.000 223 33395.01 406.61 2293.89 28.77 2012-08-10 18:58:44.000 223 33394.92 406.58 2293.93 28.77 2012-08-10 18:58:45.000 223 33394.98 406.57 2293.91 28.77 2012-08-10 18:58:46.000 223 33394.95 406.56 2293.99 28.77 2012-08-10 18:58:47.000 223 33394.92 406.59 2293.90 28.77 2012-08-10 18:58:48.000 223 33394.89 406.58 2293.89 28.77 2012-08-10 18:58:49.000 223 33394.88 406.56 2293.89 28.77 2012-08-10 18:58:50.000 223 33394.95 406.58 2293.89 28.77 2012-08-10 18:58:51.000 223 33394.95 406.55 2293.97 28.77 2012-08-10 18:58:52.000 223 33395.01 406.56 2293.91 28.77 2012-08-10 18:58:53.000 223 33395.12 406.54 2293.87 28.77 2012-08-10 18:58:54.000 223 33395.01 406.51 2293.84 28.77 2012-08-10 18:58:55.000 223 33394.93 406.53 2293.91 28.77 2012-08-10 18:58:55.000 223 33394.96 406.55 2293.92 28.77 2012-08-10 18:58:57.000 223 33394.93 406.51 2293.87 28.77 2012-08-10 18:58:58.000 223 33394.97 406.52 2293.89 28.77 2012-08-10 18:58:59.000 223 33394.96 406.51 2293.91 28.77 2012-08-10 18:59:00.000 223 33394.96 406.48 2293.86 28.77 2012-08-10 18:59:01.000 223 33394.96 406.48 2293.89 28.77 2012-08-10 18:59:02.000 223 33395.03 406.48 2293.80 28.77 2012-08-10 18:59:03.000 223 33395.04 406.46 2293.87 28.77 2012-08-10 18:59:04.000 223 33395.03 406.44 2293.84 28.77 2012-08-10 18:59:05.000 223 33395.08 406.47 2293.89 28.77 2012-08-10 18:59:06.000 223 33395.01 406.46 2293.84 28.77 2012-08-10 18:59:07.000 223 33395.03 406.48 2293.87 28.77 2012-08-10 18:59:08.000 223 33395.04 406.44 2293.91 28.77 2012-08-10 18:59:09.000 223 33395.03 406.48 2293.82 28.77 2012-08-10 18:59:10.000 223 33395.15 406.50 2293.87 28.77 2012-08-10 18:59:11.000 223 33394.90 406.46 2293.86 28.77 2012-08-10 18:59:12.000 223 33395.04 406.44 2293.82 28.77 2012-08-10 18:59:13.000 223 33395.13 406.40 2293.78 28.77 2012-08-10 18:59:14.000 223 33395.10 406.40 2293.80 28.77 2012-08-10 18:59:15.000 223 33395.08 406.38 2293.87 28.77 2012-08-10 18:59:16.000 223 33395.10 406.42 2293.90 28.77 2012-08-10 18:59:17.000 223 33395.02 406.47 2293.79 28.77 2012-08-10 18:59:18.000 223 33395.05 406.43 2293.77 28.77 2012-08-10 18:59:19.000 223 33395.14 406.40 2293.75 28.77 2012-08-10 18:59:20.000 223 33395.11 406.39 2293.80 28.77 2012-08-10 18:59:21.000 223 33395.04 406.37 2293.77 28.77 2012-08-10 18:59:22.000 223 33395.15 406.42 2293.74 28.77 2012-08-10 18:59:23.000 223 33395.17 406.40 2293.76 28.77 2012-08-10 18:59:24.000 223 33395.08 406.37 2293.81 28.77 2012-08-10 18:59:25.000 223 33395.18 406.40 2293.77 28.77 2012-08-10 18:59:26.000 223 33395.14 406.40 2293.77 28.77 2012-08-10 18:59:27.000 223 33395.19 406.38 2293.78 28.77 2012-08-10 18:59:28.000 223 33395.26 406.41 2293.66 28.77 2012-08-10 18:59:29.000 223 33395.14 406.40 2293.70 28.77 2012-08-10 18:59:30.000 223 33395.14 406.38 2293.78 28.77 2012-08-10 18:59:31.000 223 33395.15 406.38 2293.74 28.77 2012-08-10 18:59:32.000 223 33395.21 406.38 2293.79 28.77 2012-08-10 18:59:33.000 223 33395.14 406.42 2293.72 28.77 2012-08-10 18:59:34.000 223 33395.26 406.37 2293.74 28.77 2012-08-10 18:59:35.000 223 33395.19 406.39 2293.82 28.77 2012-08-10 18:59:36.000 223 33395.14 406.37 2293.80 28.77 2012-08-10 18:59:36.000 223 33395.20 406.40 2293.75 28.77 2012-08-10 18:59:38.000 223 33395.17 406.37 2293.70 28.77 2012-08-10 18:59:39.000 223 33395.08 406.32 2293.69 28.77 2012-08-10 18:59:40.000 223 33395.38 406.33 2293.72 28.77 2012-08-10 18:59:41.000 223 33395.16 406.33 2293.72 28.77 2012-08-10 18:59:42.000 223 33395.13 406.33 2293.68 28.77 2012-08-10 18:59:43.000 223 33395.19 406.33 2293.67 28.77 2012-08-10 18:59:44.000 223 33395.13 406.33 2293.72 28.77 2012-08-10 18:59:45.000 223 33395.23 406.33 2293.59 28.77 2012-08-10 18:59:46.000 223 33395.19 406.36 2293.69 28.77 2012-08-10 18:59:47.000 223 33395.21 406.30 2293.66 28.77 2012-08-10 18:59:48.000 223 33395.22 406.25 2293.66 28.77 2012-08-10 18:59:49.000 223 33395.23 406.31 2293.76 28.77 2012-08-10 18:59:49.000 223 33395.25 406.31 2293.69 28.77 2012-08-10 18:59:51.000 223 33395.16 406.27 2293.66 28.77 2012-08-10 18:59:52.000 223 33395.25 406.30 2293.66 28.77 2012-08-10 18:59:53.000 223 33395.26 406.30 2293.70 28.77 2012-08-10 18:59:54.000 223 33395.21 406.27 2293.68 28.77 2012-08-10 18:59:55.000 223 33395.26 406.31 2293.63 28.77 2012-08-10 18:59:56.000 223 33395.21 406.31 2293.61 28.77 2012-08-10 18:59:57.000 223 33395.17 406.30 2293.66 28.77 2012-08-10 18:59:58.000 223 33395.24 406.31 2293.65 28.77 2012-08-10 18:59:59.000 223 33395.20 406.31 2293.65 28.77 2012-08-10 19:00:00.000 223 33395.15 406.29 2293.61 28.77 2012-08-10 19:00:01.000 223 33395.21 406.31 2293.68 28.77 2012-08-10 19:00:02.000 223 33395.28 406.32 2293.63 28.77 2012-08-10 19:00:03.000 223 33395.18 406.30 2293.56 28.77 2012-08-10 19:00:04.000 223 33395.22 406.30 2293.62 28.77 2012-08-10 19:00:05.000 223 33395.16 406.31 2293.61 28.77 2012-08-10 19:00:06.000 223 33395.30 406.27 2293.64 28.77 2012-08-10 19:00:07.000 223 33395.24 406.29 2293.59 28.77 2012-08-10 19:00:08.000 223 33395.29 406.33 2293.63 28.77 2012-08-10 19:00:09.000 223 33395.21 406.30 2293.55 28.77 2012-08-10 19:00:10.000 223 33395.18 406.33 2293.63 28.77 2012-08-10 19:00:11.000 223 33395.29 406.24 2293.58 28.77 2012-08-10 19:00:12.000 223 33395.29 406.27 2293.49 28.77 2012-08-10 19:00:13.000 223 33395.28 406.27 2293.53 28.77 2012-08-10 19:00:14.000 223 33395.31 406.30 2293.49 28.77 2012-08-10 19:00:15.000 223 33395.30 406.24 2293.59 28.77 2012-08-10 19:00:16.000 223 33395.25 406.23 2293.51 28.77 2012-08-10 19:00:17.000 223 33395.38 406.30 2293.56 28.77 2012-08-10 19:00:18.000 223 33395.35 406.31 2293.53 28.77 2012-08-10 19:00:19.000 223 33395.32 406.27 2293.57 28.77 2012-08-10 19:00:20.000 223 33395.26 406.32 2293.53 28.77 2012-08-10 19:00:21.000 223 33395.24 406.29 2293.52 28.77 2012-08-10 19:00:22.000 223 33395.25 406.31 2293.53 28.77 2012-08-10 19:00:23.000 223 33395.18 406.27 2293.59 28.77 2012-08-10 19:00:24.000 223 33395.26 406.37 2293.53 28.77 2012-08-10 19:00:25.000 223 33395.30 406.38 2293.56 28.77 2012-08-10 19:00:26.000 223 33395.31 406.33 2293.56 28.77 2012-08-10 19:00:27.000 223 33395.25 406.37 2293.52 28.77 2012-08-10 19:00:28.000 223 33395.35 406.34 2293.44 28.77 2012-08-10 19:00:29.000 223 33395.22 406.34 2293.53 28.77 2012-08-10 19:00:30.000 223 33395.30 406.31 2293.55 28.77 2012-08-10 19:00:30.000 223 33395.24 406.29 2293.49 28.77 2012-08-10 19:00:32.000 223 33395.35 406.31 2293.51 28.77 2012-08-10 19:00:33.000 223 33395.26 406.28 2293.46 28.77 2012-08-10 19:00:34.000 223 33395.21 406.31 2293.50 28.77 2012-08-10 19:00:35.000 223 33395.29 406.37 2293.56 28.77 2012-08-10 19:00:36.000 223 33395.26 406.31 2293.51 28.77 2012-08-10 19:00:37.000 223 33395.28 406.33 2293.51 28.77 2012-08-10 19:00:38.000 223 33395.36 406.31 2293.46 28.77 2012-08-10 19:00:39.000 223 33395.18 406.29 2293.54 28.77 2012-08-10 19:00:40.000 223 33395.27 406.33 2293.47 28.77 2012-08-10 19:00:41.000 223 33395.26 406.27 2293.54 28.77 2012-08-10 19:00:42.000 223 33395.26 406.34 2293.55 28.77 2012-08-10 19:00:43.000 223 33395.29 406.29 2293.50 28.77 2012-08-10 19:00:43.000 223 33395.33 406.32 2293.49 28.77 2012-08-10 19:00:45.000 223 33395.32 406.33 2293.50 28.77 2012-08-10 19:00:46.000 223 33395.29 406.35 2293.50 28.77 2012-08-10 19:00:47.000 223 33395.23 406.31 2293.41 28.77 2012-08-10 19:00:48.000 223 33395.32 406.30 2293.53 28.77 2012-08-10 19:00:49.000 223 33395.34 406.31 2293.56 28.77 2012-08-10 19:00:50.000 223 33395.34 406.33 2293.48 28.77 2012-08-10 19:00:51.000 223 33395.30 406.38 2293.40 28.77 2012-08-10 19:00:52.000 223 33395.28 406.27 2293.59 28.77 2012-08-10 19:00:53.000 223 33395.35 406.33 2293.53 28.77 2012-08-10 19:00:54.000 223 33395.34 406.26 2293.56 28.77 2012-08-10 19:00:55.000 223 33395.41 406.28 2293.52 28.77 2012-08-10 19:00:56.000 223 33395.29 406.32 2293.49 28.77 2012-08-10 19:00:57.000 223 33395.38 406.31 2293.46 28.77 2012-08-10 19:00:58.000 223 33395.32 406.33 2293.44 28.77 2012-08-10 19:00:59.000 223 33395.39 406.29 2293.40 28.77 2012-08-10 19:01:00.000 223 33395.32 406.29 2293.41 28.77 2012-08-10 19:01:01.000 223 33395.36 406.29 2293.43 28.77 2012-08-10 19:01:02.000 223 33395.36 406.29 2293.47 28.77 2012-08-10 19:01:03.000 223 33395.36 406.30 2293.43 28.77 2012-08-10 19:01:04.000 223 33395.42 406.28 2293.44 28.77 2012-08-10 19:01:05.000 223 33395.43 406.31 2293.48 28.77 2012-08-10 19:01:06.000 223 33395.38 406.35 2293.49 28.77 2012-08-10 19:01:07.000 223 33395.33 406.31 2293.45 28.77 2012-08-10 19:01:08.000 223 33395.45 406.29 2293.44 28.77 2012-08-10 19:01:09.000 223 33395.39 406.33 2293.44 28.77 2012-08-10 19:01:10.000 223 33395.36 406.35 2293.42 28.77 2012-08-10 19:01:11.000 223 33395.37 406.30 2293.42 28.77 2012-08-10 19:01:12.000 223 33395.34 406.33 2293.31 28.77 2012-08-10 19:01:13.000 223 33395.33 406.31 2293.34 28.77 2012-08-10 19:01:14.000 223 33395.35 406.36 2293.47 28.77 2012-08-10 19:01:15.000 223 33395.38 406.25 2293.43 28.77 2012-08-10 19:01:16.000 223 33395.31 406.26 2293.40 28.77 2012-08-10 19:01:17.000 223 33395.39 406.28 2293.46 28.77 2012-08-10 19:01:18.000 223 33395.38 406.28 2293.41 28.77 2012-08-10 19:01:19.000 223 33395.41 406.29 2293.39 28.77 2012-08-10 19:01:20.000 223 33395.33 406.28 2293.48 28.77 2012-08-10 19:01:21.000 223 33395.45 406.31 2293.40 28.77 2012-08-10 19:01:22.000 223 33395.43 406.30 2293.38 28.77 2012-08-10 19:01:23.000 223 33395.39 406.33 2293.37 28.77 2012-08-10 19:01:24.000 223 33395.44 406.30 2293.41 28.77 2012-08-10 19:01:24.000 223 33395.37 406.27 2293.40 28.77 2012-08-10 19:01:26.000 223 33395.35 406.26 2293.44 28.77 2012-08-10 19:01:27.000 223 33395.33 406.26 2293.34 28.77 2012-08-10 19:01:28.000 223 33395.40 406.23 2293.34 28.77 2012-08-10 19:01:29.000 223 33395.48 406.21 2293.41 28.77 2012-08-10 19:01:30.000 223 33395.46 406.24 2293.28 28.77 2012-08-10 19:01:31.000 223 33395.38 406.22 2293.35 28.77 2012-08-10 19:01:32.000 223 33395.47 406.24 2293.39 28.77 2012-08-10 19:01:33.000 223 33395.44 406.27 2293.37 28.77 2012-08-10 19:01:34.000 223 33395.34 406.22 2293.43 28.77 2012-08-10 19:01:35.000 223 33395.43 406.28 2293.48 28.77 2012-08-10 19:01:36.000 223 33395.45 406.22 2293.40 28.77 2012-08-10 19:01:37.000 223 33395.43 406.25 2293.37 28.77 2012-08-10 19:01:37.000 223 33395.41 406.21 2293.41 28.77 2012-08-10 19:01:39.000 223 33395.51 406.24 2293.40 28.77 2012-08-10 19:01:40.000 223 33395.48 406.23 2293.38 28.77 2012-08-10 19:01:41.000 223 33395.45 406.21 2293.41 28.77 2012-08-10 19:01:42.000 223 33395.44 406.20 2293.30 28.77 2012-08-10 19:01:43.000 223 33395.50 406.22 2293.32 28.77 2012-08-10 19:01:44.000 223 33395.45 406.19 2293.29 28.77 2012-08-10 19:01:45.000 223 33395.37 406.21 2293.37 28.77 2012-08-10 19:01:46.000 223 33395.41 406.21 2293.33 28.77 2012-08-10 19:01:47.000 223 33395.42 406.18 2293.43 28.77 2012-08-10 19:01:48.000 223 33395.52 406.22 2293.40 28.77 2012-08-10 19:01:49.000 223 33395.42 406.22 2293.39 28.77 2012-08-10 19:01:50.000 223 33395.53 406.22 2293.33 28.77 2012-08-10 19:01:51.000 223 33395.48 406.22 2293.41 28.77 2012-08-10 19:01:52.000 223 33395.46 406.18 2293.37 28.77 2012-08-10 19:01:53.000 223 33395.53 406.14 2293.36 28.77 2012-08-10 19:01:54.000 223 33395.51 406.20 2293.31 28.77 2012-08-10 19:01:55.000 223 33395.52 406.19 2293.34 28.77 2012-08-10 19:01:56.000 223 33395.51 406.22 2293.32 28.77 2012-08-10 19:01:57.000 223 33395.59 406.19 2293.32 28.77 2012-08-10 19:01:58.000 223 33395.64 406.20 2293.35 28.77 2012-08-10 19:01:59.000 223 33395.60 406.18 2293.31 28.77 2012-08-10 19:02:00.000 223 33395.73 406.15 2293.37 28.77 2012-08-10 19:02:01.000 223 33395.54 406.17 2293.37 28.77 2012-08-10 19:02:02.000 223 33395.66 406.16 2293.30 28.77 2012-08-10 19:02:03.000 223 33395.57 406.15 2293.38 28.77 2012-08-10 19:02:04.000 223 33395.58 406.11 2293.32 28.77 2012-08-10 19:02:05.000 223 33395.56 406.14 2293.34 28.77 2012-08-10 19:02:06.000 223 33395.57 406.09 2293.39 28.77 2012-08-10 19:02:07.000 223 33395.53 406.13 2293.30 28.77 2012-08-10 19:02:08.000 223 33395.59 406.10 2293.35 28.77 2012-08-10 19:02:09.000 223 33395.63 406.17 2293.31 28.77 2012-08-10 19:02:10.000 223 33395.61 406.19 2293.31 28.77 2012-08-10 19:02:11.000 223 33395.65 406.15 2293.26 28.77 2012-08-10 19:02:12.000 223 33395.64 406.14 2293.34 28.77 2012-08-10 19:02:13.000 223 33395.60 406.18 2293.31 28.77 2012-08-10 19:02:14.000 223 33395.56 406.12 2293.25 28.77 2012-08-10 19:02:15.000 223 33395.62 406.15 2293.28 28.77 2012-08-10 19:02:16.000 223 33395.63 406.13 2293.27 28.77 2012-08-10 19:02:17.000 223 33395.66 406.15 2293.20 28.77 2012-08-10 19:02:18.000 223 33395.50 406.19 2293.26 28.77 2012-08-10 19:02:18.000 223 33395.66 406.15 2293.26 28.77 2012-08-10 19:02:20.000 223 33395.64 406.12 2293.29 28.77 2012-08-10 19:02:21.000 223 33395.61 406.15 2293.28 28.77 2012-08-10 19:02:22.000 223 33395.62 406.16 2293.25 28.77 2012-08-10 19:02:23.000 223 33395.66 406.11 2293.31 28.77 2012-08-10 19:02:24.000 223 33395.60 406.11 2293.30 28.77 2012-08-10 19:02:25.000 223 33395.64 406.09 2293.34 28.77 2012-08-10 19:02:26.000 223 33395.69 406.10 2293.26 28.77 2012-08-10 19:02:27.000 223 33395.64 406.11 2293.30 28.77 2012-08-10 19:02:28.000 223 33395.67 406.10 2293.32 28.77 2012-08-10 19:02:29.000 223 33395.64 406.15 2293.28 28.77 2012-08-10 19:02:30.000 223 33395.66 406.08 2293.25 28.77 2012-08-10 19:02:31.000 223 33395.73 406.08 2293.25 28.77 2012-08-10 19:02:31.000 223 33395.67 406.09 2293.24 28.77 2012-08-10 19:02:33.000 223 33395.70 406.09 2293.22 28.77 2012-08-10 19:02:34.000 223 33395.70 406.07 2293.21 28.77 2012-08-10 19:02:35.000 223 33395.67 406.04 2293.25 28.77 2012-08-10 19:02:36.000 223 33395.81 406.08 2293.24 28.77 2012-08-10 19:02:37.000 223 33395.73 406.07 2293.24 28.77 2012-08-10 19:02:38.000 223 33395.73 406.08 2293.24 28.77 2012-08-10 19:02:39.000 223 33395.63 406.04 2293.23 28.78 2012-08-10 19:02:40.000 223 33395.75 406.06 2293.16 28.77 2012-08-10 19:02:41.000 223 33395.69 406.06 2293.17 28.78 2012-08-10 19:02:42.000 223 33395.77 406.08 2293.20 28.77 2012-08-10 19:02:43.000 223 33395.71 406.06 2293.23 28.77 2012-08-10 19:02:44.000 223 33395.75 406.06 2293.20 28.78 2012-08-10 19:02:45.000 223 33395.73 406.06 2293.15 28.78 2012-08-10 19:02:46.000 223 33395.60 406.10 2293.21 28.77 2012-08-10 19:02:47.000 223 33395.70 406.08 2293.14 28.77 2012-08-10 19:02:48.000 223 33395.74 406.08 2293.19 28.77 2012-08-10 19:02:49.000 223 33395.68 406.08 2293.20 28.77 2012-08-10 19:02:50.000 223 33395.66 406.06 2293.20 28.77 2012-08-10 19:02:51.000 223 33395.69 406.10 2293.19 28.77 2012-08-10 19:02:52.000 223 33395.59 406.04 2293.26 28.77 2012-08-10 19:02:53.000 223 33395.81 406.03 2293.22 28.78 2012-08-10 19:02:54.000 223 33395.66 406.06 2293.20 28.78 2012-08-10 19:02:55.000 223 33395.63 406.09 2293.18 28.77 2012-08-10 19:02:56.000 223 33395.72 406.04 2293.25 28.78 2012-08-10 19:02:57.000 223 33395.63 406.05 2293.18 28.77 2012-08-10 19:02:58.000 223 33395.65 406.05 2293.27 28.77 2012-08-10 19:02:59.000 223 33395.66 406.07 2293.13 28.77 2012-08-10 19:03:00.000 223 33395.63 406.06 2293.25 28.77 2012-08-10 19:03:01.000 223 33395.64 406.05 2293.19 28.77 2012-08-10 19:03:02.000 223 33395.72 406.08 2293.23 28.77 2012-08-10 19:03:03.000 223 33395.67 406.02 2293.19 28.77 2012-08-10 19:03:04.000 223 33395.70 406.06 2293.22 28.77 2012-08-10 19:03:05.000 223 33395.69 406.04 2293.13 28.77 2012-08-10 19:03:06.000 223 33395.70 406.10 2293.24 28.77 2012-08-10 19:03:07.000 223 33395.67 406.06 2293.18 28.77 2012-08-10 19:03:08.000 223 33395.70 406.06 2293.18 28.77 2012-08-10 19:03:09.000 223 33395.67 406.07 2293.18 28.77 2012-08-10 19:03:10.000 223 33395.68 406.02 2293.21 28.77 2012-08-10 19:03:11.000 223 33395.69 406.06 2293.28 28.77 2012-08-10 19:03:12.000 223 33395.74 406.02 2293.23 28.77 2012-08-10 19:03:12.000 223 33395.76 405.97 2293.18 28.77 2012-08-10 19:03:14.000 223 33395.70 406.04 2293.28 28.77 2012-08-10 19:03:15.000 223 33395.69 406.06 2293.17 28.77 2012-08-10 19:03:16.000 223 33395.74 406.02 2293.18 28.77 2012-08-10 19:03:17.000 223 33395.67 406.06 2293.20 28.77 2012-08-10 19:03:18.000 223 33395.83 406.03 2293.16 28.77 2012-08-10 19:03:19.000 223 33395.70 406.03 2293.14 28.77 2012-08-10 19:03:20.000 223 33395.73 406.04 2293.21 28.77 2012-08-10 19:03:21.000 223 33395.72 406.05 2293.17 28.78 2012-08-10 19:03:22.000 223 33395.70 406.04 2293.19 28.77 2012-08-10 19:03:23.000 223 33395.81 406.06 2293.20 28.77 2012-08-10 19:03:24.000 223 33395.69 406.01 2293.16 28.77 2012-08-10 19:03:25.000 223 33395.79 406.03 2293.18 28.77 2012-08-10 19:03:25.000 223 33395.80 406.02 2293.18 28.77 2012-08-10 19:03:27.000 223 33395.78 406.05 2293.16 28.77 2012-08-10 19:03:28.000 223 33395.81 406.04 2293.15 28.77 2012-08-10 19:03:29.000 223 33395.83 406.03 2293.15 28.77 2012-08-10 19:03:30.000 223 33395.79 406.02 2293.15 28.77 2012-08-10 19:03:31.000 223 33395.73 406.01 2293.16 28.77 2012-08-10 19:03:32.000 223 33395.74 406.04 2293.13 28.77 2012-08-10 19:03:33.000 223 33395.76 406.05 2293.15 28.78 2012-08-10 19:03:34.000 223 33395.79 406.06 2293.15 28.78 2012-08-10 19:03:35.000 223 33395.81 406.05 2293.22 28.77 2012-08-10 19:03:36.000 223 33395.73 406.06 2293.07 28.77 2012-08-10 19:03:37.000 223 33395.75 406.03 2293.04 28.77 2012-08-10 19:03:38.000 223 33395.79 406.03 2293.22 28.77 2012-08-10 19:03:39.000 223 33395.71 406.06 2293.21 28.77 2012-08-10 19:03:40.000 223 33395.73 406.05 2293.06 28.78 2012-08-10 19:03:41.000 223 33395.84 406.06 2293.11 28.77 2012-08-10 19:03:42.000 223 33395.74 406.03 2293.22 28.78 2012-08-10 19:03:43.000 223 33395.73 406.03 2293.16 28.78 2012-08-10 19:03:44.000 223 33395.75 406.02 2293.07 28.78 2012-08-10 19:03:45.000 223 33395.68 406.07 2293.18 28.78 2012-08-10 19:03:46.000 223 33395.64 406.08 2293.12 28.78 2012-08-10 19:03:47.000 223 33395.73 406.09 2293.13 28.78 2012-08-10 19:03:48.000 223 33395.78 406.07 2293.06 28.78 2012-08-10 19:03:49.000 223 33395.69 406.06 2293.05 28.78 2012-08-10 19:03:50.000 223 33395.76 406.02 2293.10 28.78 2012-08-10 19:03:51.000 223 33395.83 406.13 2293.15 28.78 2012-08-10 19:03:52.000 223 33395.75 406.08 2293.15 28.78 2012-08-10 19:03:53.000 223 33395.76 406.11 2293.20 28.78 2012-08-10 19:03:54.000 223 33395.73 406.09 2293.09 28.78 2012-08-10 19:03:55.000 223 33395.64 406.06 2293.12 28.78 2012-08-10 19:03:56.000 223 33395.72 406.07 2293.06 28.78 2012-08-10 19:03:57.000 223 33395.78 406.08 2293.10 28.78 2012-08-10 19:03:58.000 223 33395.74 406.06 2293.13 28.78 2012-08-10 19:03:59.000 223 33395.74 406.03 2293.16 28.78 2012-08-10 19:04:00.000 223 33395.70 406.03 2293.15 28.78 2012-08-10 19:04:01.000 223 33395.78 406.03 2293.10 28.78 2012-08-10 19:04:02.000 223 33395.80 406.06 2293.13 28.78 2012-08-10 19:04:03.000 223 33395.76 406.02 2293.13 28.78 2012-08-10 19:04:04.000 223 33395.68 406.04 2293.17 28.78 2012-08-10 19:04:05.000 223 33395.73 406.04 2293.12 28.78 2012-08-10 19:04:06.000 223 33395.62 406.05 2293.17 28.78 2012-08-10 19:04:06.000 223 33395.67 406.03 2293.12 28.78 2012-08-10 19:04:08.000 223 33395.65 406.03 2293.05 28.78 2012-08-10 19:04:09.000 223 33395.67 406.03 2293.06 28.78 2012-08-10 19:04:10.000 223 33395.63 406.04 2293.13 28.78 2012-08-10 19:04:11.000 223 33395.73 406.01 2293.13 28.78 2012-08-10 19:04:12.000 223 33395.70 406.05 2293.13 28.78 2012-08-10 19:04:13.000 223 33395.69 406.04 2293.12 28.78 2012-08-10 19:04:14.000 223 33395.64 406.05 2293.14 28.78 2012-08-10 19:04:15.000 223 33395.71 406.05 2293.15 28.78 2012-08-10 19:04:16.000 223 33395.74 406.00 2293.15 28.78 2012-08-10 19:04:17.000 223 33395.61 406.02 2293.15 28.78 2012-08-10 19:04:18.000 223 33395.69 406.02 2293.18 28.78 2012-08-10 19:04:19.000 223 33395.64 405.97 2293.15 28.78 2012-08-10 19:04:19.000 223 33395.70 406.03 2293.04 28.78 2012-08-10 19:04:21.000 223 33395.67 405.99 2293.19 28.78 2012-08-10 19:04:22.000 223 33395.64 405.97 2293.16 28.78 2012-08-10 19:04:23.000 223 33395.73 405.99 2293.06 28.78 2012-08-10 19:04:24.000 223 33395.61 406.01 2293.05 28.78 2012-08-10 19:04:25.000 223 33395.62 405.96 2293.01 28.78 2012-08-10 19:04:26.000 223 33395.69 406.01 2293.08 28.78 2012-08-10 19:04:27.000 223 33395.79 406.03 2293.12 28.78 2012-08-10 19:04:28.000 223 33395.78 405.98 2293.07 28.78 2012-08-10 19:04:29.000 223 33395.57 406.03 2293.16 28.78 2012-08-10 19:04:30.000 223 33395.75 405.98 2293.11 28.78 2012-08-10 19:04:31.000 223 33395.72 405.99 2293.11 28.78 2012-08-10 19:04:32.000 223 33395.72 406.00 2293.08 28.78 2012-08-10 19:04:33.000 223 33395.68 405.97 2293.07 28.78 2012-08-10 19:04:34.000 223 33395.63 406.01 2293.09 28.78 2012-08-10 19:04:35.000 223 33395.70 406.05 2293.14 28.78 2012-08-10 19:04:36.000 223 33395.73 405.99 2293.11 28.78 2012-08-10 19:04:37.000 223 33395.73 405.97 2293.07 28.78 2012-08-10 19:04:38.000 223 33395.73 406.00 2293.09 28.78 2012-08-10 19:04:39.000 223 33395.67 406.01 2293.07 28.78 2012-08-10 19:04:40.000 223 33395.88 406.01 2293.07 28.78 2012-08-10 19:04:41.000 223 33395.70 406.00 2293.07 28.78 2012-08-10 19:04:42.000 223 33395.82 406.01 2293.05 28.78 2012-08-10 19:04:43.000 223 33395.84 406.01 2293.10 28.78 2012-08-10 19:04:44.000 223 33395.79 406.02 2293.05 28.78 2012-08-10 19:04:45.000 223 33395.82 406.04 2292.99 28.78 2012-08-10 19:04:46.000 223 33395.77 406.01 2293.05 28.78 2012-08-10 19:04:47.000 223 33395.77 406.01 2293.07 28.78 2012-08-10 19:04:48.000 223 33395.76 406.02 2293.07 28.78 2012-08-10 19:04:49.000 223 33395.75 406.02 2292.98 28.78 2012-08-10 19:04:50.000 223 33395.73 406.04 2293.07 28.78 2012-08-10 19:04:51.000 223 33395.79 406.02 2293.07 28.78 2012-08-10 19:04:52.000 223 33395.79 406.03 2293.09 28.78 2012-08-10 19:04:53.000 223 33395.86 406.06 2293.00 28.78 2012-08-10 19:04:54.000 223 33395.80 406.04 2292.96 28.78 2012-08-10 19:04:55.000 223 33395.78 406.05 2292.90 28.78 2012-08-10 19:04:56.000 223 33395.74 406.02 2293.06 28.78 2012-08-10 19:04:57.000 223 33395.85 406.08 2292.95 28.78 2012-08-10 19:04:58.000 223 33395.87 406.08 2292.99 28.78 2012-08-10 19:04:59.000 223 33395.75 406.04 2293.09 28.78 2012-08-10 19:05:00.000 223 33395.78 406.06 2293.10 28.78 2012-08-10 19:05:00.000 223 33395.75 406.05 2293.03 28.78 2012-08-10 19:05:02.000 223 33395.80 406.13 2293.07 28.78 2012-08-10 19:05:03.000 223 33395.78 406.05 2293.10 28.78 2012-08-10 19:05:04.000 223 33395.77 406.06 2293.01 28.78 2012-08-10 19:05:05.000 223 33395.64 406.09 2292.94 28.78 2012-08-10 19:05:06.000 223 33395.86 406.08 2293.02 28.78 2012-08-10 19:05:07.000 223 33395.71 406.07 2293.01 28.78 2012-08-10 19:05:08.000 223 33395.70 406.10 2292.89 28.78 2012-08-10 19:05:09.000 223 33395.81 406.11 2292.99 28.78 2012-08-10 19:05:10.000 223 33395.77 406.14 2292.98 28.78 2012-08-10 19:05:11.000 223 33395.73 406.13 2293.04 28.78 2012-08-10 19:05:12.000 223 33395.76 406.08 2293.01 28.78 2012-08-10 19:05:13.000 223 33395.79 406.12 2293.02 28.78 2012-08-10 19:05:13.000 223 33395.72 406.10 2293.04 28.78 2012-08-10 19:05:15.000 223 33395.73 406.11 2292.99 28.78 2012-08-10 19:05:16.000 223 33395.69 406.10 2292.91 28.78 2012-08-10 19:05:17.000 223 33395.85 406.12 2292.97 28.78 2012-08-10 19:05:18.000 223 33395.70 406.14 2293.01 28.78 2012-08-10 19:05:19.000 223 33395.80 406.19 2293.00 28.78 2012-08-10 19:05:20.000 223 33395.75 406.12 2292.98 28.78 2012-08-10 19:05:21.000 223 33395.68 406.13 2292.95 28.78 2012-08-10 19:05:22.000 223 33395.77 406.13 2292.93 28.78 2012-08-10 19:05:23.000 223 33395.75 406.13 2292.99 28.78 2012-08-10 19:05:24.000 223 33395.69 406.13 2293.02 28.78 2012-08-10 19:05:25.000 223 33395.76 406.14 2292.95 28.78 2012-08-10 19:05:26.000 223 33395.70 406.12 2292.98 28.78 2012-08-10 19:05:27.000 223 33395.69 406.11 2293.09 28.78 2012-08-10 19:05:28.000 223 33395.56 406.13 2293.01 28.78 2012-08-10 19:05:29.000 223 33395.69 406.11 2292.96 28.78 2012-08-10 19:05:30.000 223 33395.59 406.15 2293.03 28.78 2012-08-10 19:05:31.000 223 33395.57 406.10 2293.04 28.78 2012-08-10 19:05:32.000 223 33395.63 406.12 2293.00 28.78 2012-08-10 19:05:33.000 223 33395.63 406.10 2292.99 28.78 2012-08-10 19:05:34.000 223 33395.56 406.11 2293.01 28.78 2012-08-10 19:05:35.000 223 33395.59 406.10 2292.94 28.78 2012-08-10 19:05:36.000 223 33395.56 406.05 2292.97 28.78 2012-08-10 19:05:37.000 223 33395.54 406.10 2292.99 28.78 2012-08-10 19:05:38.000 223 33395.56 406.10 2292.96 28.78 2012-08-10 19:05:39.000 223 33395.57 406.09 2293.01 28.78 2012-08-10 19:05:40.000 223 33395.47 406.12 2292.98 28.78 2012-08-10 19:05:41.000 223 33395.61 406.09 2293.06 28.78 2012-08-10 19:05:42.000 223 33395.58 406.06 2293.07 28.78 2012-08-10 19:05:43.000 223 33395.60 406.08 2293.01 28.78 2012-08-10 19:05:44.000 223 33395.65 406.09 2293.04 28.78 2012-08-10 19:05:45.000 223 33395.57 406.01 2292.98 28.78 2012-08-10 19:05:46.000 223 33395.57 406.06 2293.01 28.78 2012-08-10 19:05:47.000 223 33395.66 406.03 2292.95 28.78 2012-08-10 19:05:48.000 223 33395.58 406.06 2293.13 28.78 2012-08-10 19:05:49.000 223 33395.52 406.01 2293.08 28.78 2012-08-10 19:05:50.000 223 33395.60 406.02 2293.08 28.78 2012-08-10 19:05:51.000 223 33395.67 406.00 2293.01 28.78 2012-08-10 19:05:52.000 223 33395.66 406.03 2293.05 28.78 2012-08-10 19:05:53.000 223 33395.60 406.02 2293.05 28.78 2012-08-10 19:05:54.000 223 33395.59 406.00 2292.97 28.78 2012-08-10 19:05:54.000 223 33395.66 406.00 2293.00 28.78 2012-08-10 19:05:56.000 223 33395.68 406.01 2293.03 28.78 2012-08-10 19:05:57.000 223 33395.61 406.00 2293.01 28.78 2012-08-10 19:05:58.000 223 33395.60 406.01 2293.02 28.78 2012-08-10 19:05:59.000 223 33395.60 405.98 2292.96 28.78 2012-08-10 19:06:00.000 223 33395.72 406.00 2293.07 28.78 2012-08-10 19:06:01.000 223 33395.67 405.96 2293.08 28.78 2012-08-10 19:06:02.000 223 33395.68 405.97 2293.01 28.78 2012-08-10 19:06:03.000 223 33395.75 406.00 2292.99 28.78 2012-08-10 19:06:04.000 223 33395.72 405.95 2292.97 28.78 2012-08-10 19:06:05.000 223 33395.64 405.97 2293.01 28.78 2012-08-10 19:06:06.000 223 33395.65 406.00 2292.96 28.78 2012-08-10 19:06:07.000 223 33395.70 406.00 2293.00 28.78 2012-08-10 19:06:07.000 223 33395.71 405.98 2292.94 28.78 2012-08-10 19:06:09.000 223 33395.73 405.95 2292.95 28.78 2012-08-10 19:06:10.000 223 33395.69 405.97 2293.00 28.78 2012-08-10 19:06:11.000 223 33395.64 405.96 2293.01 28.78 2012-08-10 19:06:12.000 223 33395.78 405.96 2292.94 28.78 2012-08-10 19:06:13.000 223 33395.73 405.97 2292.97 28.78 2012-08-10 19:06:14.000 223 33395.70 406.02 2292.93 28.78 2012-08-10 19:06:15.000 223 33395.78 406.02 2292.97 28.78 2012-08-10 19:06:16.000 223 33395.80 406.00 2292.99 28.78 2012-08-10 19:06:17.000 223 33395.77 405.96 2292.97 28.78 2012-08-10 19:06:18.000 223 33395.79 405.99 2293.00 28.78 2012-08-10 19:06:19.000 223 33395.72 405.98 2292.98 28.78 2012-08-10 19:06:20.000 223 33395.66 405.95 2292.94 28.78 2012-08-10 19:06:21.000 223 33395.76 406.00 2292.94 28.78 2012-08-10 19:06:22.000 223 33395.70 406.00 2293.01 28.78 2012-08-10 19:06:23.000 223 33395.76 405.94 2292.94 28.78 2012-08-10 19:06:24.000 223 33395.85 405.97 2292.96 28.78 2012-08-10 19:06:25.000 223 33395.81 405.93 2293.00 28.78 2012-08-10 19:06:26.000 223 33395.82 405.96 2292.90 28.78 2012-08-10 19:06:27.000 223 33395.76 405.96 2292.94 28.78 2012-08-10 19:06:28.000 223 33395.83 406.04 2292.86 28.78 2012-08-10 19:06:29.000 223 33395.79 406.00 2292.87 28.78 2012-08-10 19:06:30.000 223 33395.85 405.94 2292.91 28.78 2012-08-10 19:06:31.000 223 33395.81 405.96 2292.93 28.78 2012-08-10 19:06:32.000 223 33395.85 405.94 2292.91 28.78 2012-08-10 19:06:33.000 223 33395.82 406.01 2292.89 28.78 2012-08-10 19:06:34.000 223 33395.91 406.04 2292.83 28.78 2012-08-10 19:06:35.000 223 33395.86 406.04 2292.88 28.78 2012-08-10 19:06:36.000 223 33395.86 406.05 2292.86 28.78 2012-08-10 19:06:37.000 223 33395.79 406.05 2292.81 28.78 2012-08-10 19:06:38.000 223 33395.83 406.07 2292.85 28.78 2012-08-10 19:06:39.000 223 33395.82 406.06 2292.94 28.78 2012-08-10 19:06:40.000 223 33395.77 406.11 2292.80 28.78 2012-08-10 19:06:41.000 223 33395.79 406.06 2292.82 28.78 2012-08-10 19:06:42.000 223 33395.88 406.07 2292.79 28.78 2012-08-10 19:06:43.000 223 33395.75 406.08 2292.84 28.78 2012-08-10 19:06:44.000 223 33395.85 406.06 2292.88 28.78 2012-08-10 19:06:45.000 223 33395.85 406.09 2292.89 28.78 2012-08-10 19:06:46.000 223 33395.75 406.07 2292.78 28.78 2012-08-10 19:06:47.000 223 33395.87 406.12 2292.89 28.78 2012-08-10 19:06:48.000 223 33395.79 406.08 2292.93 28.78 2012-08-10 19:06:48.000 223 33395.74 406.06 2292.89 28.78 2012-08-10 19:06:50.000 223 33395.82 406.08 2292.83 28.78 2012-08-10 19:06:51.000 223 33395.79 406.10 2292.83 28.78 2012-08-10 19:06:52.000 223 33395.79 406.09 2292.91 28.78 2012-08-10 19:06:53.000 223 33395.81 406.10 2292.77 28.78 2012-08-10 19:06:54.000 223 33395.79 406.10 2292.85 28.78 2012-08-10 19:06:55.000 223 33395.76 406.11 2292.81 28.78 2012-08-10 19:06:56.000 223 33395.73 406.06 2292.88 28.78 2012-08-10 19:06:57.000 223 33395.72 406.08 2292.91 28.78 2012-08-10 19:06:58.000 223 33395.78 406.08 2292.84 28.78 2012-08-10 19:06:59.000 223 33395.82 406.07 2292.86 28.78 2012-08-10 19:07:00.000 223 33395.74 406.04 2292.89 28.78 2012-08-10 19:07:01.000 223 33395.75 406.01 2292.85 28.78 2012-08-10 19:07:01.000 223 33395.75 406.07 2292.88 28.78 2012-08-10 19:07:03.000 223 33395.79 406.05 2292.93 28.78 2012-08-10 19:07:04.000 223 33395.67 406.05 2292.82 28.78 2012-08-10 19:07:05.000 223 33395.78 406.02 2292.91 28.78 2012-08-10 19:07:06.000 223 33395.70 406.04 2292.88 28.78 2012-08-10 19:07:07.000 223 33395.70 406.03 2292.88 28.78 2012-08-10 19:07:08.000 223 33395.75 406.02 2292.92 28.78 2012-08-10 19:07:09.000 223 33395.72 406.00 2292.88 28.78 2012-08-10 19:07:10.000 223 33395.63 406.03 2292.89 28.78 2012-08-10 19:07:11.000 223 33395.66 406.03 2292.87 28.78 2012-08-10 19:07:12.000 223 33395.81 406.02 2292.80 28.78 2012-08-10 19:07:13.000 223 33395.73 405.99 2292.84 28.78 2012-08-10 19:07:14.000 223 33395.74 406.00 2292.89 28.78 2012-08-10 19:07:15.000 223 33395.73 405.98 2292.89 28.78 2012-08-10 19:07:16.000 223 33395.72 406.02 2292.82 28.78 2012-08-10 19:07:17.000 223 33395.74 405.93 2292.84 28.78 2012-08-10 19:07:18.000 223 33395.69 406.00 2292.87 28.78 2012-08-10 19:07:19.000 223 33395.83 406.00 2292.89 28.78 2012-08-10 19:07:20.000 223 33395.75 405.94 2292.87 28.78 2012-08-10 19:07:21.000 223 33395.78 405.98 2292.85 28.78 2012-08-10 19:07:22.000 223 33395.79 405.98 2292.85 28.78 2012-08-10 19:07:23.000 223 33395.77 405.96 2292.84 28.78 2012-08-10 19:07:24.000 223 33395.82 405.96 2292.93 28.78 2012-08-10 19:07:25.000 223 33395.78 405.93 2292.91 28.78 2012-08-10 19:07:26.000 223 33395.86 405.99 2292.93 28.78 2012-08-10 19:07:27.000 223 33395.83 405.95 2292.81 28.78 2012-08-10 19:07:28.000 223 33395.81 405.97 2292.89 28.78 2012-08-10 19:07:29.000 223 33395.81 405.97 2292.92 28.78 2012-08-10 19:07:30.000 223 33395.81 405.96 2292.82 28.78 2012-08-10 19:07:31.000 223 33395.85 405.98 2292.82 28.78 2012-08-10 19:07:32.000 223 33396.01 405.96 2292.85 28.78 2012-08-10 19:07:33.000 223 33395.97 406.00 2292.84 28.78 2012-08-10 19:07:34.000 223 33395.97 405.98 2292.90 28.78 2012-08-10 19:07:35.000 223 33395.76 405.99 2292.86 28.78 2012-08-10 19:07:36.000 223 33395.98 405.96 2292.83 28.78 2012-08-10 19:07:37.000 223 33395.98 405.95 2292.85 28.78 2012-08-10 19:07:38.000 223 33395.92 405.97 2292.78 28.78 2012-08-10 19:07:39.000 223 33395.96 405.94 2292.83 28.78 2012-08-10 19:07:40.000 223 33395.93 405.97 2292.75 28.78 2012-08-10 19:07:41.000 223 33396.01 405.96 2292.78 28.78 2012-08-10 19:07:42.000 223 33395.97 405.96 2292.87 28.78 2012-08-10 19:07:42.000 223 33395.99 405.96 2292.87 28.78 2012-08-10 19:07:44.000 223 33395.92 405.96 2292.72 28.78 2012-08-10 19:07:45.000 223 33395.97 405.94 2292.77 28.78 2012-08-10 19:07:46.000 223 33395.92 405.93 2292.82 28.78 2012-08-10 19:07:47.000 223 33396.04 405.95 2292.81 28.78 2012-08-10 19:07:48.000 223 33395.98 405.94 2292.84 28.78 2012-08-10 19:07:49.000 223 33396.03 405.92 2292.82 28.78 2012-08-10 19:07:50.000 223 33395.91 405.93 2292.88 28.78 2012-08-10 19:07:51.000 223 33396.00 405.93 2292.83 28.78 2012-08-10 19:07:52.000 223 33395.95 405.95 2292.76 28.78 2012-08-10 19:07:53.000 223 33395.93 405.95 2292.72 28.78 2012-08-10 19:07:54.000 223 33396.07 405.95 2292.79 28.78 2012-08-10 19:07:55.000 223 33395.97 405.94 2292.74 28.78 2012-08-10 19:07:55.000 223 33395.93 405.96 2292.74 28.78 2012-08-10 19:07:57.000 223 33396.03 405.90 2292.77 28.78 2012-08-10 19:07:58.000 223 33395.89 405.88 2292.78 28.78 2012-08-10 19:07:59.000 223 33396.01 405.88 2292.73 28.78 2012-08-10 19:08:00.000 223 33396.10 405.90 2292.72 28.78 2012-08-10 19:08:01.000 223 33395.95 405.89 2292.72 28.78 2012-08-10 19:08:02.000 223 33395.99 405.93 2292.71 28.78 2012-08-10 19:08:03.000 223 33396.06 405.95 2292.77 28.78 2012-08-10 19:08:04.000 223 33395.98 405.88 2292.72 28.78 2012-08-10 19:08:05.000 223 33396.04 405.95 2292.68 28.78 2012-08-10 19:08:06.000 223 33396.10 405.92 2292.76 28.78 2012-08-10 19:08:07.000 223 33395.94 405.88 2292.75 28.78 2012-08-10 19:08:08.000 223 33396.04 405.90 2292.77 28.78 2012-08-10 19:08:09.000 223 33396.06 405.91 2292.71 28.78 2012-08-10 19:08:10.000 223 33396.02 405.88 2292.76 28.78 2012-08-10 19:08:11.000 223 33396.07 405.90 2292.76 28.78 2012-08-10 19:08:12.000 223 33396.01 405.88 2292.76 28.78 2012-08-10 19:08:13.000 223 33396.08 405.92 2292.72 28.78 2012-08-10 19:08:14.000 223 33396.06 405.89 2292.78 28.78 2012-08-10 19:08:15.000 223 33396.02 405.89 2292.71 28.78 2012-08-10 19:08:16.000 223 33395.98 405.90 2292.76 28.78 2012-08-10 19:08:17.000 223 33396.01 405.87 2292.79 28.78 2012-08-10 19:08:18.000 223 33396.07 405.91 2292.65 28.78 2012-08-10 19:08:19.000 223 33395.95 405.91 2292.63 28.78 2012-08-10 19:08:20.000 223 33396.03 405.88 2292.69 28.78 2012-08-10 19:08:21.000 223 33396.05 405.88 2292.75 28.78 2012-08-10 19:08:22.000 223 33396.02 405.86 2292.65 28.78 2012-08-10 19:08:23.000 223 33396.03 405.91 2292.66 28.78 2012-08-10 19:08:24.000 223 33396.11 405.87 2292.73 28.78 2012-08-10 19:08:25.000 223 33396.09 405.84 2292.63 28.78 2012-08-10 19:08:26.000 223 33396.08 405.89 2292.75 28.78 2012-08-10 19:08:27.000 223 33396.04 405.92 2292.78 28.78 2012-08-10 19:08:28.000 223 33396.07 405.86 2292.69 28.78 2012-08-10 19:08:29.000 223 33396.04 405.88 2292.70 28.78 2012-08-10 19:08:30.000 223 33396.20 405.85 2292.74 28.78 2012-08-10 19:08:31.000 223 33396.11 405.88 2292.70 28.78 2012-08-10 19:08:32.000 223 33396.05 405.88 2292.76 28.78 2012-08-10 19:08:33.000 223 33396.07 405.91 2292.70 28.78 2012-08-10 19:08:34.000 223 33396.16 405.86 2292.70 28.78 2012-08-10 19:08:35.000 223 33396.22 405.89 2292.73 28.78 2012-08-10 19:08:36.000 223 33396.16 405.92 2292.76 28.78 2012-08-10 19:08:36.000 223 33396.14 405.85 2292.72 28.78 2012-08-10 19:08:38.000 223 33396.20 405.90 2292.63 28.78 2012-08-10 19:08:39.000 223 33396.30 405.93 2292.62 28.78 2012-08-10 19:08:40.000 223 33396.22 405.90 2292.62 28.78 2012-08-10 19:08:41.000 223 33396.23 405.86 2292.63 28.78 2012-08-10 19:08:42.000 223 33396.23 405.88 2292.72 28.78 2012-08-10 19:08:43.000 223 33396.23 405.90 2292.63 28.78 2012-08-10 19:08:44.000 223 33396.17 405.90 2292.62 28.78 2012-08-10 19:08:45.000 223 33396.32 405.92 2292.67 28.78 2012-08-10 19:08:46.000 223 33396.28 405.90 2292.70 28.78 2012-08-10 19:08:47.000 223 33396.18 405.86 2292.72 28.78 2012-08-10 19:08:48.000 223 33396.25 405.86 2292.63 28.78 2012-08-10 19:08:49.000 223 33396.24 405.90 2292.63 28.78 2012-08-10 19:08:49.000 223 33396.23 405.91 2292.59 28.78 2012-08-10 19:08:51.000 223 33396.24 405.90 2292.60 28.78 2012-08-10 19:08:52.000 223 33396.27 405.91 2292.58 28.78 2012-08-10 19:08:53.000 223 33396.26 405.87 2292.59 28.78 2012-08-10 19:08:54.000 223 33396.31 405.96 2292.56 28.78 2012-08-10 19:08:55.000 223 33396.26 405.96 2292.56 28.78 2012-08-10 19:08:56.000 223 33396.31 405.93 2292.61 28.78 2012-08-10 19:08:57.000 223 33396.22 405.94 2292.62 28.78 2012-08-10 19:08:58.000 223 33396.26 405.93 2292.61 28.78 2012-08-10 19:08:59.000 223 33396.22 405.95 2292.63 28.78 2012-08-10 19:09:00.000 223 33396.05 405.94 2292.61 28.78 2012-08-10 19:09:01.000 223 33396.19 405.92 2292.64 28.78 2012-08-10 19:09:02.000 223 33396.19 405.93 2292.68 28.78 2012-08-10 19:09:03.000 223 33396.15 405.92 2292.60 28.78 2012-08-10 19:09:04.000 223 33396.11 405.91 2292.51 28.78 2012-08-10 19:09:05.000 223 33396.26 405.94 2292.68 28.78 2012-08-10 19:09:06.000 223 33396.15 405.94 2292.70 28.78 2012-08-10 19:09:07.000 223 33396.18 405.97 2292.67 28.78 2012-08-10 19:09:08.000 223 33396.24 405.93 2292.66 28.78 2012-08-10 19:09:09.000 223 33396.13 405.92 2292.61 28.78 2012-08-10 19:09:10.000 223 33396.15 405.92 2292.73 28.78 2012-08-10 19:09:11.000 223 33396.12 405.92 2292.69 28.78 2012-08-10 19:09:12.000 223 33396.10 405.90 2292.60 28.78 2012-08-10 19:09:13.000 223 33396.08 405.92 2292.62 28.78 2012-08-10 19:09:14.000 223 33396.05 405.92 2292.63 28.78 2012-08-10 19:09:15.000 223 33396.11 405.93 2292.60 28.78 2012-08-10 19:09:16.000 223 33396.04 405.96 2292.56 28.78 2012-08-10 19:09:17.000 223 33396.04 405.93 2292.57 28.78 2012-08-10 19:09:18.000 223 33396.22 405.93 2292.72 28.78 2012-08-10 19:09:19.000 223 33396.14 405.95 2292.69 28.78 2012-08-10 19:09:20.000 223 33396.03 405.96 2292.68 28.78 2012-08-10 19:09:21.000 223 33396.13 405.95 2292.60 28.78 2012-08-10 19:09:22.000 223 33396.06 405.96 2292.67 28.78 2012-08-10 19:09:23.000 223 33396.08 405.92 2292.69 28.78 2012-08-10 19:09:24.000 223 33396.00 405.89 2292.60 28.78 2012-08-10 19:09:25.000 223 33396.00 405.92 2292.58 28.78 2012-08-10 19:09:26.000 223 33396.02 405.89 2292.64 28.78 2012-08-10 19:09:27.000 223 33396.12 405.92 2292.64 28.78 2012-08-10 19:09:28.000 223 33396.02 405.89 2292.60 28.78 2012-08-10 19:09:29.000 223 33396.11 405.93 2292.59 28.78 2012-08-10 19:09:30.000 223 33396.07 405.89 2292.69 28.78 2012-08-10 19:09:30.000 223 33395.98 405.92 2292.60 28.78 2012-08-10 19:09:32.000 223 33396.06 405.91 2292.62 28.78 2012-08-10 19:09:33.000 223 33396.04 405.90 2292.63 28.78 2012-08-10 19:09:34.000 223 33395.94 405.86 2292.63 28.78 2012-08-10 19:09:35.000 223 33395.92 405.93 2292.59 28.78 2012-08-10 19:09:36.000 223 33396.05 405.87 2292.64 28.78 2012-08-10 19:09:37.000 223 33396.00 405.86 2292.60 28.78 2012-08-10 19:09:38.000 223 33395.94 405.88 2292.66 28.78 2012-08-10 19:09:39.000 223 33395.97 405.84 2292.66 28.78 2012-08-10 19:09:40.000 223 33396.06 405.84 2292.61 28.78 2012-08-10 19:09:41.000 223 33395.92 405.88 2292.59 28.78 2012-08-10 19:09:42.000 223 33395.99 405.88 2292.60 28.78 2012-08-10 19:09:43.000 223 33395.89 405.88 2292.64 28.78 2012-08-10 19:09:43.000 223 33395.94 405.90 2292.69 28.78 2012-08-10 19:09:45.000 223 33395.94 405.89 2292.62 28.78 2012-08-10 19:09:46.000 223 33395.94 405.88 2292.65 28.78 2012-08-10 19:09:47.000 223 33395.85 405.88 2292.70 28.78 2012-08-10 19:09:48.000 223 33395.94 405.89 2292.60 28.78 2012-08-10 19:09:49.000 223 33395.86 405.86 2292.63 28.78 2012-08-10 19:09:50.000 223 33395.93 405.89 2292.63 28.78 2012-08-10 19:09:51.000 223 33395.83 405.90 2292.72 28.78 2012-08-10 19:09:52.000 223 33395.88 405.87 2292.67 28.78 2012-08-10 19:09:53.000 223 33395.91 405.88 2292.79 28.78 2012-08-10 19:09:54.000 223 33395.87 405.88 2292.60 28.78 2012-08-10 19:09:55.000 223 33395.85 405.87 2292.61 28.78 2012-08-10 19:09:56.000 223 33395.86 405.86 2292.62 28.78 2012-08-10 19:09:57.000 223 33395.92 405.86 2292.66 28.78 2012-08-10 19:09:58.000 223 33395.87 405.83 2292.59 28.78 2012-08-10 19:09:59.000 223 33395.91 405.88 2292.76 28.78 2012-08-10 19:10:00.000 223 33395.90 405.86 2292.68 28.78 2012-08-10 19:10:01.000 223 33395.78 405.85 2292.66 28.78 2012-08-10 19:10:02.000 223 33395.84 405.84 2292.68 28.78 2012-08-10 19:10:03.000 223 33395.87 405.88 2292.71 28.78 2012-08-10 19:10:04.000 223 33395.84 405.86 2292.74 28.78 2012-08-10 19:10:05.000 223 33395.93 405.82 2292.72 28.78 2012-08-10 19:10:06.000 223 33395.79 405.82 2292.66 28.78 2012-08-10 19:10:07.000 223 33395.85 405.82 2292.63 28.78 2012-08-10 19:10:08.000 223 33395.89 405.83 2292.64 28.78 2012-08-10 19:10:09.000 223 33395.94 405.85 2292.75 28.78 2012-08-10 19:10:10.000 223 33395.99 405.83 2292.71 28.78 2012-08-10 19:10:11.000 223 33395.69 405.76 2292.60 28.78 2012-08-10 19:10:12.000 223 33395.83 405.87 2292.60 28.78 2012-08-10 19:10:13.000 223 33395.82 405.81 2292.58 28.78 2012-08-10 19:10:14.000 223 33395.85 405.80 2292.64 28.78 2012-08-10 19:10:15.000 223 33395.86 405.81 2292.75 28.78 2012-08-10 19:10:16.000 223 33395.88 405.81 2292.64 28.78 2012-08-10 19:10:17.000 223 33395.92 405.81 2292.69 28.78 2012-08-10 19:10:18.000 223 33395.85 405.83 2292.65 28.78 2012-08-10 19:10:19.000 223 33395.84 405.80 2292.61 28.78 2012-08-10 19:10:20.000 223 33395.86 405.83 2292.61 28.78 2012-08-10 19:10:21.000 223 33395.85 405.85 2292.62 28.78 2012-08-10 19:10:22.000 223 33395.83 405.81 2292.63 28.78 2012-08-10 19:10:23.000 223 33395.95 405.83 2292.59 28.78 2012-08-10 19:10:24.000 223 33395.94 405.84 2292.54 28.78 2012-08-10 19:10:24.000 223 33395.97 405.84 2292.52 28.78 2012-08-10 19:10:26.000 223 33395.88 405.82 2292.52 28.78 2012-08-10 19:10:27.000 223 33395.95 405.84 2292.60 28.78 2012-08-10 19:10:28.000 223 33395.83 405.90 2292.59 28.78 2012-08-10 19:10:29.000 223 33395.92 405.86 2292.57 28.78 2012-08-10 19:10:30.000 223 33395.84 405.91 2292.56 28.78 2012-08-10 19:10:31.000 223 33395.89 405.88 2292.52 28.78 2012-08-10 19:10:32.000 223 33395.91 405.91 2292.56 28.78 2012-08-10 19:10:33.000 223 33395.89 405.91 2292.65 28.78 2012-08-10 19:10:34.000 223 33395.87 405.88 2292.63 28.78 2012-08-10 19:10:35.000 223 33395.89 405.86 2292.63 28.78 2012-08-10 19:10:36.000 223 33395.94 405.86 2292.61 28.78 2012-08-10 19:10:37.000 223 33395.92 405.82 2292.58 28.78 2012-08-10 19:10:37.000 223 33395.88 405.87 2292.59 28.78 2012-08-10 19:10:39.000 223 33395.93 405.88 2292.62 28.78 2012-08-10 19:10:40.000 223 33395.93 405.89 2292.57 28.78 2012-08-10 19:10:41.000 223 33395.87 405.90 2292.64 28.78 2012-08-10 19:10:42.000 223 33395.87 405.92 2292.65 28.78 2012-08-10 19:10:43.000 223 33395.88 405.89 2292.55 28.78 2012-08-10 19:10:44.000 223 33395.85 405.92 2292.50 28.78 2012-08-10 19:10:45.000 223 33395.89 405.93 2292.59 28.78 2012-08-10 19:10:46.000 223 33395.91 405.90 2292.57 28.78 2012-08-10 19:10:47.000 223 33395.96 405.92 2292.58 28.78 2012-08-10 19:10:48.000 223 33395.86 405.85 2292.60 28.78 2012-08-10 19:10:49.000 223 33395.96 405.89 2292.58 28.78 2012-08-10 19:10:50.000 223 33395.94 405.92 2292.56 28.78 2012-08-10 19:10:51.000 223 33395.97 405.90 2292.56 28.78 2012-08-10 19:10:52.000 223 33395.93 405.91 2292.50 28.78 2012-08-10 19:10:53.000 223 33395.93 405.94 2292.46 28.78 2012-08-10 19:10:54.000 223 33395.98 405.88 2292.56 28.78 2012-08-10 19:10:55.000 223 33395.89 405.87 2292.48 28.78 2012-08-10 19:10:56.000 223 33396.00 405.92 2292.56 28.78 2012-08-10 19:10:57.000 223 33395.95 405.91 2292.54 28.78 2012-08-10 19:10:58.000 223 33395.91 405.91 2292.55 28.78 2012-08-10 19:10:59.000 223 33395.95 405.89 2292.57 28.78 2012-08-10 19:11:00.000 223 33395.91 405.91 2292.59 28.78 2012-08-10 19:11:01.000 223 33395.97 405.89 2292.48 28.78 2012-08-10 19:11:02.000 223 33395.94 405.94 2292.52 28.78 2012-08-10 19:11:03.000 223 33395.98 405.96 2292.56 28.78 2012-08-10 19:11:04.000 223 33395.98 405.87 2292.56 28.78 2012-08-10 19:11:05.000 223 33395.97 405.92 2292.50 28.78 2012-08-10 19:11:06.000 223 33396.05 405.89 2292.50 28.78 2012-08-10 19:11:07.000 223 33395.97 405.92 2292.51 28.78 2012-08-10 19:11:08.000 223 33396.00 405.88 2292.57 28.78 2012-08-10 19:11:09.000 223 33395.95 405.89 2292.45 28.78 2012-08-10 19:11:10.000 223 33395.95 405.91 2292.55 28.78 2012-08-10 19:11:11.000 223 33395.86 405.92 2292.52 28.78 2012-08-10 19:11:12.000 223 33395.93 405.89 2292.59 28.78 2012-08-10 19:11:13.000 223 33395.99 405.88 2292.48 28.78 2012-08-10 19:11:14.000 223 33395.95 405.90 2292.54 28.78 2012-08-10 19:11:15.000 223 33395.98 405.87 2292.48 28.78 2012-08-10 19:11:16.000 223 33395.95 405.86 2292.56 28.78 2012-08-10 19:11:17.000 223 33396.11 405.88 2292.56 28.78 2012-08-10 19:11:18.000 223 33395.95 405.93 2292.49 28.78 2012-08-10 19:11:18.000 223 33396.04 405.93 2292.53 28.78 2012-08-10 19:11:20.000 223 33396.07 405.91 2292.56 28.78 2012-08-10 19:11:21.000 223 33396.07 405.92 2292.48 28.78 2012-08-10 19:11:22.000 223 33395.94 405.88 2292.50 28.78 2012-08-10 19:11:23.000 223 33395.98 405.86 2292.51 28.78 2012-08-10 19:11:24.000 223 33396.12 405.86 2292.58 28.78 2012-08-10 19:11:25.000 223 33396.09 405.87 2292.50 28.78 2012-08-10 19:11:26.000 223 33396.25 405.89 2292.53 28.78 2012-08-10 19:11:27.000 223 33396.08 405.87 2292.57 28.78 2012-08-10 19:11:28.000 223 33396.19 405.85 2292.54 28.78 2012-08-10 19:11:29.000 223 33396.11 405.82 2292.57 28.78 2012-08-10 19:11:30.000 223 33396.13 405.80 2292.44 28.78 2012-08-10 19:11:31.000 223 33396.13 405.80 2292.46 28.78 2012-08-10 19:11:31.000 223 33396.16 405.84 2292.53 28.78 2012-08-10 19:11:33.000 223 33396.11 405.85 2292.42 28.78 2012-08-10 19:11:34.000 223 33396.09 405.84 2292.45 28.78 2012-08-10 19:11:35.000 223 33396.11 405.85 2292.47 28.78 2012-08-10 19:11:36.000 223 33396.19 405.79 2292.51 28.78 2012-08-10 19:11:37.000 223 33396.09 405.81 2292.51 28.78 2012-08-10 19:11:38.000 223 33396.11 405.81 2292.41 28.78 2012-08-10 19:11:39.000 223 33396.10 405.81 2292.53 28.79 2012-08-10 19:11:40.000 223 33396.14 405.81 2292.48 28.78 2012-08-10 19:11:41.000 223 33396.10 405.79 2292.43 28.79 2012-08-10 19:11:42.000 223 33396.13 405.78 2292.54 28.78 2012-08-10 19:11:43.000 223 33396.08 405.78 2292.48 28.78 2012-08-10 19:11:44.000 223 33396.09 405.80 2292.48 28.78 2012-08-10 19:11:45.000 223 33396.06 405.78 2292.47 28.79 2012-08-10 19:11:46.000 223 33396.11 405.76 2292.45 28.79 2012-08-10 19:11:47.000 223 33396.10 405.76 2292.44 28.78 2012-08-10 19:11:48.000 223 33396.00 405.76 2292.57 28.78 2012-08-10 19:11:49.000 223 33396.04 405.69 2292.50 28.78 2012-08-10 19:11:50.000 223 33396.03 405.78 2292.43 28.78 2012-08-10 19:11:51.000 223 33396.10 405.75 2292.54 28.78 2012-08-10 19:11:52.000 223 33396.15 405.80 2292.43 28.78 2012-08-10 19:11:53.000 223 33395.98 405.76 2292.47 28.78 2012-08-10 19:11:54.000 223 33396.08 405.79 2292.48 28.79 2012-08-10 19:11:55.000 223 33396.03 405.78 2292.47 28.79 2012-08-10 19:11:56.000 223 33396.03 405.79 2292.56 28.79 2012-08-10 19:11:57.000 223 33395.95 405.76 2292.56 28.79 2012-08-10 19:11:58.000 223 33395.99 405.75 2292.45 28.79 2012-08-10 19:11:59.000 223 33395.99 405.79 2292.60 28.79 2012-08-10 19:12:00.000 223 33395.87 405.75 2292.48 28.79 2012-08-10 19:12:01.000 223 33395.91 405.75 2292.51 28.79 2012-08-10 19:12:02.000 223 33395.87 405.68 2292.58 28.79 2012-08-10 19:12:03.000 223 33395.89 405.73 2292.43 28.79 2012-08-10 19:12:04.000 223 33395.89 405.73 2292.54 28.79 2012-08-10 19:12:05.000 223 33395.83 405.74 2292.59 28.79 2012-08-10 19:12:06.000 223 33395.96 405.73 2292.50 28.79 2012-08-10 19:12:07.000 223 33395.86 405.69 2292.53 28.79 2012-08-10 19:12:08.000 223 33395.88 405.75 2292.55 28.79 2012-08-10 19:12:09.000 223 33395.84 405.73 2292.55 28.79 2012-08-10 19:12:10.000 223 33395.85 405.73 2292.55 28.79 2012-08-10 19:12:11.000 223 33395.83 405.70 2292.55 28.79 2012-08-10 19:12:12.000 223 33395.79 405.69 2292.47 28.79 2012-08-10 19:12:12.000 223 33395.79 405.67 2292.51 28.79 2012-08-10 19:12:14.000 223 33395.78 405.72 2292.54 28.79 2012-08-10 19:12:15.000 223 33395.70 405.67 2292.61 28.79 2012-08-10 19:12:16.000 223 33395.76 405.67 2292.53 28.79 2012-08-10 19:12:17.000 223 33395.72 405.70 2292.53 28.79 2012-08-10 19:12:18.000 223 33395.77 405.68 2292.58 28.79 2012-08-10 19:12:19.000 223 33395.78 405.68 2292.56 28.79 2012-08-10 19:12:20.000 223 33395.73 405.65 2292.64 28.79 2012-08-10 19:12:21.000 223 33395.77 405.68 2292.63 28.79 2012-08-10 19:12:22.000 223 33395.74 405.68 2292.56 28.79 2012-08-10 19:12:23.000 223 33395.76 405.63 2292.60 28.79 2012-08-10 19:12:24.000 223 33395.86 405.62 2292.52 28.79 2012-08-10 19:12:25.000 223 33395.81 405.63 2292.57 28.79 2012-08-10 19:12:25.000 223 33395.84 405.65 2292.61 28.79 2012-08-10 19:12:27.000 223 33395.89 405.63 2292.59 28.79 2012-08-10 19:12:28.000 223 33395.85 405.62 2292.58 28.79 2012-08-10 19:12:29.000 223 33395.76 405.58 2292.62 28.79 2012-08-10 19:12:30.000 223 33395.88 405.59 2292.64 28.79 2012-08-10 19:12:31.000 223 33395.83 405.59 2292.61 28.79 2012-08-10 19:12:32.000 223 33395.86 405.62 2292.52 28.79 2012-08-10 19:12:33.000 223 33395.85 405.59 2292.54 28.79 2012-08-10 19:12:34.000 223 33395.86 405.55 2292.59 28.79 2012-08-10 19:12:35.000 223 33395.81 405.63 2292.54 28.79 2012-08-10 19:12:36.000 223 33395.89 405.57 2292.59 28.78 2012-08-10 19:12:37.000 223 33395.81 405.60 2292.57 28.79 2012-08-10 19:12:38.000 223 33395.84 405.57 2292.51 28.78 2012-08-10 19:12:39.000 223 33395.79 405.56 2292.54 28.78 2012-08-10 19:12:40.000 223 33395.84 405.57 2292.60 28.78 2012-08-10 19:12:41.000 223 33395.84 405.58 2292.53 28.79 2012-08-10 19:12:42.000 223 33395.74 405.54 2292.50 28.79 2012-08-10 19:12:43.000 223 33395.78 405.55 2292.47 28.79 2012-08-10 19:12:44.000 223 33395.79 405.57 2292.48 28.79 2012-08-10 19:12:45.000 223 33395.72 405.58 2292.64 28.79 2012-08-10 19:12:46.000 223 33395.66 405.55 2292.55 28.79 2012-08-10 19:12:47.000 223 33395.59 405.50 2292.55 28.79 2012-08-10 19:12:48.000 223 33395.63 405.53 2292.51 28.79 2012-08-10 19:12:49.000 223 33395.57 405.54 2292.55 28.79 2012-08-10 19:12:50.000 223 33395.67 405.53 2292.54 28.79 2012-08-10 19:12:51.000 223 33395.64 405.51 2292.52 28.79 2012-08-10 19:12:52.000 223 33395.51 405.49 2292.56 28.79 2012-08-10 19:12:53.000 223 33395.63 405.50 2292.55 28.79 2012-08-10 19:12:54.000 223 33395.54 405.55 2292.54 28.79 2012-08-10 19:12:55.000 223 33395.51 405.54 2292.63 28.79 2012-08-10 19:12:56.000 223 33395.63 405.50 2292.60 28.78 2012-08-10 19:12:57.000 223 33395.58 405.51 2292.61 28.79 2012-08-10 19:12:58.000 223 33395.58 405.47 2292.61 28.79 2012-08-10 19:12:59.000 223 33395.57 405.50 2292.54 28.79 2012-08-10 19:13:00.000 223 33395.57 405.47 2292.56 28.79 2012-08-10 19:13:01.000 223 33395.53 405.44 2292.57 28.79 2012-08-10 19:13:02.000 223 33395.50 405.47 2292.55 28.79 2012-08-10 19:13:03.000 223 33395.51 405.50 2292.57 28.79 2012-08-10 19:13:04.000 223 33395.39 405.48 2292.63 28.79 2012-08-10 19:13:05.000 223 33395.54 405.46 2292.61 28.79 2012-08-10 19:13:06.000 223 33395.52 405.47 2292.61 28.79 2012-08-10 19:13:06.000 223 33395.47 405.47 2292.58 28.79 2012-08-10 19:13:08.000 223 33395.50 405.45 2292.57 28.79 2012-08-10 19:13:09.000 223 33395.45 405.46 2292.61 28.79 2012-08-10 19:13:10.000 223 33395.57 405.48 2292.53 28.79 2012-08-10 19:13:11.000 223 33395.56 405.44 2292.57 28.79 2012-08-10 19:13:12.000 223 33395.54 405.44 2292.59 28.79 2012-08-10 19:13:13.000 223 33395.58 405.43 2292.45 28.79 2012-08-10 19:13:14.000 223 33395.52 405.45 2292.61 28.79 2012-08-10 19:13:15.000 223 33395.54 405.47 2292.60 28.79 2012-08-10 19:13:16.000 223 33395.54 405.46 2292.59 28.79 2012-08-10 19:13:17.000 223 33395.50 405.44 2292.50 28.79 2012-08-10 19:13:18.000 223 33395.63 405.52 2292.57 28.79 2012-08-10 19:13:19.000 223 33395.67 405.55 2292.56 28.79 2012-08-10 19:13:19.000 223 33395.66 405.50 2292.54 28.79 2012-08-10 19:13:21.000 223 33395.63 405.46 2292.56 28.79 2012-08-10 19:13:22.000 223 33395.57 405.45 2292.56 28.79 2012-08-10 19:13:23.000 223 33395.64 405.43 2292.52 28.79 2012-08-10 19:13:24.000 223 33395.64 405.46 2292.53 28.79 2012-08-10 19:13:25.000 223 33395.64 405.43 2292.59 28.79 2012-08-10 19:13:26.000 223 33395.67 405.43 2292.47 28.79 2012-08-10 19:13:27.000 223 33395.70 405.46 2292.50 28.79 2012-08-10 19:13:28.000 223 33395.67 405.41 2292.59 28.79 2012-08-10 19:13:29.000 223 33395.67 405.43 2292.45 28.79 2012-08-10 19:13:30.000 223 33395.67 405.43 2292.44 28.79 2012-08-10 19:13:31.000 223 33395.65 405.41 2292.44 28.79 2012-08-10 19:13:32.000 223 33395.72 405.40 2292.51 28.79 2012-08-10 19:13:33.000 223 33395.75 405.40 2292.45 28.79 2012-08-10 19:13:34.000 223 33395.76 405.40 2292.51 28.79 2012-08-10 19:13:35.000 223 33395.64 405.45 2292.46 28.79 2012-08-10 19:13:36.000 223 33395.78 405.38 2292.35 28.79 2012-08-10 19:13:37.000 223 33395.72 405.36 2292.40 28.79 2012-08-10 19:13:38.000 223 33395.78 405.42 2292.39 28.79 2012-08-10 19:13:39.000 223 33395.70 405.41 2292.39 28.79 2012-08-10 19:13:40.000 223 33395.72 405.42 2292.48 28.79 2012-08-10 19:13:41.000 223 33395.83 405.38 2292.47 28.79 2012-08-10 19:13:42.000 223 33395.66 405.41 2292.46 28.79 2012-08-10 19:13:43.000 223 33395.71 405.42 2292.49 28.79 2012-08-10 19:13:44.000 223 33395.78 405.41 2292.41 28.79 2012-08-10 19:13:45.000 223 33395.76 405.43 2292.44 28.79 2012-08-10 19:13:46.000 223 33395.77 405.41 2292.38 28.79 2012-08-10 19:13:47.000 223 33395.89 405.45 2292.41 28.79 2012-08-10 19:13:48.000 223 33395.68 405.43 2292.42 28.79 2012-08-10 19:13:49.000 223 33395.83 405.42 2292.35 28.79 2012-08-10 19:13:50.000 223 33395.75 405.42 2292.36 28.79 2012-08-10 19:13:51.000 223 33395.71 405.43 2292.38 28.79 2012-08-10 19:13:52.000 223 33395.75 405.46 2292.37 28.79 2012-08-10 19:13:53.000 223 33395.75 405.42 2292.34 28.79 2012-08-10 19:13:54.000 223 33395.79 405.40 2292.39 28.79 2012-08-10 19:13:55.000 223 33395.71 405.40 2292.33 28.79 2012-08-10 19:13:56.000 223 33395.72 405.46 2292.36 28.79 2012-08-10 19:13:57.000 223 33395.83 405.42 2292.39 28.79 2012-08-10 19:13:58.000 223 33395.86 405.43 2292.32 28.79 2012-08-10 19:13:59.000 223 33395.88 405.44 2292.41 28.79 2012-08-10 19:14:00.000 223 33395.89 405.38 2292.39 28.79 2012-08-10 19:14:00.000 223 33395.78 405.43 2292.40 28.79 2012-08-10 19:14:02.000 223 33395.82 405.41 2292.36 28.79 2012-08-10 19:14:03.000 223 33395.82 405.38 2292.38 28.79 2012-08-10 19:14:04.000 223 33395.89 405.41 2292.36 28.79 2012-08-10 19:14:05.000 223 33395.94 405.42 2292.37 28.79 2012-08-10 19:14:06.000 223 33395.84 405.46 2292.30 28.79 2012-08-10 19:14:07.000 223 33396.02 405.40 2292.35 28.79 2012-08-10 19:14:08.000 223 33395.98 405.39 2292.34 28.79 2012-08-10 19:14:09.000 223 33395.99 405.41 2292.28 28.79 2012-08-10 19:14:10.000 223 33396.01 405.45 2292.37 28.79 2012-08-10 19:14:11.000 223 33396.02 405.40 2292.34 28.79 2012-08-10 19:14:12.000 223 33396.03 405.44 2292.33 28.79 2012-08-10 19:14:13.000 223 33395.97 405.42 2292.35 28.79 2012-08-10 19:14:13.000 223 33396.00 405.44 2292.28 28.79 2012-08-10 19:14:15.000 223 33396.03 405.47 2292.30 28.79 2012-08-10 19:14:16.000 223 33396.01 405.38 2292.29 28.79 2012-08-10 19:14:17.000 223 33395.91 405.44 2292.34 28.79 2012-08-10 19:14:18.000 223 33396.10 405.40 2292.26 28.79 2012-08-10 19:14:19.000 223 33396.13 405.43 2292.34 28.79 2012-08-10 19:14:20.000 223 33396.01 405.44 2292.22 28.79 2012-08-10 19:14:21.000 223 33396.01 405.44 2292.35 28.79 2012-08-10 19:14:22.000 223 33395.97 405.45 2292.35 28.79 2012-08-10 19:14:23.000 223 33395.94 405.43 2292.26 28.79 2012-08-10 19:14:24.000 223 33395.99 405.44 2292.30 28.79 2012-08-10 19:14:25.000 223 33395.97 405.44 2292.24 28.79 2012-08-10 19:14:26.000 223 33395.91 405.44 2292.27 28.79 2012-08-10 19:14:27.000 223 33396.01 405.46 2292.25 28.79 2012-08-10 19:14:28.000 223 33395.97 405.46 2292.25 28.79 2012-08-10 19:14:29.000 223 33396.07 405.48 2292.28 28.79 2012-08-10 19:14:30.000 223 33395.92 405.43 2292.28 28.79 2012-08-10 19:14:31.000 223 33395.92 405.44 2292.30 28.79 2012-08-10 19:14:32.000 223 33395.86 405.41 2292.29 28.79 2012-08-10 19:14:33.000 223 33395.84 405.47 2292.33 28.79 2012-08-10 19:14:34.000 223 33395.94 405.50 2292.35 28.79 2012-08-10 19:14:35.000 223 33395.85 405.48 2292.35 28.79 2012-08-10 19:14:36.000 223 33395.95 405.47 2292.35 28.79 2012-08-10 19:14:37.000 223 33395.88 405.50 2292.36 28.79 2012-08-10 19:14:38.000 223 33395.81 405.48 2292.31 28.79 2012-08-10 19:14:39.000 223 33395.80 405.41 2292.38 28.79 2012-08-10 19:14:40.000 223 33395.80 405.50 2292.32 28.79 2012-08-10 19:14:41.000 223 33395.75 405.45 2292.29 28.79 2012-08-10 19:14:42.000 223 33395.74 405.44 2292.32 28.79 2012-08-10 19:14:43.000 223 33395.77 405.47 2292.35 28.79 2012-08-10 19:14:44.000 223 33395.76 405.46 2292.31 28.79 2012-08-10 19:14:45.000 223 33395.79 405.47 2292.34 28.79 2012-08-10 19:14:46.000 223 33395.69 405.44 2292.40 28.79 2012-08-10 19:14:47.000 223 33395.83 405.46 2292.43 28.79 2012-08-10 19:14:48.000 223 33395.67 405.47 2292.32 28.79 2012-08-10 19:14:49.000 223 33395.77 405.44 2292.34 28.79 2012-08-10 19:14:50.000 223 33395.71 405.40 2292.28 28.79 2012-08-10 19:14:51.000 223 33395.67 405.46 2292.36 28.79 2012-08-10 19:14:52.000 223 33395.57 405.45 2292.44 28.79 2012-08-10 19:14:53.000 223 33395.58 405.51 2292.43 28.79 2012-08-10 19:14:54.000 223 33395.60 405.49 2292.34 28.79 2012-08-10 19:14:54.000 223 33395.54 405.42 2292.38 28.79 2012-08-10 19:14:56.000 223 33395.53 405.44 2292.34 28.79 2012-08-10 19:14:57.000 223 33395.50 405.42 2292.43 28.79 2012-08-10 19:14:58.000 223 33395.51 405.39 2292.41 28.79 2012-08-10 19:14:59.000 223 33395.56 405.40 2292.44 28.79 2012-08-10 19:15:00.000 223 33395.48 405.44 2292.50 28.79 2012-08-10 19:15:01.000 223 33395.51 405.45 2292.42 28.79 2012-08-10 19:15:02.000 223 33395.50 405.41 2292.43 28.79 2012-08-10 19:15:03.000 223 33395.49 405.45 2292.44 28.79 2012-08-10 19:15:04.000 223 33395.45 405.45 2292.44 28.79 2012-08-10 19:15:05.000 223 33395.38 405.43 2292.48 28.79 2012-08-10 19:15:06.000 223 33395.40 405.41 2292.45 28.79 2012-08-10 19:15:07.000 223 33395.45 405.44 2292.44 28.79 2012-08-10 19:15:07.000 223 33395.39 405.48 2292.44 28.79 2012-08-10 19:15:09.000 223 33395.32 405.46 2292.36 28.79 2012-08-10 19:15:10.000 223 33395.34 405.40 2292.42 28.79 2012-08-10 19:15:11.000 223 33395.43 405.43 2292.41 28.79 2012-08-10 19:15:12.000 223 33395.36 405.44 2292.51 28.79 2012-08-10 19:15:13.000 223 33395.36 405.45 2292.45 28.79 2012-08-10 19:15:14.000 223 33395.32 405.43 2292.50 28.79 2012-08-10 19:15:15.000 223 33395.35 405.40 2292.52 28.79 2012-08-10 19:15:16.000 223 33395.38 405.39 2292.52 28.79 2012-08-10 19:15:17.000 223 33395.29 405.37 2292.56 28.79 2012-08-10 19:15:18.000 223 33395.30 405.39 2292.55 28.79 2012-08-10 19:15:19.000 223 33395.32 405.35 2292.49 28.79 2012-08-10 19:15:20.000 223 33395.36 405.34 2292.48 28.79 2012-08-10 19:15:21.000 223 33395.30 405.38 2292.50 28.79 2012-08-10 19:15:22.000 223 33395.36 405.38 2292.47 28.79 2012-08-10 19:15:23.000 223 33395.36 405.37 2292.52 28.79 2012-08-10 19:15:24.000 223 33395.30 405.37 2292.50 28.79 2012-08-10 19:15:25.000 223 33395.16 405.40 2292.46 28.79 2012-08-10 19:15:26.000 223 33395.23 405.36 2292.51 28.79 2012-08-10 19:15:27.000 223 33395.21 405.36 2292.50 28.79 2012-08-10 19:15:28.000 223 33395.23 405.33 2292.47 28.79 2012-08-10 19:15:29.000 223 33395.26 405.38 2292.54 28.79 2012-08-10 19:15:30.000 223 33395.16 405.38 2292.46 28.79 2012-08-10 19:15:31.000 223 33395.23 405.35 2292.50 28.79 2012-08-10 19:15:32.000 223 33395.16 405.34 2292.56 28.79 2012-08-10 19:15:33.000 223 33395.21 405.38 2292.47 28.79 2012-08-10 19:15:34.000 223 33395.23 405.36 2292.45 28.79 2012-08-10 19:15:35.000 223 33395.21 405.39 2292.51 28.79 2012-08-10 19:15:36.000 223 33395.23 405.39 2292.61 28.79 2012-08-10 19:15:37.000 223 33395.22 405.37 2292.52 28.79 2012-08-10 19:15:38.000 223 33395.20 405.37 2292.49 28.79 2012-08-10 19:15:39.000 223 33395.26 405.35 2292.55 28.79 2012-08-10 19:15:40.000 223 33395.27 405.36 2292.54 28.79 2012-08-10 19:15:41.000 223 33395.25 405.36 2292.56 28.79 2012-08-10 19:15:42.000 223 33395.26 405.38 2292.55 28.79 2012-08-10 19:15:43.000 223 33395.20 405.34 2292.54 28.79 2012-08-10 19:15:44.000 223 33395.18 405.32 2292.46 28.79 2012-08-10 19:15:45.000 223 33395.25 405.32 2292.50 28.79 2012-08-10 19:15:46.000 223 33395.27 405.32 2292.51 28.79 2012-08-10 19:15:47.000 223 33395.25 405.31 2292.48 28.79 2012-08-10 19:15:48.000 223 33395.18 405.32 2292.46 28.79 2012-08-10 19:15:48.000 223 33395.30 405.35 2292.58 28.79 2012-08-10 19:15:50.000 223 33395.18 405.30 2292.56 28.79 2012-08-10 19:15:51.000 223 33395.23 405.32 2292.52 28.79 2012-08-10 19:15:52.000 223 33395.18 405.36 2292.54 28.79 2012-08-10 19:15:53.000 223 33395.24 405.33 2292.45 28.79 2012-08-10 19:15:54.000 223 33395.29 405.34 2292.48 28.79 2012-08-10 19:15:55.000 223 33395.26 405.35 2292.45 28.79 2012-08-10 19:15:56.000 223 33395.23 405.33 2292.51 28.79 2012-08-10 19:15:57.000 223 33395.33 405.30 2292.45 28.79 2012-08-10 19:15:58.000 223 33395.44 405.26 2292.50 28.79 2012-08-10 19:15:59.000 223 33395.41 405.26 2292.43 28.79 2012-08-10 19:16:00.000 223 33395.30 405.27 2292.52 28.79 2012-08-10 19:16:01.000 223 33395.35 405.33 2292.48 28.79 2012-08-10 19:16:01.000 223 33395.43 405.34 2292.43 28.79 2012-08-10 19:16:03.000 223 33395.40 405.35 2292.48 28.79 2012-08-10 19:16:04.000 223 33395.38 405.35 2292.39 28.79 2012-08-10 19:16:05.000 223 33395.32 405.35 2292.50 28.79 2012-08-10 19:16:06.000 223 33395.40 405.34 2292.37 28.79 2012-08-10 19:16:07.000 223 33395.29 405.34 2292.42 28.79 2012-08-10 19:16:08.000 223 33395.34 405.35 2292.42 28.79 2012-08-10 19:16:09.000 223 33395.36 405.34 2292.43 28.79 2012-08-10 19:16:10.000 223 33395.32 405.38 2292.44 28.79 2012-08-10 19:16:11.000 223 33395.38 405.38 2292.35 28.79 2012-08-10 19:16:12.000 223 33395.32 405.36 2292.35 28.79 2012-08-10 19:16:13.000 223 33395.35 405.36 2292.43 28.79 2012-08-10 19:16:14.000 223 33395.42 405.33 2292.42 28.79 2012-08-10 19:16:15.000 223 33395.34 405.32 2292.41 28.79 2012-08-10 19:16:16.000 223 33395.33 405.35 2292.33 28.79 2012-08-10 19:16:17.000 223 33395.23 405.39 2292.43 28.79 2012-08-10 19:16:18.000 223 33395.38 405.42 2292.41 28.79 2012-08-10 19:16:19.000 223 33395.43 405.40 2292.43 28.79 2012-08-10 19:16:20.000 223 33395.36 405.36 2292.39 28.79 2012-08-10 19:16:21.000 223 33395.35 405.39 2292.39 28.79 2012-08-10 19:16:22.000 223 33395.33 405.37 2292.41 28.79 2012-08-10 19:16:23.000 223 33395.30 405.33 2292.38 28.79 2012-08-10 19:16:24.000 223 33395.35 405.36 2292.39 28.79 2012-08-10 19:16:25.000 223 33395.35 405.40 2292.41 28.79 2012-08-10 19:16:26.000 223 33395.32 405.39 2292.42 28.79 2012-08-10 19:16:27.000 223 33395.30 405.39 2292.36 28.79 2012-08-10 19:16:28.000 223 33395.36 405.35 2292.38 28.79 2012-08-10 19:16:29.000 223 33395.26 405.35 2292.37 28.79 2012-08-10 19:16:30.000 223 33395.41 405.44 2292.32 28.79 2012-08-10 19:16:31.000 223 33395.28 405.44 2292.38 28.79 2012-08-10 19:16:32.000 223 33395.34 405.39 2292.44 28.79 2012-08-10 19:16:33.000 223 33395.33 405.39 2292.36 28.79 2012-08-10 19:16:34.000 223 33395.26 405.40 2292.35 28.79 2012-08-10 19:16:35.000 223 33395.29 405.42 2292.29 28.79 2012-08-10 19:16:36.000 223 33395.33 405.40 2292.40 28.79 2012-08-10 19:16:37.000 223 33395.23 405.39 2292.41 28.79 2012-08-10 19:16:38.000 223 33395.23 405.37 2292.34 28.79 2012-08-10 19:16:39.000 223 33395.35 405.37 2292.45 28.79 2012-08-10 19:16:40.000 223 33395.33 405.40 2292.38 28.79 2012-08-10 19:16:41.000 223 33395.32 405.37 2292.40 28.79 2012-08-10 19:16:42.000 223 33395.27 405.42 2292.42 28.79 2012-08-10 19:16:42.000 223 33395.35 405.40 2292.41 28.79 2012-08-10 19:16:44.000 223 33395.25 405.38 2292.44 28.79 2012-08-10 19:16:45.000 223 33395.30 405.44 2292.39 28.79 2012-08-10 19:16:46.000 223 33395.28 405.48 2292.36 28.79 2012-08-10 19:16:47.000 223 33395.18 405.43 2292.44 28.79 2012-08-10 19:16:48.000 223 33395.28 405.43 2292.41 28.79 2012-08-10 19:16:49.000 223 33395.32 405.44 2292.34 28.79 2012-08-10 19:16:50.000 223 33395.25 405.38 2292.36 28.79 2012-08-10 19:16:51.000 223 33395.30 405.45 2292.36 28.79 2012-08-10 19:16:52.000 223 33395.23 405.42 2292.35 28.79 2012-08-10 19:16:53.000 223 33395.37 405.42 2292.41 28.79 2012-08-10 19:16:54.000 223 33395.19 405.50 2292.35 28.79 2012-08-10 19:16:55.000 223 33395.30 405.45 2292.30 28.79 2012-08-10 19:16:55.000 223 33395.24 405.43 2292.41 28.79 2012-08-10 19:16:57.000 223 33395.26 405.45 2292.34 28.79 2012-08-10 19:16:58.000 223 33395.25 405.47 2292.28 28.79 2012-08-10 19:16:59.000 223 33395.20 405.46 2292.39 28.79 2012-08-10 19:17:00.000 223 33395.26 405.44 2292.45 28.79 2012-08-10 19:17:01.000 223 33395.11 405.42 2292.36 28.79 2012-08-10 19:17:02.000 223 33395.23 405.46 2292.47 28.79 2012-08-10 19:17:03.000 223 33395.17 405.48 2292.34 28.79 2012-08-10 19:17:04.000 223 33395.17 405.43 2292.38 28.79 2012-08-10 19:17:05.000 223 33395.18 405.44 2292.47 28.79 2012-08-10 19:17:06.000 223 33395.17 405.50 2292.48 28.79 2012-08-10 19:17:07.000 223 33395.06 405.49 2292.36 28.79 2012-08-10 19:17:08.000 223 33395.15 405.46 2292.35 28.79 2012-08-10 19:17:09.000 223 33395.14 405.48 2292.38 28.79 2012-08-10 19:17:10.000 223 33395.10 405.42 2292.43 28.79 2012-08-10 19:17:11.000 223 33395.15 405.45 2292.38 28.79 2012-08-10 19:17:12.000 223 33395.15 405.46 2292.39 28.79 2012-08-10 19:17:13.000 223 33395.14 405.43 2292.39 28.79 2012-08-10 19:17:14.000 223 33395.11 405.42 2292.31 28.79 2012-08-10 19:17:15.000 223 33395.02 405.43 2292.38 28.79 2012-08-10 19:17:16.000 223 33395.01 405.45 2292.40 28.79 2012-08-10 19:17:17.000 223 33395.15 405.47 2292.43 28.79 2012-08-10 19:17:18.000 223 33394.99 405.50 2292.44 28.79 2012-08-10 19:17:19.000 223 33395.07 405.47 2292.44 28.79 2012-08-10 19:17:20.000 223 33395.02 405.46 2292.37 28.79 2012-08-10 19:17:21.000 223 33395.07 405.48 2292.37 28.79 2012-08-10 19:17:22.000 223 33394.99 405.48 2292.42 28.79 2012-08-10 19:17:23.000 223 33395.01 405.49 2292.39 28.79 2012-08-10 19:17:24.000 223 33395.01 405.48 2292.48 28.79 2012-08-10 19:17:25.000 223 33395.00 405.47 2292.46 28.79 2012-08-10 19:17:26.000 223 33394.95 405.50 2292.38 28.79 2012-08-10 19:17:27.000 223 33395.00 405.44 2292.39 28.79 2012-08-10 19:17:28.000 223 33394.98 405.46 2292.43 28.79 2012-08-10 19:17:29.000 223 33394.96 405.44 2292.44 28.79 2012-08-10 19:17:30.000 223 33394.92 405.47 2292.43 28.79 2012-08-10 19:17:31.000 223 33395.02 405.46 2292.44 28.79 2012-08-10 19:17:32.000 223 33394.96 405.44 2292.45 28.79 2012-08-10 19:17:33.000 223 33395.02 405.43 2292.48 28.79 2012-08-10 19:17:34.000 223 33394.88 405.45 2292.42 28.79 2012-08-10 19:17:35.000 223 33394.83 405.44 2292.39 28.79 2012-08-10 19:17:36.000 223 33394.92 405.43 2292.36 28.79 2012-08-10 19:17:36.000 223 33394.97 405.45 2292.54 28.79 2012-08-10 19:17:38.000 223 33394.87 405.43 2292.50 28.79 2012-08-10 19:17:39.000 223 33394.95 405.38 2292.48 28.79 2012-08-10 19:17:40.000 223 33395.01 405.44 2292.50 28.79 2012-08-10 19:17:41.000 223 33394.92 405.44 2292.45 28.79 2012-08-10 19:17:42.000 223 33394.98 405.43 2292.54 28.79 2012-08-10 19:17:43.000 223 33394.89 405.43 2292.44 28.79 2012-08-10 19:17:44.000 223 33394.90 405.43 2292.41 28.79 2012-08-10 19:17:45.000 223 33394.93 405.42 2292.50 28.79 2012-08-10 19:17:46.000 223 33394.97 405.42 2292.46 28.79 2012-08-10 19:17:47.000 223 33394.85 405.42 2292.48 28.79 2012-08-10 19:17:48.000 223 33394.88 405.46 2292.43 28.79 2012-08-10 19:17:49.000 223 33394.94 405.40 2292.50 28.79 2012-08-10 19:17:49.000 223 33394.88 405.41 2292.50 28.79 2012-08-10 19:17:51.000 223 33394.91 405.43 2292.42 28.79 2012-08-10 19:17:52.000 223 33394.89 405.41 2292.52 28.79 2012-08-10 19:17:53.000 223 33394.85 405.45 2292.45 28.79 2012-08-10 19:17:54.000 223 33394.84 405.43 2292.50 28.79 2012-08-10 19:17:55.000 223 33394.89 405.42 2292.39 28.79 2012-08-10 19:17:56.000 223 33394.90 405.40 2292.43 28.79 2012-08-10 19:17:57.000 223 33394.83 405.36 2292.49 28.79 2012-08-10 19:17:58.000 223 33394.79 405.36 2292.47 28.79 2012-08-10 19:17:59.000 223 33394.78 405.41 2292.52 28.79 2012-08-10 19:18:00.000 223 33394.89 405.43 2292.45 28.79 2012-08-10 19:18:01.000 223 33394.86 405.41 2292.54 28.79 2012-08-10 19:18:02.000 223 33394.85 405.42 2292.48 28.79 2012-08-10 19:18:03.000 223 33394.84 405.44 2292.45 28.79 2012-08-10 19:18:04.000 223 33394.87 405.45 2292.36 28.79 2012-08-10 19:18:05.000 223 33394.92 405.42 2292.41 28.79 2012-08-10 19:18:06.000 223 33394.74 405.40 2292.53 28.79 2012-08-10 19:18:07.000 223 33394.91 405.41 2292.39 28.79 2012-08-10 19:18:08.000 223 33394.75 405.40 2292.39 28.79 2012-08-10 19:18:09.000 223 33394.71 405.41 2292.52 28.79 2012-08-10 19:18:10.000 223 33394.84 405.39 2292.48 28.79 2012-08-10 19:18:11.000 223 33394.86 405.40 2292.50 28.79 2012-08-10 19:18:12.000 223 33394.67 405.42 2292.44 28.79 2012-08-10 19:18:13.000 223 33394.80 405.38 2292.48 28.79 2012-08-10 19:18:14.000 223 33394.69 405.40 2292.50 28.79 2012-08-10 19:18:15.000 223 33394.71 405.39 2292.54 28.79 2012-08-10 19:18:16.000 223 33394.78 405.39 2292.47 28.79 2012-08-10 19:18:17.000 223 33394.74 405.43 2292.54 28.79 2012-08-10 19:18:18.000 223 33394.62 405.38 2292.43 28.79 2012-08-10 19:18:19.000 223 33394.74 405.41 2292.53 28.79 2012-08-10 19:18:20.000 223 33394.74 405.40 2292.50 28.79 2012-08-10 19:18:21.000 223 33394.79 405.35 2292.50 28.79 2012-08-10 19:18:22.000 223 33394.71 405.30 2292.45 28.79 2012-08-10 19:18:23.000 223 33394.78 405.36 2292.49 28.79 2012-08-10 19:18:24.000 223 33394.74 405.37 2292.45 28.79 2012-08-10 19:18:25.000 223 33394.68 405.38 2292.55 28.79 2012-08-10 19:18:26.000 223 33394.68 405.38 2292.47 28.79 2012-08-10 19:18:27.000 223 33394.69 405.36 2292.42 28.79 2012-08-10 19:18:28.000 223 33394.76 405.38 2292.48 28.79 2012-08-10 19:18:29.000 223 33394.73 405.34 2292.43 28.79 2012-08-10 19:18:30.000 223 33394.72 405.36 2292.51 28.79 2012-08-10 19:18:30.000 223 33394.66 405.39 2292.45 28.79 2012-08-10 19:18:32.000 223 33394.65 405.37 2292.48 28.79 2012-08-10 19:18:33.000 223 33394.77 405.36 2292.44 28.79 2012-08-10 19:18:34.000 223 33394.70 405.36 2292.32 28.79 2012-08-10 19:18:35.000 223 33394.76 405.36 2292.48 28.79 2012-08-10 19:18:36.000 223 33394.73 405.38 2292.32 28.79 2012-08-10 19:18:37.000 223 33394.66 405.39 2292.41 28.79 2012-08-10 19:18:38.000 223 33394.65 405.37 2292.39 28.79 2012-08-10 19:18:39.000 223 33394.70 405.33 2292.37 28.79 2012-08-10 19:18:40.000 223 33394.68 405.40 2292.44 28.79 2012-08-10 19:18:41.000 223 33394.67 405.36 2292.46 28.79 2012-08-10 19:18:42.000 223 33394.64 405.37 2292.43 28.79 2012-08-10 19:18:43.000 223 33394.67 405.34 2292.44 28.79 2012-08-10 19:18:43.000 223 33394.64 405.33 2292.45 28.79 2012-08-10 19:18:45.000 223 33394.73 405.34 2292.45 28.79 2012-08-10 19:18:46.000 223 33394.63 405.33 2292.37 28.79 2012-08-10 19:18:47.000 223 33394.70 405.32 2292.51 28.79 2012-08-10 19:18:48.000 223 33394.72 405.38 2292.45 28.79 2012-08-10 19:18:49.000 223 33394.58 405.30 2292.41 28.79 2012-08-10 19:18:50.000 223 33394.62 405.30 2292.41 28.79 2012-08-10 19:18:51.000 223 33394.62 405.34 2292.34 28.79 2012-08-10 19:18:52.000 223 33394.60 405.35 2292.47 28.79 2012-08-10 19:18:53.000 223 33394.70 405.35 2292.45 28.79 2012-08-10 19:18:54.000 223 33394.67 405.35 2292.50 28.79 2012-08-10 19:18:55.000 223 33394.62 405.32 2292.35 28.79 2012-08-10 19:18:56.000 223 33394.70 405.32 2292.37 28.79 2012-08-10 19:18:57.000 223 33394.67 405.37 2292.41 28.79 2012-08-10 19:18:58.000 223 33394.60 405.31 2292.53 28.79 2012-08-10 19:18:59.000 223 33394.69 405.35 2292.38 28.79 2012-08-10 19:19:00.000 223 33394.59 405.31 2292.41 28.79 2012-08-10 19:19:01.000 223 33394.73 405.34 2292.44 28.79 2012-08-10 19:19:02.000 223 33394.69 405.32 2292.38 28.79 2012-08-10 19:19:03.000 223 33394.66 405.37 2292.38 28.79 2012-08-10 19:19:04.000 223 33394.60 405.31 2292.44 28.79 2012-08-10 19:19:05.000 223 33394.54 405.33 2292.44 28.79 2012-08-10 19:19:06.000 223 33394.66 405.33 2292.44 28.79 2012-08-10 19:19:07.000 223 33394.55 405.34 2292.41 28.79 2012-08-10 19:19:08.000 223 33394.65 405.37 2292.39 28.79 2012-08-10 19:19:09.000 223 33394.64 405.29 2292.42 28.79 2012-08-10 19:19:10.000 223 33394.68 405.35 2292.41 28.79 2012-08-10 19:19:11.000 223 33394.61 405.32 2292.45 28.79 2012-08-10 19:19:12.000 223 33394.60 405.32 2292.44 28.79 2012-08-10 19:19:13.000 223 33394.75 405.31 2292.47 28.79 2012-08-10 19:19:14.000 223 33394.59 405.29 2292.41 28.79 2012-08-10 19:19:15.000 223 33394.62 405.28 2292.35 28.79 2012-08-10 19:19:16.000 223 33394.63 405.30 2292.44 28.79 2012-08-10 19:19:17.000 223 33394.68 405.30 2292.41 28.79 2012-08-10 19:19:18.000 223 33394.68 405.37 2292.43 28.79 2012-08-10 19:19:19.000 223 33394.70 405.32 2292.45 28.79 2012-08-10 19:19:20.000 223 33394.60 405.31 2292.41 28.79 2012-08-10 19:19:21.000 223 33394.70 405.30 2292.39 28.79 2012-08-10 19:19:22.000 223 33394.77 405.32 2292.38 28.79 2012-08-10 19:19:23.000 223 33394.68 405.31 2292.35 28.79 2012-08-10 19:19:24.000 223 33394.65 405.29 2292.41 28.79 2012-08-10 19:19:24.000 223 33394.70 405.28 2292.38 28.79 2012-08-10 19:19:26.000 223 33394.61 405.31 2292.41 28.79 2012-08-10 19:19:27.000 223 33394.64 405.30 2292.35 28.79 2012-08-10 19:19:28.000 223 33394.61 405.30 2292.45 28.79 2012-08-10 19:19:29.000 223 33394.65 405.30 2292.38 28.79 2012-08-10 19:19:30.000 223 33394.57 405.29 2292.43 28.79 2012-08-10 19:19:31.000 223 33394.70 405.31 2292.43 28.79 2012-08-10 19:19:32.000 223 33394.69 405.26 2292.38 28.79 2012-08-10 19:19:33.000 223 33394.74 405.29 2292.34 28.79 2012-08-10 19:19:34.000 223 33394.65 405.25 2292.39 28.79 2012-08-10 19:19:35.000 223 33394.68 405.28 2292.34 28.79 2012-08-10 19:19:36.000 223 33394.67 405.31 2292.43 28.79 2012-08-10 19:19:37.000 223 33394.75 405.29 2292.33 28.79 2012-08-10 19:19:37.000 223 33394.74 405.26 2292.37 28.79 2012-08-10 19:19:39.000 223 33394.72 405.24 2292.43 28.79 2012-08-10 19:19:40.000 223 33394.66 405.27 2292.28 28.79 2012-08-10 19:19:41.000 223 33394.60 405.27 2292.33 28.79 2012-08-10 19:19:42.000 223 33394.58 405.30 2292.41 28.79 2012-08-10 19:19:43.000 223 33394.74 405.31 2292.30 28.79 2012-08-10 19:19:44.000 223 33394.65 405.33 2292.25 28.79 2012-08-10 19:19:45.000 223 33394.59 405.30 2292.33 28.79 2012-08-10 19:19:46.000 223 33394.73 405.30 2292.34 28.79 2012-08-10 19:19:47.000 223 33394.68 405.28 2292.39 28.79 2012-08-10 19:19:48.000 223 33394.68 405.28 2292.36 28.79 2012-08-10 19:19:49.000 223 33394.75 405.27 2292.35 28.79 2012-08-10 19:19:50.000 223 33394.77 405.27 2292.35 28.79 2012-08-10 19:19:51.000 223 33394.71 405.23 2292.32 28.79 2012-08-10 19:19:52.000 223 33394.72 405.27 2292.37 28.79 2012-08-10 19:19:53.000 223 33394.70 405.28 2292.27 28.79 2012-08-10 19:19:54.000 223 33394.76 405.27 2292.28 28.79 2012-08-10 19:19:55.000 223 33394.85 405.28 2292.24 28.79 2012-08-10 19:19:56.000 223 33394.67 405.30 2292.25 28.79 2012-08-10 19:19:57.000 223 33394.73 405.31 2292.36 28.79 2012-08-10 19:19:58.000 223 33394.70 405.32 2292.28 28.79 2012-08-10 19:19:59.000 223 33394.68 405.33 2292.31 28.79 2012-08-10 19:20:00.000 223 33394.86 405.32 2292.23 28.79 2012-08-10 19:20:01.000 223 33394.69 405.31 2292.27 28.79 2012-08-10 19:20:02.000 223 33394.79 405.29 2292.23 28.79 2012-08-10 19:20:03.000 223 33394.65 405.31 2292.32 28.79 2012-08-10 19:20:04.000 223 33394.77 405.35 2292.27 28.79 2012-08-10 19:20:05.000 223 33394.67 405.34 2292.32 28.79 2012-08-10 19:20:06.000 223 33394.76 405.30 2292.26 28.79 2012-08-10 19:20:07.000 223 33394.64 405.27 2292.34 28.79 2012-08-10 19:20:08.000 223 33394.68 405.28 2292.36 28.79 2012-08-10 19:20:09.000 223 33394.79 405.32 2292.36 28.79 2012-08-10 19:20:10.000 223 33394.73 405.30 2292.29 28.79 2012-08-10 19:20:11.000 223 33394.76 405.25 2292.26 28.79 2012-08-10 19:20:12.000 223 33394.68 405.32 2292.31 28.79 2012-08-10 19:20:13.000 223 33394.65 405.31 2292.36 28.79 2012-08-10 19:20:14.000 223 33394.67 405.29 2292.30 28.79 2012-08-10 19:20:15.000 223 33394.70 405.28 2292.26 28.79 2012-08-10 19:20:16.000 223 33394.82 405.36 2292.33 28.79 2012-08-10 19:20:17.000 223 33394.86 405.35 2292.31 28.79 2012-08-10 19:20:18.000 223 33394.67 405.28 2292.21 28.79 2012-08-10 19:20:18.000 223 33394.76 405.31 2292.23 28.79 2012-08-10 19:20:20.000 223 33394.74 405.35 2292.22 28.79 2012-08-10 19:20:21.000 223 33394.77 405.38 2292.21 28.79 2012-08-10 19:20:22.000 223 33394.76 405.31 2292.27 28.79 2012-08-10 19:20:23.000 223 33394.71 405.28 2292.23 28.79 2012-08-10 19:20:24.000 223 33394.73 405.32 2292.38 28.79 2012-08-10 19:20:25.000 223 33394.77 405.30 2292.34 28.79 2012-08-10 19:20:26.000 223 33394.71 405.28 2292.32 28.79 2012-08-10 19:20:27.000 223 33394.74 405.30 2292.25 28.79 2012-08-10 19:20:28.000 223 33394.74 405.27 2292.25 28.79 2012-08-10 19:20:29.000 223 33394.79 405.36 2292.25 28.79 2012-08-10 19:20:30.000 223 33394.75 405.28 2292.23 28.79 2012-08-10 19:20:31.000 223 33394.64 405.30 2292.25 28.79 2012-08-10 19:20:31.000 223 33394.67 405.30 2292.26 28.79 2012-08-10 19:20:33.000 223 33394.64 405.34 2292.15 28.79 2012-08-10 19:20:34.000 223 33394.73 405.31 2292.25 28.79 2012-08-10 19:20:35.000 223 33394.64 405.28 2292.29 28.79 2012-08-10 19:20:36.000 223 33394.64 405.22 2292.27 28.79 2012-08-10 19:20:37.000 223 33394.68 405.25 2292.28 28.79 2012-08-10 19:20:38.000 223 33394.68 405.26 2292.32 28.79 2012-08-10 19:20:39.000 223 33394.69 405.27 2292.22 28.79 2012-08-10 19:20:40.000 223 33394.67 405.29 2292.29 28.79 2012-08-10 19:20:41.000 223 33394.64 405.30 2292.21 28.79 2012-08-10 19:20:42.000 223 33394.71 405.31 2292.22 28.79 2012-08-10 19:20:43.000 223 33394.76 405.28 2292.33 28.79 2012-08-10 19:20:44.000 223 33394.70 405.24 2292.31 28.79 2012-08-10 19:20:45.000 223 33394.77 405.27 2292.29 28.79 2012-08-10 19:20:46.000 223 33394.66 405.32 2292.31 28.79 2012-08-10 19:20:47.000 223 33394.68 405.24 2292.32 28.79 2012-08-10 19:20:48.000 223 33394.77 405.25 2292.34 28.79 2012-08-10 19:20:49.000 223 33394.68 405.28 2292.25 28.79 2012-08-10 19:20:50.000 223 33394.73 405.26 2292.29 28.79 2012-08-10 19:20:51.000 223 33394.74 405.33 2292.31 28.79 2012-08-10 19:20:52.000 223 33394.75 405.34 2292.34 28.79 2012-08-10 19:20:53.000 223 33394.67 405.32 2292.31 28.79 2012-08-10 19:20:54.000 223 33394.77 405.27 2292.34 28.79 2012-08-10 19:20:55.000 223 33394.86 405.27 2292.35 28.79 2012-08-10 19:20:56.000 223 33394.77 405.25 2292.30 28.79 2012-08-10 19:20:57.000 223 33394.81 405.27 2292.30 28.79 2012-08-10 19:20:58.000 223 33394.75 405.30 2292.28 28.79 2012-08-10 19:20:59.000 223 33394.86 405.27 2292.36 28.79 2012-08-10 19:21:00.000 223 33394.71 405.30 2292.22 28.79 2012-08-10 19:21:01.000 223 33394.70 405.32 2292.16 28.79 2012-08-10 19:21:02.000 223 33394.74 405.30 2292.20 28.79 2012-08-10 19:21:03.000 223 33394.74 405.33 2292.25 28.79 2012-08-10 19:21:04.000 223 33394.74 405.31 2292.29 28.79 2012-08-10 19:21:05.000 223 33394.74 405.29 2292.30 28.79 2012-08-10 19:21:06.000 223 33394.69 405.36 2292.26 28.79 2012-08-10 19:21:07.000 223 33394.86 405.33 2292.23 28.79 2012-08-10 19:21:08.000 223 33394.79 405.32 2292.26 28.79 2012-08-10 19:21:09.000 223 33394.75 405.30 2292.38 28.79 2012-08-10 19:21:10.000 223 33394.77 405.26 2292.30 28.79 2012-08-10 19:21:11.000 223 33394.86 405.30 2292.30 28.79 2012-08-10 19:21:12.000 223 33394.80 405.29 2292.31 28.79 2012-08-10 19:21:12.000 223 33394.81 405.32 2292.26 28.79 2012-08-10 19:21:14.000 223 33394.73 405.28 2292.28 28.79 2012-08-10 19:21:15.000 223 33394.79 405.32 2292.19 28.79 2012-08-10 19:21:16.000 223 33394.75 405.32 2292.29 28.79 2012-08-10 19:21:17.000 223 33394.82 405.29 2292.30 28.79 2012-08-10 19:21:18.000 223 33394.80 405.30 2292.26 28.79 2012-08-10 19:21:19.000 223 33394.83 405.35 2292.26 28.79 2012-08-10 19:21:20.000 223 33394.82 405.33 2292.28 28.79 2012-08-10 19:21:21.000 223 33394.86 405.32 2292.16 28.79 2012-08-10 19:21:22.000 223 33394.79 405.32 2292.28 28.79 2012-08-10 19:21:23.000 223 33394.82 405.26 2292.20 28.79 2012-08-10 19:21:24.000 223 33394.67 405.31 2292.23 28.79 2012-08-10 19:21:25.000 223 33394.90 405.29 2292.20 28.79 2012-08-10 19:21:25.000 223 33394.77 405.31 2292.20 28.79 2012-08-10 19:21:27.000 223 33394.74 405.26 2292.25 28.79 2012-08-10 19:21:28.000 223 33394.67 405.32 2292.27 28.79 2012-08-10 19:21:29.000 223 33394.71 405.32 2292.16 28.79 2012-08-10 19:21:30.000 223 33394.85 405.31 2292.26 28.79 2012-08-10 19:21:31.000 223 33394.79 405.32 2292.20 28.79 2012-08-10 19:21:32.000 223 33394.89 405.31 2292.17 28.79 2012-08-10 19:21:33.000 223 33394.82 405.31 2292.20 28.79 2012-08-10 19:21:34.000 223 33394.82 405.33 2292.22 28.79 2012-08-10 19:21:35.000 223 33394.86 405.35 2292.20 28.79 2012-08-10 19:21:36.000 223 33394.85 405.32 2292.24 28.79 2012-08-10 19:21:37.000 223 33394.88 405.32 2292.24 28.79 2012-08-10 19:21:38.000 223 33394.82 405.32 2292.20 28.79 2012-08-10 19:21:39.000 223 33394.86 405.33 2292.25 28.79 2012-08-10 19:21:40.000 223 33394.78 405.35 2292.20 28.79 2012-08-10 19:21:41.000 223 33394.86 405.32 2292.25 28.79 2012-08-10 19:21:42.000 223 33394.86 405.35 2292.20 28.79 2012-08-10 19:21:43.000 223 33394.86 405.34 2292.22 28.79 2012-08-10 19:21:44.000 223 33394.80 405.35 2292.27 28.79 2012-08-10 19:21:45.000 223 33394.84 405.32 2292.23 28.79 2012-08-10 19:21:46.000 223 33394.84 405.33 2292.16 28.79 2012-08-10 19:21:47.000 223 33394.93 405.33 2292.30 28.79 2012-08-10 19:21:48.000 223 33394.86 405.29 2292.20 28.79 2012-08-10 19:21:49.000 223 33394.86 405.36 2292.29 28.79 2012-08-10 19:21:50.000 223 33394.79 405.35 2292.28 28.79 2012-08-10 19:21:51.000 223 33394.89 405.35 2292.30 28.79 2012-08-10 19:21:52.000 223 33394.90 405.35 2292.17 28.79 2012-08-10 19:21:53.000 223 33394.79 405.31 2292.23 28.79 2012-08-10 19:21:54.000 223 33394.88 405.32 2292.26 28.79 2012-08-10 19:21:55.000 223 33394.77 405.32 2292.27 28.79 2012-08-10 19:21:56.000 223 33394.79 405.32 2292.25 28.79 2012-08-10 19:21:57.000 223 33394.82 405.34 2292.23 28.79 2012-08-10 19:21:58.000 223 33394.86 405.37 2292.22 28.79 2012-08-10 19:21:59.000 223 33394.78 405.28 2292.22 28.79 2012-08-10 19:22:00.000 223 33394.82 405.32 2292.33 28.79 2012-08-10 19:22:01.000 223 33394.73 405.34 2292.35 28.79 2012-08-10 19:22:02.000 223 33394.81 405.35 2292.29 28.79 2012-08-10 19:22:03.000 223 33394.82 405.41 2292.26 28.79 2012-08-10 19:22:04.000 223 33394.79 405.40 2292.16 28.79 2012-08-10 19:22:05.000 223 33394.79 405.40 2292.32 28.79 2012-08-10 19:22:06.000 223 33394.80 405.40 2292.26 28.79 2012-08-10 19:22:06.000 223 33394.84 405.35 2292.26 28.79 2012-08-10 19:22:08.000 223 33394.79 405.31 2292.25 28.79 2012-08-10 19:22:09.000 223 33394.85 405.34 2292.21 28.79 2012-08-10 19:22:10.000 223 33394.87 405.40 2292.25 28.79 2012-08-10 19:22:11.000 223 33394.79 405.38 2292.24 28.79 2012-08-10 19:22:12.000 223 33394.82 405.32 2292.22 28.79 2012-08-10 19:22:13.000 223 33394.97 405.33 2292.35 28.79 2012-08-10 19:22:14.000 223 33394.83 405.34 2292.29 28.79 2012-08-10 19:22:15.000 223 33394.89 405.37 2292.17 28.79 2012-08-10 19:22:16.000 223 33394.83 405.34 2292.23 28.79 2012-08-10 19:22:17.000 223 33394.81 405.33 2292.21 28.79 2012-08-10 19:22:18.000 223 33394.93 405.34 2292.24 28.79 2012-08-10 19:22:19.000 223 33394.86 405.31 2292.28 28.79 2012-08-10 19:22:19.000 223 33394.87 405.30 2292.21 28.79 2012-08-10 19:22:21.000 223 33394.92 405.38 2292.26 28.79 2012-08-10 19:22:22.000 223 33394.93 405.38 2292.26 28.79 2012-08-10 19:22:23.000 223 33394.93 405.34 2292.20 28.79 2012-08-10 19:22:24.000 223 33394.88 405.38 2292.35 28.79 2012-08-10 19:22:25.000 223 33394.93 405.38 2292.26 28.79 2012-08-10 19:22:26.000 223 33394.88 405.37 2292.24 28.79 2012-08-10 19:22:27.000 223 33394.85 405.34 2292.28 28.79 2012-08-10 19:22:28.000 223 33394.80 405.38 2292.17 28.79 2012-08-10 19:22:29.000 223 33394.83 405.35 2292.34 28.79 2012-08-10 19:22:30.000 223 33394.86 405.34 2292.22 28.79 2012-08-10 19:22:31.000 223 33394.79 405.31 2292.19 28.79 2012-08-10 19:22:32.000 223 33394.79 405.32 2292.25 28.79 2012-08-10 19:22:33.000 223 33394.88 405.38 2292.14 28.79 2012-08-10 19:22:34.000 223 33394.77 405.34 2292.14 28.79 2012-08-10 19:22:35.000 223 33394.84 405.32 2292.17 28.79 2012-08-10 19:22:36.000 223 33394.77 405.37 2292.25 28.79 2012-08-10 19:22:37.000 223 33394.85 405.35 2292.26 28.79 2012-08-10 19:22:38.000 223 33394.79 405.36 2292.25 28.79 2012-08-10 19:22:39.000 223 33394.85 405.36 2292.25 28.79 2012-08-10 19:22:40.000 223 33394.89 405.34 2292.16 28.79 2012-08-10 19:22:41.000 223 33394.90 405.35 2292.23 28.79 2012-08-10 19:22:42.000 223 33394.70 405.36 2292.22 28.79 2012-08-10 19:22:43.000 223 33394.87 405.38 2292.20 28.79 2012-08-10 19:22:44.000 223 33394.86 405.36 2292.19 28.79 2012-08-10 19:22:45.000 223 33394.89 405.29 2292.23 28.79 2012-08-10 19:22:46.000 223 33394.90 405.32 2292.16 28.79 2012-08-10 19:22:47.000 223 33394.94 405.31 2292.22 28.79 2012-08-10 19:22:48.000 223 33394.85 405.35 2292.19 28.79 2012-08-10 19:22:49.000 223 33394.82 405.32 2292.23 28.79 2012-08-10 19:22:50.000 223 33394.81 405.34 2292.24 28.79 2012-08-10 19:22:51.000 223 33394.85 405.30 2292.19 28.79 2012-08-10 19:22:52.000 223 33394.77 405.30 2292.28 28.79 2012-08-10 19:22:53.000 223 33394.81 405.30 2292.12 28.79 2012-08-10 19:22:54.000 223 33394.83 405.33 2292.22 28.79 2012-08-10 19:22:55.000 223 33394.97 405.29 2292.10 28.79 2012-08-10 19:22:56.000 223 33394.86 405.30 2292.18 28.79 2012-08-10 19:22:57.000 223 33394.94 405.32 2292.17 28.79 2012-08-10 19:22:58.000 223 33394.93 405.30 2292.23 28.79 2012-08-10 19:22:59.000 223 33394.93 405.31 2292.20 28.79 2012-08-10 19:23:00.000 223 33394.86 405.30 2292.21 28.79 2012-08-10 19:23:00.000 223 33394.88 405.31 2292.22 28.79 2012-08-10 19:23:02.000 223 33394.83 405.34 2292.25 28.79 2012-08-10 19:23:03.000 223 33394.92 405.32 2292.26 28.79 2012-08-10 19:23:04.000 223 33394.71 405.34 2292.25 28.79 2012-08-10 19:23:05.000 223 33394.93 405.33 2292.19 28.79 2012-08-10 19:23:06.000 223 33394.77 405.30 2292.17 28.79 2012-08-10 19:23:07.000 223 33394.91 405.38 2292.22 28.79 2012-08-10 19:23:08.000 223 33394.79 405.35 2292.15 28.79 2012-08-10 19:23:09.000 223 33394.71 405.35 2292.22 28.79 2012-08-10 19:23:10.000 223 33394.73 405.35 2292.20 28.80 2012-08-10 19:23:11.000 223 33394.71 405.31 2292.24 28.80 2012-08-10 19:23:12.000 223 33394.71 405.33 2292.16 28.79 2012-08-10 19:23:13.000 223 33394.98 405.34 2292.19 28.80 2012-08-10 19:23:13.000 223 33394.81 405.36 2292.23 28.80 2012-08-10 19:23:15.000 223 33394.74 405.34 2292.28 28.80 2012-08-10 19:23:16.000 223 33394.74 405.35 2292.15 28.80 2012-08-10 19:23:17.000 223 33394.74 405.32 2292.17 28.80 2012-08-10 19:23:18.000 223 33394.80 405.32 2292.14 28.79 2012-08-10 19:23:19.000 223 33394.81 405.34 2292.25 28.80 2012-08-10 19:23:20.000 223 33394.72 405.36 2292.26 28.79 2012-08-10 19:23:21.000 223 33394.81 405.32 2292.19 28.79 2012-08-10 19:23:22.000 223 33394.83 405.32 2292.27 28.79 2012-08-10 19:23:23.000 223 33394.70 405.31 2292.14 28.80 2012-08-10 19:23:24.000 223 33394.79 405.30 2292.20 28.79 2012-08-10 19:23:25.000 223 33394.76 405.30 2292.26 28.80 2012-08-10 19:23:26.000 223 33394.75 405.28 2292.34 28.79 2012-08-10 19:23:27.000 223 33394.80 405.31 2292.19 28.80 2012-08-10 19:23:28.000 223 33394.82 405.30 2292.18 28.80 2012-08-10 19:23:29.000 223 33394.95 405.29 2292.25 28.80 2012-08-10 19:23:30.000 223 33394.78 405.35 2292.19 28.80 2012-08-10 19:23:31.000 223 33394.70 405.32 2292.23 28.80 2012-08-10 19:23:32.000 223 33394.75 405.30 2292.20 28.80 2012-08-10 19:23:33.000 223 33394.81 405.31 2292.20 28.80 2012-08-10 19:23:34.000 223 33394.85 405.32 2292.18 28.80 2012-08-10 19:23:35.000 223 33394.83 405.34 2292.26 28.80 2012-08-10 19:23:36.000 223 33394.85 405.30 2292.29 28.79 2012-08-10 19:23:37.000 223 33394.86 405.28 2292.20 28.80 2012-08-10 19:23:38.000 223 33394.84 405.28 2292.19 28.80 2012-08-10 19:23:39.000 223 33394.80 405.30 2292.17 28.80 2012-08-10 19:23:40.000 223 33394.84 405.28 2292.19 28.80 2012-08-10 19:23:41.000 223 33394.87 405.30 2292.23 28.80 2012-08-10 19:23:42.000 223 33394.80 405.31 2292.16 28.80 2012-08-10 19:23:43.000 223 33394.72 405.34 2292.20 28.80 2012-08-10 19:23:44.000 223 33394.90 405.40 2292.19 28.80 2012-08-10 19:23:45.000 223 33394.95 405.36 2292.21 28.80 2012-08-10 19:23:46.000 223 33394.91 405.34 2292.20 28.80 2012-08-10 19:23:47.000 223 33395.01 405.34 2292.15 28.80 2012-08-10 19:23:48.000 223 33394.89 405.28 2292.20 28.80 2012-08-10 19:23:49.000 223 33394.85 405.24 2292.13 28.80 2012-08-10 19:23:50.000 223 33394.77 405.25 2292.18 28.80 2012-08-10 19:23:51.000 223 33394.95 405.24 2292.23 28.80 2012-08-10 19:23:52.000 223 33394.90 405.23 2292.19 28.80 2012-08-10 19:23:53.000 223 33394.89 405.24 2292.19 28.80 2012-08-10 19:23:54.000 223 33394.96 405.26 2292.13 28.80 2012-08-10 19:23:54.000 223 33394.93 405.25 2292.16 28.80 2012-08-10 19:23:56.000 223 33394.98 405.22 2292.13 28.80 2012-08-10 19:23:57.000 223 33394.96 405.20 2292.22 28.80 2012-08-10 19:23:58.000 223 33394.91 405.24 2292.20 28.80 2012-08-10 19:23:59.000 223 33394.96 405.25 2292.10 28.80 2012-08-10 19:24:00.000 223 33394.89 405.21 2292.13 28.80 2012-08-10 19:24:01.000 223 33395.03 405.24 2292.19 28.80 2012-08-10 19:24:02.000 223 33394.93 405.22 2292.18 28.80 2012-08-10 19:24:03.000 223 33394.96 405.24 2292.11 28.80 2012-08-10 19:24:04.000 223 33395.02 405.23 2292.20 28.80 2012-08-10 19:24:05.000 223 33394.98 405.24 2292.17 28.80 2012-08-10 19:24:06.000 223 33394.94 405.26 2292.10 28.80 2012-08-10 19:24:07.000 223 33394.95 405.26 2292.18 28.80 2012-08-10 19:24:07.000 223 33394.98 405.22 2292.19 28.80 2012-08-10 19:24:09.000 223 33395.02 405.22 2292.16 28.80 2012-08-10 19:24:10.000 223 33395.07 405.22 2292.16 28.80 2012-08-10 19:24:11.000 223 33394.98 405.21 2292.20 28.80 2012-08-10 19:24:12.000 223 33394.94 405.24 2292.10 28.80 2012-08-10 19:24:13.000 223 33395.01 405.20 2292.02 28.80 2012-08-10 19:24:14.000 223 33394.98 405.16 2292.07 28.80 2012-08-10 19:24:15.000 223 33394.99 405.21 2292.08 28.80 2012-08-10 19:24:16.000 223 33395.08 405.20 2292.11 28.80 2012-08-10 19:24:17.000 223 33394.98 405.21 2292.13 28.80 2012-08-10 19:24:18.000 223 33394.94 405.17 2292.08 28.80 2012-08-10 19:24:19.000 223 33395.01 405.22 2292.17 28.80 2012-08-10 19:24:20.000 223 33394.95 405.20 2292.14 28.80 2012-08-10 19:24:21.000 223 33394.95 405.24 2292.26 28.80 2012-08-10 19:24:22.000 223 33395.00 405.22 2292.10 28.80 2012-08-10 19:24:23.000 223 33394.99 405.20 2292.15 28.80 2012-08-10 19:24:24.000 223 33394.98 405.24 2292.20 28.80 2012-08-10 19:24:25.000 223 33394.98 405.19 2291.99 28.80 2012-08-10 19:24:26.000 223 33395.04 405.15 2292.08 28.80 2012-08-10 19:24:27.000 223 33395.08 405.20 2292.05 28.80 2012-08-10 19:24:28.000 223 33395.06 405.23 2292.17 28.80 2012-08-10 19:24:29.000 223 33395.06 405.19 2292.10 28.80 2012-08-10 19:24:30.000 223 33395.03 405.20 2292.14 28.80 2012-08-10 19:24:31.000 223 33395.05 405.18 2292.16 28.80 2012-08-10 19:24:32.000 223 33394.98 405.17 2292.17 28.80 2012-08-10 19:24:33.000 223 33395.10 405.20 2292.19 28.80 2012-08-10 19:24:34.000 223 33395.07 405.20 2292.19 28.80 2012-08-10 19:24:35.000 223 33395.08 405.19 2292.21 28.80 2012-08-10 19:24:36.000 223 33395.04 405.18 2292.12 28.80 2012-08-10 19:24:37.000 223 33395.17 405.16 2292.19 28.80 2012-08-10 19:24:38.000 223 33394.99 405.20 2292.18 28.80 2012-08-10 19:24:39.000 223 33395.05 405.15 2292.24 28.80 2012-08-10 19:24:40.000 223 33395.17 405.10 2292.19 28.80 2012-08-10 19:24:41.000 223 33395.17 405.13 2292.13 28.80 2012-08-10 19:24:42.000 223 33395.00 405.12 2292.09 28.80 2012-08-10 19:24:43.000 223 33395.20 405.16 2292.19 28.80 2012-08-10 19:24:44.000 223 33395.08 405.14 2292.19 28.80 2012-08-10 19:24:45.000 223 33395.10 405.12 2292.11 28.80 2012-08-10 19:24:46.000 223 33395.13 405.09 2292.10 28.80 2012-08-10 19:24:47.000 223 33395.11 405.12 2292.14 28.80 2012-08-10 19:24:48.000 223 33395.10 405.16 2292.05 28.80 2012-08-10 19:24:48.000 223 33395.14 405.13 2292.09 28.80 2012-08-10 19:24:50.000 223 33395.11 405.16 2292.05 28.80 2012-08-10 19:24:51.000 223 33395.13 405.08 2292.19 28.80 2012-08-10 19:24:52.000 223 33395.11 405.09 2292.04 28.80 2012-08-10 19:24:53.000 223 33395.11 405.13 2292.11 28.80 2012-08-10 19:24:54.000 223 33395.15 405.11 2292.19 28.80 2012-08-10 19:24:55.000 223 33395.05 405.12 2292.09 28.80 2012-08-10 19:24:56.000 223 33395.12 405.12 2292.04 28.80 2012-08-10 19:24:57.000 223 33395.10 405.15 2292.16 28.80 2012-08-10 19:24:58.000 223 33395.10 405.12 2292.07 28.80 2012-08-10 19:24:59.000 223 33395.13 405.13 2292.15 28.80 2012-08-10 19:25:00.000 223 33395.08 405.12 2292.12 28.80 2012-08-10 19:25:01.000 223 33395.09 405.11 2292.14 28.80 2012-08-10 19:25:01.000 223 33395.05 405.12 2292.11 28.80 2012-08-10 19:25:03.000 223 33395.14 405.11 2292.12 28.80 2012-08-10 19:25:04.000 223 33395.13 405.07 2292.13 28.80 2012-08-10 19:25:05.000 223 33395.07 405.06 2292.17 28.80 2012-08-10 19:25:06.000 223 33395.12 405.08 2292.13 28.80 2012-08-10 19:25:07.000 223 33395.21 405.08 2292.10 28.80 2012-08-10 19:25:08.000 223 33395.12 405.09 2292.11 28.80 2012-08-10 19:25:09.000 223 33395.28 405.06 2292.14 28.80 2012-08-10 19:25:10.000 223 33395.11 405.09 2292.12 28.80 2012-08-10 19:25:11.000 223 33395.16 405.05 2292.08 28.80 2012-08-10 19:25:12.000 223 33395.20 405.04 2292.07 28.80 2012-08-10 19:25:13.000 223 33395.15 405.07 2292.16 28.80 2012-08-10 19:25:14.000 223 33395.05 405.07 2292.11 28.80 2012-08-10 19:25:15.000 223 33395.15 405.09 2292.09 28.80 2012-08-10 19:25:16.000 223 33395.19 405.09 2292.04 28.80 2012-08-10 19:25:17.000 223 33395.21 405.04 2292.12 28.80 2012-08-10 19:25:18.000 223 33395.08 405.10 2292.04 28.80 2012-08-10 19:25:19.000 223 33395.12 405.06 2292.13 28.80 2012-08-10 19:25:20.000 223 33395.14 405.05 2292.13 28.80 2012-08-10 19:25:21.000 223 33395.16 405.04 2292.17 28.80 2012-08-10 19:25:22.000 223 33395.17 405.08 2292.13 28.80 2012-08-10 19:25:23.000 223 33395.12 405.03 2292.09 28.80 2012-08-10 19:25:24.000 223 33395.20 405.03 2292.19 28.80 2012-08-10 19:25:25.000 223 33395.16 405.11 2292.10 28.80 2012-08-10 19:25:26.000 223 33395.15 405.07 2292.05 28.80 2012-08-10 19:25:27.000 223 33395.21 405.03 2292.06 28.80 2012-08-10 19:25:28.000 223 33395.21 405.05 2292.11 28.80 2012-08-10 19:25:29.000 223 33395.21 405.05 2292.11 28.80 2012-08-10 19:25:30.000 223 33395.27 405.05 2292.09 28.80 2012-08-10 19:25:31.000 223 33395.26 405.08 2292.10 28.80 2012-08-10 19:25:32.000 223 33395.24 405.04 2292.07 28.80 2012-08-10 19:25:33.000 223 33395.21 405.05 2292.22 28.80 2012-08-10 19:25:34.000 223 33395.22 405.03 2292.13 28.80 2012-08-10 19:25:35.000 223 33395.10 405.07 2292.12 28.80 2012-08-10 19:25:36.000 223 33395.35 405.04 2292.15 28.80 2012-08-10 19:25:37.000 223 33395.36 404.97 2292.19 28.80 2012-08-10 19:25:38.000 223 33395.33 405.02 2292.07 28.80 2012-08-10 19:25:39.000 223 33395.32 404.99 2292.10 28.80 2012-08-10 19:25:40.000 223 33395.28 405.00 2292.12 28.80 2012-08-10 19:25:41.000 223 33395.17 405.00 2292.22 28.80 2012-08-10 19:25:42.000 223 33395.31 405.00 2292.18 28.80 2012-08-10 19:25:42.000 223 33395.26 405.05 2292.19 28.80 2012-08-10 19:25:44.000 223 33395.20 405.04 2292.13 28.80 2012-08-10 19:25:45.000 223 33395.15 405.02 2292.09 28.80 2012-08-10 19:25:46.000 223 33395.28 405.02 2292.10 28.80 2012-08-10 19:25:47.000 223 33395.18 405.00 2292.10 28.80 2012-08-10 19:25:48.000 223 33395.30 405.06 2292.14 28.80 2012-08-10 19:25:49.000 223 33395.23 405.05 2292.09 28.80 2012-08-10 19:25:50.000 223 33395.25 405.03 2292.09 28.80 2012-08-10 19:25:51.000 223 33395.25 405.00 2292.07 28.80 2012-08-10 19:25:52.000 223 33395.23 404.97 2292.08 28.80 2012-08-10 19:25:53.000 223 33395.25 405.00 2292.08 28.80 2012-08-10 19:25:54.000 223 33395.36 405.08 2292.06 28.80 2012-08-10 19:25:55.000 223 33395.20 405.09 2292.09 28.80 2012-08-10 19:25:55.000 223 33395.26 405.05 2292.16 28.80 2012-08-10 19:25:57.000 223 33395.28 405.04 2292.04 28.80 2012-08-10 19:25:58.000 223 33395.26 405.06 2292.13 28.80 2012-08-10 19:25:59.000 223 33395.23 405.02 2292.08 28.80 2012-08-10 19:26:00.000 223 33395.36 405.06 2292.13 28.80 2012-08-10 19:26:01.000 223 33395.21 405.05 2292.07 28.80 2012-08-10 19:26:02.000 223 33395.18 405.04 2292.06 28.80 2012-08-10 19:26:03.000 223 33395.27 405.04 2292.02 28.80 2012-08-10 19:26:04.000 223 33395.29 405.05 2292.05 28.80 2012-08-10 19:26:05.000 223 33395.21 405.05 2292.11 28.80 2012-08-10 19:26:06.000 223 33395.21 405.05 2292.04 28.80 2012-08-10 19:26:07.000 223 33395.22 405.02 2292.03 28.80 2012-08-10 19:26:08.000 223 33395.21 405.04 2292.07 28.80 2012-08-10 19:26:09.000 223 33395.26 405.02 2292.16 28.80 2012-08-10 19:26:10.000 223 33395.21 405.01 2292.06 28.80 2012-08-10 19:26:11.000 223 33395.15 405.04 2292.10 28.80 2012-08-10 19:26:12.000 223 33395.26 405.05 2292.10 28.80 2012-08-10 19:26:13.000 223 33395.14 405.02 2292.10 28.80 2012-08-10 19:26:14.000 223 33395.30 405.02 2292.03 28.80 2012-08-10 19:26:15.000 223 33395.33 405.08 2292.03 28.80 2012-08-10 19:26:16.000 223 33395.25 405.03 2292.04 28.80 2012-08-10 19:26:17.000 223 33395.20 405.05 2292.10 28.80 2012-08-10 19:26:18.000 223 33395.29 405.05 2292.07 28.80 2012-08-10 19:26:19.000 223 33395.26 405.01 2292.08 28.80 2012-08-10 19:26:20.000 223 33395.21 404.99 2292.08 28.80 2012-08-10 19:26:21.000 223 33395.27 404.98 2292.13 28.80 2012-08-10 19:26:22.000 223 33395.26 404.97 2292.12 28.80 2012-08-10 19:26:23.000 223 33395.22 405.01 2292.07 28.80 2012-08-10 19:26:24.000 223 33395.28 404.99 2292.10 28.80 2012-08-10 19:26:25.000 223 33395.14 404.96 2292.07 28.80 2012-08-10 19:26:26.000 223 33395.23 405.00 2292.07 28.80 2012-08-10 19:26:27.000 223 33395.19 405.02 2292.11 28.80 2012-08-10 19:26:28.000 223 33395.25 404.98 2292.13 28.80 2012-08-10 19:26:29.000 223 33395.17 404.97 2292.14 28.80 2012-08-10 19:26:30.000 223 33395.17 405.02 2292.13 28.80 2012-08-10 19:26:31.000 223 33395.36 405.00 2292.07 28.80 2012-08-10 19:26:32.000 223 33395.21 405.00 2292.05 28.80 2012-08-10 19:26:33.000 223 33395.28 404.98 2292.13 28.80 2012-08-10 19:26:34.000 223 33395.27 405.00 2292.08 28.80 2012-08-10 19:26:35.000 223 33395.25 405.01 2292.15 28.80 2012-08-10 19:26:36.000 223 33395.36 405.01 2292.13 28.80 2012-08-10 19:26:36.000 223 33395.29 404.95 2292.09 28.80 2012-08-10 19:26:38.000 223 33395.29 404.95 2292.07 28.80 2012-08-10 19:26:39.000 223 33395.32 404.94 2292.12 28.80 2012-08-10 19:26:40.000 223 33395.23 405.03 2292.09 28.80 2012-08-10 19:26:41.000 223 33395.23 404.98 2292.06 28.80 2012-08-10 19:26:42.000 223 33395.30 404.96 2292.14 28.80 2012-08-10 19:26:43.000 223 33395.28 404.93 2292.05 28.80 2012-08-10 19:26:44.000 223 33395.32 404.93 2292.04 28.80 2012-08-10 19:26:45.000 223 33395.32 404.94 2292.07 28.80 2012-08-10 19:26:46.000 223 33395.34 404.96 2292.10 28.80 2012-08-10 19:26:47.000 223 33395.34 404.90 2292.03 28.80 2012-08-10 19:26:48.000 223 33395.30 404.99 2292.10 28.80 2012-08-10 19:26:49.000 223 33395.30 404.99 2292.10 28.80 2012-08-10 19:26:49.000 223 33395.35 404.99 2292.12 28.80 2012-08-10 19:26:51.000 223 33395.32 404.95 2292.06 28.80 2012-08-10 19:26:52.000 223 33395.36 404.96 2292.12 28.80 2012-08-10 19:26:53.000 223 33395.36 404.93 2292.05 28.80 2012-08-10 19:26:54.000 223 33395.41 404.94 2292.16 28.80 2012-08-10 19:26:55.000 223 33395.37 404.93 2292.10 28.80 2012-08-10 19:26:56.000 223 33395.36 404.94 2292.12 28.80 2012-08-10 19:26:57.000 223 33395.49 404.93 2292.07 28.80 2012-08-10 19:26:58.000 223 33395.46 404.91 2292.11 28.80 2012-08-10 19:26:59.000 223 33395.39 404.92 2292.11 28.80 2012-08-10 19:27:00.000 223 33395.35 404.93 2292.17 28.80 2012-08-10 19:27:01.000 223 33395.45 404.94 2292.11 28.80 2012-08-10 19:27:02.000 223 33395.42 404.91 2292.04 28.80 2012-08-10 19:27:03.000 223 33395.45 404.87 2292.07 28.80 2012-08-10 19:27:04.000 223 33395.43 404.90 2292.10 28.80 2012-08-10 19:27:05.000 223 33395.44 404.86 2292.09 28.80 2012-08-10 19:27:06.000 223 33395.51 404.90 2292.12 28.80 2012-08-10 19:27:07.000 223 33395.55 404.91 2292.08 28.80 2012-08-10 19:27:08.000 223 33395.44 404.87 2292.04 28.80 2012-08-10 19:27:09.000 223 33395.47 404.88 2292.01 28.80 2012-08-10 19:27:10.000 223 33395.51 404.88 2292.07 28.80 2012-08-10 19:27:11.000 223 33395.46 404.89 2292.10 28.80 2012-08-10 19:27:12.000 223 33395.51 404.91 2292.05 28.80 2012-08-10 19:27:13.000 223 33395.51 404.90 2292.02 28.80 2012-08-10 19:27:14.000 223 33395.46 404.88 2292.04 28.80 2012-08-10 19:27:15.000 223 33395.55 404.94 2292.05 28.80 2012-08-10 19:27:16.000 223 33395.53 404.92 2292.07 28.80 2012-08-10 19:27:17.000 223 33395.50 404.92 2291.94 28.80 2012-08-10 19:27:18.000 223 33395.53 404.88 2292.01 28.80 2012-08-10 19:27:19.000 223 33395.63 404.88 2292.00 28.80 2012-08-10 19:27:20.000 223 33395.57 404.95 2292.05 28.80 2012-08-10 19:27:21.000 223 33395.50 404.92 2291.97 28.80 2012-08-10 19:27:22.000 223 33395.55 404.98 2292.04 28.80 2012-08-10 19:27:23.000 223 33395.51 404.93 2292.03 28.80 2012-08-10 19:27:24.000 223 33395.59 404.94 2292.02 28.80 2012-08-10 19:27:25.000 223 33395.55 404.93 2292.04 28.80 2012-08-10 19:27:26.000 223 33395.56 404.94 2291.99 28.80 2012-08-10 19:27:27.000 223 33395.54 404.91 2292.01 28.80 2012-08-10 19:27:28.000 223 33395.58 404.89 2292.03 28.80 2012-08-10 19:27:29.000 223 33395.57 404.91 2292.09 28.80 2012-08-10 19:27:30.000 223 33395.56 404.91 2292.04 28.80 2012-08-10 19:27:30.000 223 33395.58 404.95 2292.07 28.80 2012-08-10 19:27:32.000 223 33395.58 404.93 2292.07 28.80 2012-08-10 19:27:33.000 223 33395.62 404.94 2292.04 28.80 2012-08-10 19:27:34.000 223 33395.55 404.95 2292.07 28.80 2012-08-10 19:27:35.000 223 33395.66 404.93 2292.03 28.80 2012-08-10 19:27:36.000 223 33395.59 404.93 2291.94 28.80 2012-08-10 19:27:37.000 223 33395.61 404.91 2292.07 28.80 2012-08-10 19:27:38.000 223 33395.58 404.91 2292.00 28.80 2012-08-10 19:27:39.000 223 33395.56 404.93 2292.04 28.80 2012-08-10 19:27:40.000 223 33395.50 404.91 2292.08 28.80 2012-08-10 19:27:41.000 223 33395.66 404.95 2292.01 28.80 2012-08-10 19:27:42.000 223 33395.59 404.96 2292.10 28.80 2012-08-10 19:27:43.000 223 33395.58 404.93 2291.96 28.80 2012-08-10 19:27:43.000 223 33395.57 404.98 2292.00 28.80 2012-08-10 19:27:45.000 223 33395.60 404.95 2292.04 28.80 2012-08-10 19:27:46.000 223 33395.56 404.96 2292.05 28.80 2012-08-10 19:27:47.000 223 33395.50 404.99 2292.00 28.80 2012-08-10 19:27:48.000 223 33395.60 404.97 2292.01 28.80 2012-08-10 19:27:49.000 223 33395.51 404.95 2292.01 28.80 2012-08-10 19:27:50.000 223 33395.57 404.99 2292.01 28.80 2012-08-10 19:27:51.000 223 33395.58 404.98 2292.07 28.80 2012-08-10 19:27:52.000 223 33395.60 404.97 2292.05 28.80 2012-08-10 19:27:53.000 223 33395.66 404.97 2291.95 28.80 2012-08-10 19:27:54.000 223 33395.77 404.99 2292.07 28.80 2012-08-10 19:27:55.000 223 33395.58 404.95 2292.03 28.80 2012-08-10 19:27:56.000 223 33395.51 404.98 2292.05 28.80 2012-08-10 19:27:57.000 223 33395.63 404.99 2292.03 28.80 2012-08-10 19:27:58.000 223 33395.64 405.03 2291.98 28.80 2012-08-10 19:27:59.000 223 33395.67 404.97 2291.92 28.80 2012-08-10 19:28:00.000 223 33395.60 405.03 2292.08 28.80 2012-08-10 19:28:01.000 223 33395.53 405.01 2291.97 28.80 2012-08-10 19:28:02.000 223 33395.58 405.01 2292.02 28.80 2012-08-10 19:28:03.000 223 33395.56 404.98 2292.09 28.80 2012-08-10 19:28:04.000 223 33395.63 405.03 2292.02 28.80 2012-08-10 19:28:05.000 223 33395.57 405.03 2292.10 28.80 2012-08-10 19:28:06.000 223 33395.71 404.99 2292.07 28.80 2012-08-10 19:28:07.000 223 33395.62 405.01 2292.05 28.80 2012-08-10 19:28:08.000 223 33395.58 405.00 2292.13 28.80 2012-08-10 19:28:09.000 223 33395.55 405.00 2292.07 28.80 2012-08-10 19:28:10.000 223 33395.58 405.01 2292.04 28.80 2012-08-10 19:28:11.000 223 33395.56 404.99 2292.03 28.80 2012-08-10 19:28:12.000 223 33395.56 405.03 2292.07 28.80 2012-08-10 19:28:13.000 223 33395.45 405.03 2292.07 28.80 2012-08-10 19:28:14.000 223 33395.57 405.06 2292.03 28.80 2012-08-10 19:28:15.000 223 33395.57 405.04 2292.03 28.80 2012-08-10 19:28:16.000 223 33395.61 405.04 2291.99 28.80 2012-08-10 19:28:17.000 223 33395.54 405.08 2292.03 28.80 2012-08-10 19:28:18.000 223 33395.49 405.07 2292.03 28.80 2012-08-10 19:28:19.000 223 33395.53 405.08 2292.05 28.80 2012-08-10 19:28:20.000 223 33395.67 405.06 2291.99 28.80 2012-08-10 19:28:21.000 223 33395.55 405.05 2292.11 28.80 2012-08-10 19:28:22.000 223 33395.58 405.09 2292.07 28.80 2012-08-10 19:28:23.000 223 33395.59 405.10 2292.14 28.80 2012-08-10 19:28:24.000 223 33395.51 405.09 2291.98 28.80 2012-08-10 19:28:24.000 223 33395.48 405.10 2292.07 28.80 2012-08-10 19:28:26.000 223 33395.50 405.11 2292.18 28.80 2012-08-10 19:28:27.000 223 33395.48 405.14 2292.19 28.80 2012-08-10 19:28:28.000 223 33395.43 405.10 2292.18 28.80 2012-08-10 19:28:29.000 223 33395.48 405.14 2292.18 28.80 2012-08-10 19:28:30.000 223 33395.44 405.10 2292.15 28.80 2012-08-10 19:28:31.000 223 33395.41 405.15 2292.22 28.80 2012-08-10 19:28:32.000 223 33395.44 405.10 2292.18 28.80 2012-08-10 19:28:33.000 223 33395.42 405.08 2292.14 28.80 2012-08-10 19:28:34.000 223 33395.39 405.10 2292.17 28.80 2012-08-10 19:28:35.000 223 33395.41 405.15 2292.17 28.80 2012-08-10 19:28:36.000 223 33395.45 405.14 2292.12 28.80 2012-08-10 19:28:37.000 223 33395.39 405.18 2292.25 28.80 2012-08-10 19:28:37.000 223 33395.39 405.13 2292.13 28.80 2012-08-10 19:28:39.000 223 33395.31 405.12 2292.16 28.80 2012-08-10 19:28:40.000 223 33395.35 405.12 2292.13 28.80 2012-08-10 19:28:41.000 223 33395.33 405.12 2292.22 28.80 2012-08-10 19:28:42.000 223 33395.24 405.10 2292.21 28.80 2012-08-10 19:28:43.000 223 33395.32 405.14 2292.17 28.80 2012-08-10 19:28:44.000 223 33395.26 405.16 2292.10 28.80 2012-08-10 19:28:45.000 223 33395.31 405.12 2292.16 28.80 2012-08-10 19:28:46.000 223 33395.31 405.12 2292.21 28.80 2012-08-10 19:28:47.000 223 33395.24 405.11 2292.26 28.80 2012-08-10 19:28:48.000 223 33395.28 405.09 2292.13 28.80 2012-08-10 19:28:49.000 223 33395.20 405.08 2292.14 28.80 2012-08-10 19:28:50.000 223 33395.21 405.07 2292.24 28.80 2012-08-10 19:28:51.000 223 33395.20 405.06 2292.24 28.80 2012-08-10 19:28:52.000 223 33395.19 405.07 2292.14 28.80 2012-08-10 19:28:53.000 223 33395.32 405.09 2292.23 28.80 2012-08-10 19:28:54.000 223 33395.23 405.09 2292.17 28.80 2012-08-10 19:28:55.000 223 33395.20 405.11 2292.24 28.80 2012-08-10 19:28:56.000 223 33395.19 405.06 2292.25 28.80 2012-08-10 19:28:57.000 223 33395.14 405.09 2292.23 28.80 2012-08-10 19:28:58.000 223 33395.13 405.10 2292.29 28.80 2012-08-10 19:28:59.000 223 33395.23 405.09 2292.19 28.80 2012-08-10 19:29:00.000 223 33395.22 405.06 2292.31 28.80 2012-08-10 19:29:01.000 223 33395.10 405.08 2292.18 28.80 2012-08-10 19:29:02.000 223 33395.19 405.07 2292.28 28.80 2012-08-10 19:29:03.000 223 33395.13 405.05 2292.25 28.80 2012-08-10 19:29:04.000 223 33395.17 405.06 2292.24 28.80 2012-08-10 19:29:05.000 223 33395.14 405.05 2292.30 28.80 2012-08-10 19:29:06.000 223 33395.06 405.06 2292.33 28.80 2012-08-10 19:29:07.000 223 33395.13 405.03 2292.23 28.80 2012-08-10 19:29:08.000 223 33395.05 405.05 2292.30 28.80 2012-08-10 19:29:09.000 223 33395.07 405.05 2292.24 28.80 2012-08-10 19:29:10.000 223 33395.07 405.08 2292.24 28.80 2012-08-10 19:29:11.000 223 33395.11 405.02 2292.24 28.80 2012-08-10 19:29:12.000 223 33395.13 404.99 2292.25 28.80 2012-08-10 19:29:13.000 223 33395.01 404.98 2292.34 28.80 2012-08-10 19:29:14.000 223 33395.03 404.98 2292.33 28.80 2012-08-10 19:29:15.000 223 33395.01 405.00 2292.27 28.80 2012-08-10 19:29:16.000 223 33394.99 405.02 2292.26 28.80 2012-08-10 19:29:17.000 223 33395.05 405.02 2292.29 28.80 2012-08-10 19:29:18.000 223 33395.08 405.02 2292.35 28.80 2012-08-10 19:29:18.000 223 33394.92 404.99 2292.28 28.80 2012-08-10 19:29:20.000 223 33395.02 404.97 2292.33 28.80 2012-08-10 19:29:21.000 223 33394.95 404.98 2292.35 28.80 2012-08-10 19:29:22.000 223 33394.98 405.04 2292.27 28.80 2012-08-10 19:29:23.000 223 33394.95 405.01 2292.38 28.80 2012-08-10 19:29:24.000 223 33394.95 405.00 2292.33 28.80 2012-08-10 19:29:25.000 223 33394.91 405.02 2292.29 28.80 2012-08-10 19:29:26.000 223 33395.01 404.96 2292.26 28.80 2012-08-10 19:29:27.000 223 33394.90 404.94 2292.32 28.80 2012-08-10 19:29:28.000 223 33394.91 404.97 2292.34 28.80 2012-08-10 19:29:29.000 223 33394.90 405.01 2292.36 28.80 2012-08-10 19:29:30.000 223 33394.86 404.94 2292.30 28.80 2012-08-10 19:29:31.000 223 33394.90 404.99 2292.30 28.80 2012-08-10 19:29:31.000 223 33394.85 404.99 2292.36 28.80 2012-08-10 19:29:33.000 223 33394.89 404.99 2292.36 28.80 2012-08-10 19:29:34.000 223 33394.85 404.96 2292.32 28.80 2012-08-10 19:29:35.000 223 33394.88 404.93 2292.30 28.80 2012-08-10 19:29:36.000 223 33394.79 404.96 2292.44 28.80 2012-08-10 19:29:37.000 223 33394.86 404.98 2292.37 28.80 2012-08-10 19:29:38.000 223 33394.92 404.93 2292.36 28.80 2012-08-10 19:29:39.000 223 33394.80 404.94 2292.35 28.80 2012-08-10 19:29:40.000 223 33394.96 404.97 2292.30 28.80 2012-08-10 19:29:41.000 223 33394.86 404.91 2292.26 28.80 2012-08-10 19:29:42.000 223 33394.86 404.93 2292.34 28.80 2012-08-10 19:29:43.000 223 33394.86 404.95 2292.35 28.80 2012-08-10 19:29:44.000 223 33394.85 404.91 2292.35 28.80 2012-08-10 19:29:45.000 223 33394.82 404.94 2292.38 28.80 2012-08-10 19:29:46.000 223 33394.79 404.92 2292.35 28.80 2012-08-10 19:29:47.000 223 33394.85 404.90 2292.36 28.80 2012-08-10 19:29:48.000 223 33394.86 404.93 2292.32 28.80 2012-08-10 19:29:49.000 223 33394.70 404.93 2292.34 28.80 2012-08-10 19:29:50.000 223 33394.81 404.93 2292.29 28.80 2012-08-10 19:29:51.000 223 33394.81 404.95 2292.31 28.80 2012-08-10 19:29:52.000 223 33394.86 404.91 2292.36 28.80 2012-08-10 19:29:53.000 223 33394.82 404.92 2292.43 28.80 2012-08-10 19:29:54.000 223 33394.85 404.90 2292.35 28.80 2012-08-10 19:29:55.000 223 33394.79 404.93 2292.36 28.80 2012-08-10 19:29:56.000 223 33394.73 404.96 2292.25 28.80 2012-08-10 19:29:57.000 223 33394.80 404.95 2292.27 28.80 2012-08-10 19:29:58.000 223 33394.85 404.95 2292.36 28.80 2012-08-10 19:29:59.000 223 33394.92 404.92 2292.32 28.80 2012-08-10 19:30:00.000 223 33394.70 404.92 2292.44 28.80 2012-08-10 19:30:01.000 223 33395.08 404.94 2292.35 28.80 2012-08-10 19:30:02.000 223 33394.88 404.88 2292.32 28.80 2012-08-10 19:30:03.000 223 33394.84 404.90 2292.28 28.80 2012-08-10 19:30:04.000 223 33394.85 404.88 2292.39 28.80 2012-08-10 19:30:05.000 223 33394.84 404.89 2292.34 28.80 2012-08-10 19:30:06.000 223 33394.89 404.92 2292.31 28.80 2012-08-10 19:30:07.000 223 33394.82 404.90 2292.35 28.80 2012-08-10 19:30:08.000 223 33394.89 404.88 2292.33 28.80 2012-08-10 19:30:09.000 223 33394.88 404.92 2292.25 28.80 2012-08-10 19:30:10.000 223 33394.87 404.91 2292.35 28.80 2012-08-10 19:30:11.000 223 33394.79 404.86 2292.38 28.80 2012-08-10 19:30:12.000 223 33394.81 404.92 2292.27 28.80 2012-08-10 19:30:12.000 223 33394.74 404.94 2292.22 28.80 2012-08-10 19:30:14.000 223 33394.93 404.92 2292.30 28.80 2012-08-10 19:30:15.000 223 33394.82 404.85 2292.25 28.80 2012-08-10 19:30:16.000 223 33394.82 404.92 2292.27 28.80 2012-08-10 19:30:17.000 223 33394.78 404.94 2292.34 28.80 2012-08-10 19:30:18.000 223 33394.80 404.92 2292.29 28.80 2012-08-10 19:30:19.000 223 33394.79 404.93 2292.29 28.80 2012-08-10 19:30:20.000 223 33394.79 404.92 2292.31 28.80 2012-08-10 19:30:21.000 223 33394.79 404.90 2292.33 28.80 2012-08-10 19:30:22.000 223 33394.76 404.90 2292.28 28.80 2012-08-10 19:30:23.000 223 33394.77 404.90 2292.34 28.80 2012-08-10 19:30:24.000 223 33394.86 405.01 2292.29 28.80 2012-08-10 19:30:25.000 223 33394.71 404.96 2292.29 28.80 2012-08-10 19:30:25.000 223 33394.71 404.94 2292.30 28.80 2012-08-10 19:30:27.000 223 33394.70 404.97 2292.24 28.80 2012-08-10 19:30:28.000 223 33394.75 404.95 2292.35 28.80 2012-08-10 19:30:29.000 223 33394.78 404.92 2292.36 28.80 2012-08-10 19:30:30.000 223 33394.75 404.90 2292.33 28.80 2012-08-10 19:30:31.000 223 33394.73 404.89 2292.28 28.80 2012-08-10 19:30:32.000 223 33394.76 404.92 2292.27 28.80 2012-08-10 19:30:33.000 223 33394.74 404.91 2292.23 28.80 2012-08-10 19:30:34.000 223 33394.69 404.92 2292.30 28.80 2012-08-10 19:30:35.000 223 33394.82 404.90 2292.41 28.80 2012-08-10 19:30:36.000 223 33394.64 404.94 2292.25 28.80 2012-08-10 19:30:37.000 223 33394.82 404.96 2292.32 28.80 2012-08-10 19:30:38.000 223 33394.80 404.92 2292.28 28.80 2012-08-10 19:30:39.000 223 33394.76 404.91 2292.29 28.80 2012-08-10 19:30:40.000 223 33394.77 404.90 2292.35 28.80 2012-08-10 19:30:41.000 223 33394.80 404.86 2292.36 28.80 2012-08-10 19:30:42.000 223 33394.71 404.90 2292.39 28.80 2012-08-10 19:30:43.000 223 33394.82 404.90 2292.26 28.80 2012-08-10 19:30:44.000 223 33394.67 404.94 2292.32 28.80 2012-08-10 19:30:45.000 223 33394.73 404.92 2292.38 28.80 2012-08-10 19:30:46.000 223 33394.75 404.88 2292.39 28.80 2012-08-10 19:30:47.000 223 33394.67 404.90 2292.31 28.80 2012-08-10 19:30:48.000 223 33394.68 404.93 2292.33 28.80 2012-08-10 19:30:49.000 223 33394.77 404.87 2292.39 28.80 2012-08-10 19:30:50.000 223 33394.65 404.91 2292.29 28.80 2012-08-10 19:30:51.000 223 33394.70 404.89 2292.24 28.80 2012-08-10 19:30:52.000 223 33394.70 404.95 2292.25 28.80 2012-08-10 19:30:53.000 223 33394.68 404.89 2292.31 28.80 2012-08-10 19:30:54.000 223 33394.67 404.95 2292.30 28.80 2012-08-10 19:30:55.000 223 33394.71 404.89 2292.25 28.80 2012-08-10 19:30:56.000 223 33394.69 404.90 2292.35 28.80 2012-08-10 19:30:57.000 223 33394.67 404.88 2292.30 28.80 2012-08-10 19:30:58.000 223 33394.62 404.93 2292.34 28.80 2012-08-10 19:30:59.000 223 33394.62 404.93 2292.32 28.80 2012-08-10 19:31:00.000 223 33394.61 404.95 2292.32 28.80 2012-08-10 19:31:01.000 223 33394.55 404.90 2292.36 28.80 2012-08-10 19:31:02.000 223 33394.69 404.93 2292.36 28.80 2012-08-10 19:31:03.000 223 33394.62 404.93 2292.38 28.80 2012-08-10 19:31:04.000 223 33394.65 404.99 2292.29 28.80 2012-08-10 19:31:05.000 223 33394.58 404.92 2292.32 28.80 2012-08-10 19:31:06.000 223 33394.67 404.96 2292.35 28.80 2012-08-10 19:31:06.000 223 33394.58 404.95 2292.35 28.80 2012-08-10 19:31:08.000 223 33394.59 404.98 2292.31 28.80 2012-08-10 19:31:09.000 223 33394.60 404.95 2292.32 28.80 2012-08-10 19:31:10.000 223 33394.57 404.98 2292.34 28.80 2012-08-10 19:31:11.000 223 33394.51 404.97 2292.33 28.80 2012-08-10 19:31:12.000 223 33394.55 405.01 2292.31 28.80 2012-08-10 19:31:13.000 223 33394.44 404.99 2292.33 28.80 2012-08-10 19:31:14.000 223 33394.54 405.03 2292.32 28.80 2012-08-10 19:31:15.000 223 33394.46 405.00 2292.27 28.80 2012-08-10 19:31:16.000 223 33394.49 404.98 2292.33 28.80 2012-08-10 19:31:17.000 223 33394.54 404.98 2292.39 28.80 2012-08-10 19:31:18.000 223 33394.55 404.99 2292.38 28.80 2012-08-10 19:31:19.000 223 33394.52 405.00 2292.29 28.80 2012-08-10 19:31:19.000 223 33394.43 404.99 2292.38 28.80 2012-08-10 19:31:21.000 223 33394.43 405.05 2292.34 28.80 2012-08-10 19:31:22.000 223 33394.48 404.99 2292.33 28.80 2012-08-10 19:31:23.000 223 33394.46 404.94 2292.38 28.80 2012-08-10 19:31:24.000 223 33394.40 405.01 2292.41 28.80 2012-08-10 19:31:25.000 223 33394.38 405.01 2292.42 28.80 2012-08-10 19:31:26.000 223 33394.46 404.99 2292.33 28.80 2012-08-10 19:31:27.000 223 33394.50 404.99 2292.38 28.80 2012-08-10 19:31:28.000 223 33394.44 405.02 2292.46 28.80 2012-08-10 19:31:29.000 223 33394.45 404.98 2292.36 28.80 2012-08-10 19:31:30.000 223 33394.43 405.00 2292.40 28.80 2012-08-10 19:31:31.000 223 33394.46 404.96 2292.45 28.80 2012-08-10 19:31:32.000 223 33394.30 404.98 2292.42 28.80 2012-08-10 19:31:33.000 223 33394.36 405.00 2292.39 28.80 2012-08-10 19:31:34.000 223 33394.40 404.95 2292.38 28.80 2012-08-10 19:31:35.000 223 33394.33 404.99 2292.35 28.80 2012-08-10 19:31:36.000 223 33394.29 404.94 2292.36 28.80 2012-08-10 19:31:37.000 223 33394.32 404.99 2292.37 28.80 2012-08-10 19:31:38.000 223 33394.46 404.93 2292.34 28.80 2012-08-10 19:31:39.000 223 33394.40 404.94 2292.38 28.80 2012-08-10 19:31:40.000 223 33394.30 404.99 2292.40 28.80 2012-08-10 19:31:41.000 223 33394.32 405.00 2292.35 28.80 2012-08-10 19:31:42.000 223 33394.32 404.99 2292.39 28.80 2012-08-10 19:31:43.000 223 33394.29 404.94 2292.36 28.80 2012-08-10 19:31:44.000 223 33394.31 404.96 2292.41 28.80 2012-08-10 19:31:45.000 223 33394.32 404.95 2292.37 28.80 2012-08-10 19:31:46.000 223 33394.30 404.95 2292.36 28.80 2012-08-10 19:31:47.000 223 33394.27 404.96 2292.39 28.80 2012-08-10 19:31:48.000 223 33394.24 404.95 2292.36 28.80 2012-08-10 19:31:49.000 223 33394.33 404.98 2292.45 28.80 2012-08-10 19:31:50.000 223 33394.24 404.95 2292.36 28.80 2012-08-10 19:31:51.000 223 33394.27 404.93 2292.35 28.80 2012-08-10 19:31:52.000 223 33394.32 404.91 2292.32 28.80 2012-08-10 19:31:53.000 223 33394.24 404.92 2292.47 28.80 2012-08-10 19:31:54.000 223 33394.20 404.93 2292.44 28.80 2012-08-10 19:31:55.000 223 33394.23 404.86 2292.35 28.80 2012-08-10 19:31:56.000 223 33394.33 404.95 2292.38 28.80 2012-08-10 19:31:57.000 223 33394.25 404.86 2292.36 28.80 2012-08-10 19:31:58.000 223 33394.27 404.87 2292.37 28.80 2012-08-10 19:31:59.000 223 33394.21 404.91 2292.43 28.80 2012-08-10 19:32:00.000 223 33394.27 404.89 2292.39 28.80 2012-08-10 19:32:00.000 223 33394.17 404.87 2292.43 28.80 2012-08-10 19:32:02.000 223 33394.26 404.84 2292.39 28.80 2012-08-10 19:32:03.000 223 33394.21 404.82 2292.32 28.80 2012-08-10 19:32:04.000 223 33394.24 404.83 2292.41 28.80 2012-08-10 19:32:05.000 223 33394.17 404.83 2292.30 28.80 2012-08-10 19:32:06.000 223 33394.14 404.85 2292.36 28.80 2012-08-10 19:32:07.000 223 33394.29 404.81 2292.36 28.80 2012-08-10 19:32:08.000 223 33394.14 404.84 2292.40 28.80 2012-08-10 19:32:09.000 223 33394.22 404.83 2292.38 28.80 2012-08-10 19:32:10.000 223 33394.24 404.85 2292.30 28.80 2012-08-10 19:32:11.000 223 33394.23 404.84 2292.39 28.80 2012-08-10 19:32:12.000 223 33394.20 404.83 2292.38 28.80 2012-08-10 19:32:13.000 223 33394.29 404.81 2292.41 28.80 2012-08-10 19:32:13.000 223 33394.20 404.85 2292.39 28.80 2012-08-10 19:32:15.000 223 33394.21 404.86 2292.37 28.80 2012-08-10 19:32:16.000 223 33394.14 404.82 2292.38 28.80 2012-08-10 19:32:17.000 223 33394.22 404.83 2292.34 28.80 2012-08-10 19:32:18.000 223 33394.21 404.82 2292.47 28.80 2012-08-10 19:32:19.000 223 33394.18 404.82 2292.40 28.80 2012-08-10 19:32:20.000 223 33394.24 404.77 2292.36 28.80 2012-08-10 19:32:21.000 223 33394.12 404.85 2292.32 28.80 2012-08-10 19:32:22.000 223 33394.23 404.79 2292.36 28.80 2012-08-10 19:32:23.000 223 33394.20 404.79 2292.34 28.80 2012-08-10 19:32:24.000 223 33394.12 404.78 2292.36 28.80 2012-08-10 19:32:25.000 223 33394.18 404.80 2292.44 28.80 2012-08-10 19:32:26.000 223 33394.19 404.80 2292.39 28.80 2012-08-10 19:32:27.000 223 33394.18 404.80 2292.38 28.80 2012-08-10 19:32:28.000 223 33394.20 404.79 2292.34 28.80 2012-08-10 19:32:29.000 223 33394.17 404.84 2292.42 28.80 2012-08-10 19:32:30.000 223 33394.24 404.85 2292.36 28.80 2012-08-10 19:32:31.000 223 33394.24 404.78 2292.38 28.80 2012-08-10 19:32:32.000 223 33394.11 404.79 2292.36 28.80 2012-08-10 19:32:33.000 223 33394.21 404.78 2292.41 28.80 2012-08-10 19:32:34.000 223 33394.25 404.76 2292.35 28.80 2012-08-10 19:32:35.000 223 33394.18 404.76 2292.36 28.80 2012-08-10 19:32:36.000 223 33394.20 404.77 2292.33 28.80 2012-08-10 19:32:37.000 223 33394.14 404.79 2292.33 28.80 2012-08-10 19:32:38.000 223 33394.18 404.81 2292.32 28.80 2012-08-10 19:32:39.000 223 33394.15 404.80 2292.36 28.80 2012-08-10 19:32:40.000 223 33394.14 404.78 2292.32 28.80 2012-08-10 19:32:41.000 223 33394.17 404.76 2292.36 28.80 2012-08-10 19:32:42.000 223 33394.09 404.80 2292.35 28.80 2012-08-10 19:32:43.000 223 33394.15 404.78 2292.32 28.80 2012-08-10 19:32:44.000 223 33394.12 404.79 2292.32 28.80 2012-08-10 19:32:45.000 223 33394.13 404.75 2292.31 28.80 2012-08-10 19:32:46.000 223 33394.19 404.79 2292.34 28.80 2012-08-10 19:32:47.000 223 33394.25 404.78 2292.19 28.80 2012-08-10 19:32:48.000 223 33394.11 404.74 2292.32 28.80 2012-08-10 19:32:49.000 223 33394.08 404.78 2292.40 28.80 2012-08-10 19:32:50.000 223 33394.19 404.76 2292.23 28.80 2012-08-10 19:32:51.000 223 33394.14 404.78 2292.25 28.80 2012-08-10 19:32:52.000 223 33394.13 404.75 2292.28 28.80 2012-08-10 19:32:53.000 223 33394.05 404.72 2292.32 28.80 2012-08-10 19:32:54.000 223 33394.00 404.76 2292.32 28.80 2012-08-10 19:32:54.000 223 33394.20 404.74 2292.32 28.80 2012-08-10 19:32:56.000 223 33394.14 404.76 2292.42 28.80 2012-08-10 19:32:57.000 223 33394.17 404.74 2292.38 28.80 2012-08-10 19:32:58.000 223 33394.12 404.72 2292.32 28.80 2012-08-10 19:32:59.000 223 33394.11 404.71 2292.30 28.80 2012-08-10 19:33:00.000 223 33394.19 404.75 2292.31 28.80 2012-08-10 19:33:01.000 223 33394.18 404.72 2292.34 28.80 2012-08-10 19:33:02.000 223 33394.19 404.70 2292.29 28.80 2012-08-10 19:33:03.000 223 33394.17 404.71 2292.29 28.80 2012-08-10 19:33:04.000 223 33394.17 404.70 2292.34 28.80 2012-08-10 19:33:05.000 223 33394.15 404.71 2292.34 28.80 2012-08-10 19:33:06.000 223 33394.07 404.71 2292.32 28.80 2012-08-10 19:33:07.000 223 33394.00 404.74 2292.28 28.80 2012-08-10 19:33:07.000 223 33394.22 404.72 2292.28 28.80 2012-08-10 19:33:09.000 223 33394.15 404.69 2292.36 28.80 2012-08-10 19:33:10.000 223 33394.06 404.71 2292.34 28.80 2012-08-10 19:33:11.000 223 33394.11 404.71 2292.32 28.80 2012-08-10 19:33:12.000 223 33394.13 404.71 2292.26 28.80 2012-08-10 19:33:13.000 223 33394.10 404.70 2292.33 28.80 2012-08-10 19:33:14.000 223 33394.20 404.70 2292.38 28.80 2012-08-10 19:33:15.000 223 33394.17 404.72 2292.34 28.80 2012-08-10 19:33:16.000 223 33394.11 404.73 2292.33 28.80 2012-08-10 19:33:17.000 223 33394.18 404.74 2292.30 28.80 2012-08-10 19:33:18.000 223 33394.07 404.80 2292.34 28.80 2012-08-10 19:33:19.000 223 33394.18 404.74 2292.32 28.80 2012-08-10 19:33:20.000 223 33394.14 404.71 2292.29 28.80 2012-08-10 19:33:21.000 223 33394.17 404.71 2292.28 28.80 2012-08-10 19:33:22.000 223 33394.15 404.75 2292.29 28.80 2012-08-10 19:33:23.000 223 33394.16 404.76 2292.29 28.80 2012-08-10 19:33:24.000 223 33394.29 404.71 2292.33 28.80 2012-08-10 19:33:25.000 223 33394.12 404.69 2292.26 28.80 2012-08-10 19:33:26.000 223 33394.24 404.74 2292.24 28.80 2012-08-10 19:33:27.000 223 33394.13 404.74 2292.33 28.80 2012-08-10 19:33:28.000 223 33394.12 404.71 2292.35 28.80 2012-08-10 19:33:29.000 223 33394.14 404.74 2292.30 28.80 2012-08-10 19:33:30.000 223 33394.20 404.68 2292.27 28.80 2012-08-10 19:33:31.000 223 33394.08 404.73 2292.28 28.80 2012-08-10 19:33:32.000 223 33394.16 404.76 2292.36 28.80 2012-08-10 19:33:33.000 223 33394.11 404.74 2292.29 28.80 2012-08-10 19:33:34.000 223 33394.11 404.74 2292.27 28.80 2012-08-10 19:33:35.000 223 33394.12 404.69 2292.31 28.80 2012-08-10 19:33:36.000 223 33394.15 404.71 2292.33 28.80 2012-08-10 19:33:37.000 223 33394.10 404.70 2292.35 28.80 2012-08-10 19:33:38.000 223 33394.21 404.73 2292.30 28.80 2012-08-10 19:33:39.000 223 33394.12 404.71 2292.27 28.80 2012-08-10 19:33:40.000 223 33394.17 404.75 2292.30 28.80 2012-08-10 19:33:41.000 223 33394.15 404.75 2292.32 28.80 2012-08-10 19:33:42.000 223 33394.18 404.71 2292.33 28.80 2012-08-10 19:33:43.000 223 33394.17 404.71 2292.20 28.80 2012-08-10 19:33:44.000 223 33394.18 404.68 2292.29 28.80 2012-08-10 19:33:45.000 223 33394.09 404.69 2292.31 28.80 2012-08-10 19:33:46.000 223 33394.15 404.73 2292.20 28.80 2012-08-10 19:33:47.000 223 33394.14 404.73 2292.28 28.80 2012-08-10 19:33:48.000 223 33394.18 404.72 2292.23 28.80 2012-08-10 19:33:48.000 223 33394.14 404.70 2292.24 28.80 2012-08-10 19:33:50.000 223 33394.18 404.73 2292.22 28.80 2012-08-10 19:33:51.000 223 33394.18 404.77 2292.25 28.80 2012-08-10 19:33:52.000 223 33394.14 404.73 2292.23 28.80 2012-08-10 19:33:53.000 223 33394.18 404.69 2292.21 28.80 2012-08-10 19:33:54.000 223 33394.18 404.71 2292.28 28.80 2012-08-10 19:33:55.000 223 33394.19 404.64 2292.25 28.80 2012-08-10 19:33:56.000 223 33394.13 404.68 2292.23 28.80 2012-08-10 19:33:57.000 223 33394.15 404.69 2292.24 28.80 2012-08-10 19:33:58.000 223 33394.27 404.69 2292.34 28.80 2012-08-10 19:33:59.000 223 33394.35 404.68 2292.28 28.80 2012-08-10 19:34:00.000 223 33394.25 404.64 2292.21 28.80 2012-08-10 19:34:01.000 223 33394.23 404.66 2292.29 28.80 2012-08-10 19:34:01.000 223 33394.27 404.63 2292.25 28.80 2012-08-10 19:34:03.000 223 33394.15 404.67 2292.24 28.80 2012-08-10 19:34:04.000 223 33394.21 404.66 2292.24 28.80 2012-08-10 19:34:05.000 223 33394.20 404.70 2292.30 28.80 2012-08-10 19:34:06.000 223 33394.21 404.71 2292.25 28.80 2012-08-10 19:34:07.000 223 33394.31 404.75 2292.25 28.80 2012-08-10 19:34:08.000 223 33394.25 404.65 2292.29 28.80 2012-08-10 19:34:09.000 223 33394.23 404.69 2292.30 28.80 2012-08-10 19:34:10.000 223 33394.32 404.68 2292.24 28.80 2012-08-10 19:34:11.000 223 33394.29 404.75 2292.22 28.80 2012-08-10 19:34:12.000 223 33394.22 404.70 2292.29 28.80 2012-08-10 19:34:13.000 223 33394.18 404.65 2292.19 28.80 2012-08-10 19:34:14.000 223 33394.39 404.68 2292.28 28.80 2012-08-10 19:34:15.000 223 33394.29 404.64 2292.27 28.80 2012-08-10 19:34:16.000 223 33394.25 404.68 2292.29 28.80 2012-08-10 19:34:17.000 223 33394.25 404.70 2292.19 28.80 2012-08-10 19:34:18.000 223 33394.40 404.73 2292.23 28.80 2012-08-10 19:34:19.000 223 33394.27 404.69 2292.23 28.80 2012-08-10 19:34:20.000 223 33394.24 404.66 2292.21 28.80 2012-08-10 19:34:21.000 223 33394.24 404.67 2292.22 28.80 2012-08-10 19:34:22.000 223 33394.24 404.64 2292.24 28.80 2012-08-10 19:34:23.000 223 33394.21 404.69 2292.22 28.80 2012-08-10 19:34:24.000 223 33394.24 404.65 2292.18 28.80 2012-08-10 19:34:25.000 223 33394.27 404.64 2292.19 28.80 2012-08-10 19:34:26.000 223 33394.23 404.65 2292.27 28.80 2012-08-10 19:34:27.000 223 33394.26 404.67 2292.19 28.80 2012-08-10 19:34:28.000 223 33394.21 404.64 2292.28 28.80 2012-08-10 19:34:29.000 223 33394.30 404.67 2292.20 28.80 2012-08-10 19:34:30.000 223 33394.27 404.68 2292.19 28.80 2012-08-10 19:34:31.000 223 33394.29 404.68 2292.19 28.80 2012-08-10 19:34:32.000 223 33394.23 404.68 2292.14 28.80 2012-08-10 19:34:33.000 223 33394.22 404.69 2292.20 28.80 2012-08-10 19:34:34.000 223 33394.23 404.68 2292.24 28.81 2012-08-10 19:34:35.000 223 33394.19 404.66 2292.22 28.80 2012-08-10 19:34:36.000 223 33394.17 404.68 2292.26 28.80 2012-08-10 19:34:37.000 223 33394.30 404.70 2292.17 28.80 2012-08-10 19:34:38.000 223 33394.21 404.67 2292.33 28.80 2012-08-10 19:34:39.000 223 33394.17 404.68 2292.29 28.81 2012-08-10 19:34:40.000 223 33394.32 404.70 2292.21 28.80 2012-08-10 19:34:41.000 223 33394.27 404.73 2292.15 28.80 2012-08-10 19:34:42.000 223 33394.26 404.73 2292.21 28.80 2012-08-10 19:34:42.000 223 33394.14 404.70 2292.25 28.80 2012-08-10 19:34:44.000 223 33394.26 404.72 2292.16 28.81 2012-08-10 19:34:45.000 223 33394.15 404.71 2292.16 28.81 2012-08-10 19:34:46.000 223 33394.18 404.72 2292.19 28.80 2012-08-10 19:34:47.000 223 33394.22 404.70 2292.18 28.81 2012-08-10 19:34:48.000 223 33394.29 404.74 2292.22 28.80 2012-08-10 19:34:49.000 223 33394.25 404.69 2292.25 28.80 2012-08-10 19:34:50.000 223 33394.19 404.74 2292.13 28.80 2012-08-10 19:34:51.000 223 33394.23 404.75 2292.17 28.80 2012-08-10 19:34:52.000 223 33394.23 404.75 2292.22 28.81 2012-08-10 19:34:53.000 223 33394.32 404.69 2292.16 28.80 2012-08-10 19:34:54.000 223 33394.21 404.74 2292.19 28.81 2012-08-10 19:34:55.000 223 33394.33 404.73 2292.18 28.81 2012-08-10 19:34:55.000 223 33394.22 404.71 2292.18 28.81 2012-08-10 19:34:57.000 223 33394.26 404.71 2292.20 28.80 2012-08-10 19:34:58.000 223 33394.31 404.70 2292.25 28.81 2012-08-10 19:34:59.000 223 33394.25 404.73 2292.19 28.81 2012-08-10 19:35:00.000 223 33394.22 404.71 2292.29 28.81 2012-08-10 19:35:01.000 223 33394.36 404.69 2292.23 28.81 2012-08-10 19:35:02.000 223 33394.30 404.74 2292.32 28.81 2012-08-10 19:35:03.000 223 33394.29 404.73 2292.25 28.81 2012-08-10 19:35:04.000 223 33394.31 404.70 2292.30 28.81 2012-08-10 19:35:05.000 223 33394.21 404.72 2292.19 28.80 2012-08-10 19:35:06.000 223 33394.34 404.73 2292.22 28.81 2012-08-10 19:35:07.000 223 33394.29 404.71 2292.20 28.81 2012-08-10 19:35:08.000 223 33394.38 404.69 2292.23 28.81 2012-08-10 19:35:09.000 223 33394.25 404.69 2292.18 28.81 2012-08-10 19:35:10.000 223 33394.29 404.69 2292.25 28.81 2012-08-10 19:35:11.000 223 33394.24 404.76 2292.27 28.81 2012-08-10 19:35:12.000 223 33394.20 404.73 2292.16 28.81 2012-08-10 19:35:13.000 223 33394.23 404.78 2292.28 28.81 2012-08-10 19:35:14.000 223 33394.22 404.71 2292.13 28.81 2012-08-10 19:35:15.000 223 33394.18 404.72 2292.11 28.81 2012-08-10 19:35:16.000 223 33394.23 404.76 2292.19 28.81 2012-08-10 19:35:17.000 223 33394.22 404.72 2292.16 28.81 2012-08-10 19:35:18.000 223 33394.15 404.73 2292.14 28.80 2012-08-10 19:35:19.000 223 33394.33 404.73 2292.22 28.81 2012-08-10 19:35:20.000 223 33394.25 404.75 2292.17 28.81 2012-08-10 19:35:21.000 223 33394.20 404.72 2292.13 28.81 2012-08-10 19:35:22.000 223 33394.24 404.76 2292.22 28.81 2012-08-10 19:35:23.000 223 33394.16 404.77 2292.23 28.81 2012-08-10 19:35:24.000 223 33394.19 404.71 2292.23 28.81 2012-08-10 19:35:25.000 223 33394.25 404.68 2292.25 28.81 2012-08-10 19:35:26.000 223 33394.30 404.71 2292.31 28.81 2012-08-10 19:35:27.000 223 33394.14 404.71 2292.32 28.81 2012-08-10 19:35:28.000 223 33394.17 404.74 2292.25 28.81 2012-08-10 19:35:29.000 223 33394.19 404.72 2292.25 28.81 2012-08-10 19:35:30.000 223 33394.24 404.74 2292.30 28.81 2012-08-10 19:35:31.000 223 33394.28 404.73 2292.23 28.81 2012-08-10 19:35:32.000 223 33394.17 404.77 2292.25 28.81 2012-08-10 19:35:33.000 223 33394.14 404.74 2292.26 28.81 2012-08-10 19:35:34.000 223 33394.21 404.72 2292.25 28.81 2012-08-10 19:35:35.000 223 33394.18 404.73 2292.20 28.81 2012-08-10 19:35:36.000 223 33394.09 404.73 2292.17 28.80 2012-08-10 19:35:36.000 223 33394.23 404.85 2292.22 28.81 2012-08-10 19:35:38.000 223 33394.17 404.81 2292.23 28.81 2012-08-10 19:35:39.000 223 33394.18 404.73 2292.17 28.81 2012-08-10 19:35:40.000 223 33394.12 404.74 2292.20 28.81 2012-08-10 19:35:41.000 223 33394.15 404.79 2292.22 28.81 2012-08-10 19:35:42.000 223 33394.18 404.74 2292.18 28.81 2012-08-10 19:35:43.000 223 33394.23 404.76 2292.26 28.81 2012-08-10 19:35:44.000 223 33394.14 404.76 2292.17 28.81 2012-08-10 19:35:45.000 223 33394.07 404.79 2292.20 28.81 2012-08-10 19:35:46.000 223 33394.08 404.74 2292.23 28.81 2012-08-10 19:35:47.000 223 33394.11 404.75 2292.17 28.81 2012-08-10 19:35:48.000 223 33394.10 404.78 2292.14 28.81 2012-08-10 19:35:49.000 223 33394.21 404.75 2292.27 28.81 2012-08-10 19:35:49.000 223 33394.07 404.74 2292.25 28.81 2012-08-10 19:35:51.000 223 33394.02 404.70 2292.14 28.81 2012-08-10 19:35:52.000 223 33394.17 404.75 2292.14 28.81 2012-08-10 19:35:53.000 223 33394.04 404.74 2292.22 28.81 2012-08-10 19:35:54.000 223 33394.09 404.74 2292.25 28.81 2012-08-10 19:35:55.000 223 33394.18 404.75 2292.25 28.81 2012-08-10 19:35:56.000 223 33394.06 404.74 2292.25 28.81 2012-08-10 19:35:57.000 223 33394.09 404.75 2292.29 28.81 2012-08-10 19:35:58.000 223 33394.08 404.75 2292.35 28.81 2012-08-10 19:35:59.000 223 33394.08 404.81 2292.32 28.81 2012-08-10 19:36:00.000 223 33394.11 404.80 2292.26 28.81 2012-08-10 19:36:01.000 223 33394.09 404.80 2292.30 28.81 2012-08-10 19:36:02.000 223 33394.03 404.73 2292.29 28.81 2012-08-10 19:36:03.000 223 33394.04 404.77 2292.25 28.81 2012-08-10 19:36:04.000 223 33393.99 404.71 2292.28 28.81 2012-08-10 19:36:05.000 223 33394.11 404.75 2292.34 28.81 2012-08-10 19:36:06.000 223 33394.04 404.76 2292.27 28.81 2012-08-10 19:36:07.000 223 33394.00 404.76 2292.34 28.81 2012-08-10 19:36:08.000 223 33393.97 404.73 2292.30 28.81 2012-08-10 19:36:09.000 223 33394.03 404.74 2292.36 28.81 2012-08-10 19:36:10.000 223 33393.96 404.76 2292.29 28.81 2012-08-10 19:36:11.000 223 33394.03 404.77 2292.28 28.81 2012-08-10 19:36:12.000 223 33394.05 404.74 2292.25 28.81 2012-08-10 19:36:13.000 223 33393.89 404.71 2292.34 28.81 2012-08-10 19:36:14.000 223 33394.12 404.72 2292.23 28.81 2012-08-10 19:36:15.000 223 33394.02 404.70 2292.23 28.81 2012-08-10 19:36:16.000 223 33394.03 404.69 2292.37 28.81 2012-08-10 19:36:17.000 223 33394.04 404.76 2292.35 28.81 2012-08-10 19:36:18.000 223 33393.96 404.74 2292.19 28.81 2012-08-10 19:36:19.000 223 33394.00 404.76 2292.29 28.81 2012-08-10 19:36:20.000 223 33393.98 404.75 2292.26 28.81 2012-08-10 19:36:21.000 223 33393.94 404.72 2292.34 28.81 2012-08-10 19:36:22.000 223 33393.95 404.72 2292.28 28.81 2012-08-10 19:36:23.000 223 33393.92 404.76 2292.31 28.81 2012-08-10 19:36:24.000 223 33394.00 404.70 2292.32 28.81 2012-08-10 19:36:25.000 223 33394.09 404.74 2292.40 28.81 2012-08-10 19:36:26.000 223 33394.02 404.70 2292.32 28.81 2012-08-10 19:36:27.000 223 33393.94 404.69 2292.35 28.81 2012-08-10 19:36:28.000 223 33393.97 404.76 2292.27 28.81 2012-08-10 19:36:29.000 223 33393.93 404.73 2292.30 28.81 2012-08-10 19:36:30.000 223 33393.94 404.75 2292.26 28.81 2012-08-10 19:36:30.000 223 33393.99 404.77 2292.30 28.81 2012-08-10 19:36:32.000 223 33393.99 404.76 2292.35 28.81 2012-08-10 19:36:33.000 223 33393.95 404.75 2292.29 28.81 2012-08-10 19:36:34.000 223 33394.01 404.75 2292.23 28.81 2012-08-10 19:36:35.000 223 33394.06 404.74 2292.28 28.81 2012-08-10 19:36:36.000 223 33393.99 404.69 2292.26 28.81 2012-08-10 19:36:37.000 223 33393.97 404.68 2292.32 28.81 2012-08-10 19:36:38.000 223 33394.00 404.76 2292.26 28.81 2012-08-10 19:36:39.000 223 33393.96 404.73 2292.29 28.81 2012-08-10 19:36:40.000 223 33393.96 404.70 2292.28 28.81 2012-08-10 19:36:41.000 223 33393.96 404.73 2292.30 28.81 2012-08-10 19:36:42.000 223 33393.96 404.64 2292.29 28.81 2012-08-10 19:36:43.000 223 33394.00 404.73 2292.25 28.81 2012-08-10 19:36:43.000 223 33394.11 404.68 2292.27 28.81 2012-08-10 19:36:45.000 223 33393.92 404.68 2292.26 28.81 2012-08-10 19:36:46.000 223 33394.02 404.68 2292.24 28.81 2012-08-10 19:36:47.000 223 33393.97 404.68 2292.21 28.81 2012-08-10 19:36:48.000 223 33393.94 404.68 2292.26 28.81 2012-08-10 19:36:49.000 223 33394.02 404.66 2292.30 28.81 2012-08-10 19:36:50.000 223 33394.05 404.70 2292.20 28.81 2012-08-10 19:36:51.000 223 33394.03 404.67 2292.24 28.81 2012-08-10 19:36:52.000 223 33394.02 404.64 2292.23 28.81 2012-08-10 19:36:53.000 223 33393.99 404.68 2292.34 28.81 2012-08-10 19:36:54.000 223 33394.00 404.66 2292.30 28.81 2012-08-10 19:36:55.000 223 33394.06 404.66 2292.33 28.81 2012-08-10 19:36:56.000 223 33394.03 404.66 2292.32 28.81 2012-08-10 19:36:57.000 223 33393.94 404.62 2292.25 28.81 2012-08-10 19:36:58.000 223 33394.02 404.71 2292.21 28.81 2012-08-10 19:36:59.000 223 33394.02 404.63 2292.24 28.81 2012-08-10 19:37:00.000 223 33394.04 404.65 2292.29 28.81 2012-08-10 19:37:01.000 223 33394.07 404.62 2292.22 28.81 2012-08-10 19:37:02.000 223 33393.90 404.65 2292.31 28.81 2012-08-10 19:37:03.000 223 33393.97 404.64 2292.24 28.81 2012-08-10 19:37:04.000 223 33394.00 404.65 2292.20 28.81 2012-08-10 19:37:05.000 223 33394.05 404.64 2292.27 28.81 2012-08-10 19:37:06.000 223 33393.92 404.64 2292.30 28.81 2012-08-10 19:37:07.000 223 33393.96 404.61 2292.26 28.81 2012-08-10 19:37:08.000 223 33393.97 404.55 2292.32 28.81 2012-08-10 19:37:09.000 223 33393.97 404.55 2292.29 28.81 2012-08-10 19:37:10.000 223 33393.99 404.63 2292.23 28.81 2012-08-10 19:37:11.000 223 33394.05 404.62 2292.25 28.81 2012-08-10 19:37:12.000 223 33394.08 404.61 2292.26 28.81 2012-08-10 19:37:13.000 223 33394.08 404.58 2292.23 28.81 2012-08-10 19:37:14.000 223 33394.02 404.63 2292.26 28.81 2012-08-10 19:37:15.000 223 33394.05 404.62 2292.23 28.81 2012-08-10 19:37:16.000 223 33394.04 404.59 2292.30 28.81 2012-08-10 19:37:17.000 223 33394.06 404.61 2292.27 28.81 2012-08-10 19:37:18.000 223 33394.06 404.61 2292.29 28.81 2012-08-10 19:37:19.000 223 33394.11 404.57 2292.22 28.81 2012-08-10 19:37:20.000 223 33393.96 404.62 2292.26 28.81 2012-08-10 19:37:21.000 223 33393.96 404.56 2292.16 28.81 2012-08-10 19:37:22.000 223 33394.08 404.59 2292.26 28.81 2012-08-10 19:37:23.000 223 33394.05 404.59 2292.12 28.81 2012-08-10 19:37:24.000 223 33394.01 404.57 2292.17 28.81 2012-08-10 19:37:24.000 223 33394.06 404.57 2292.17 28.81 2012-08-10 19:37:26.000 223 33394.01 404.50 2292.18 28.81 2012-08-10 19:37:27.000 223 33394.12 404.47 2292.16 28.81 2012-08-10 19:37:28.000 223 33394.09 404.50 2292.24 28.81 2012-08-10 19:37:29.000 223 33394.09 404.56 2292.15 28.81 2012-08-10 19:37:30.000 223 33394.20 404.55 2292.22 28.81 2012-08-10 19:37:31.000 223 33394.10 404.52 2292.22 28.81 2012-08-10 19:37:32.000 223 33394.18 404.53 2292.20 28.81 2012-08-10 19:37:33.000 223 33394.09 404.51 2292.16 28.81 2012-08-10 19:37:34.000 223 33394.12 404.55 2292.09 28.81 2012-08-10 19:37:35.000 223 33394.20 404.52 2292.11 28.81 2012-08-10 19:37:36.000 223 33394.23 404.55 2292.06 28.81 2012-08-10 19:37:37.000 223 33394.14 404.56 2292.10 28.81 2012-08-10 19:37:37.000 223 33394.20 404.50 2292.11 28.81 2012-08-10 19:37:39.000 223 33394.15 404.50 2292.09 28.81 2012-08-10 19:37:40.000 223 33394.19 404.50 2292.07 28.81 2012-08-10 19:37:41.000 223 33394.21 404.50 2292.12 28.81 2012-08-10 19:37:42.000 223 33394.21 404.47 2292.17 28.81 2012-08-10 19:37:43.000 223 33394.21 404.44 2292.17 28.81 2012-08-10 19:37:44.000 223 33394.19 404.52 2292.07 28.81 2012-08-10 19:37:45.000 223 33394.24 404.49 2292.08 28.81 2012-08-10 19:37:46.000 223 33394.20 404.51 2292.10 28.81 2012-08-10 19:37:47.000 223 33394.27 404.43 2292.23 28.81 2012-08-10 19:37:48.000 223 33394.16 404.48 2292.16 28.81 2012-08-10 19:37:49.000 223 33394.24 404.46 2292.04 28.81 2012-08-10 19:37:50.000 223 33394.27 404.42 2292.14 28.81 2012-08-10 19:37:51.000 223 33394.20 404.43 2292.17 28.81 2012-08-10 19:37:52.000 223 33394.26 404.45 2292.14 28.81 2012-08-10 19:37:53.000 223 33394.34 404.44 2292.14 28.81 2012-08-10 19:37:54.000 223 33394.46 404.38 2292.14 28.81 2012-08-10 19:37:55.000 223 33394.30 404.39 2292.14 28.81 2012-08-10 19:37:56.000 223 33394.32 404.44 2292.14 28.81 2012-08-10 19:37:57.000 223 33394.27 404.44 2292.15 28.81 2012-08-10 19:37:58.000 223 33394.30 404.41 2292.14 28.81 2012-08-10 19:37:59.000 223 33394.40 404.39 2292.23 28.81 2012-08-10 19:38:00.000 223 33394.36 404.40 2292.08 28.81 2012-08-10 19:38:01.000 223 33394.30 404.39 2292.11 28.81 2012-08-10 19:38:02.000 223 33394.26 404.38 2292.24 28.81 2012-08-10 19:38:03.000 223 33394.29 404.38 2292.19 28.81 2012-08-10 19:38:04.000 223 33394.29 404.39 2292.06 28.81 2012-08-10 19:38:05.000 223 33394.33 404.39 2292.11 28.81 2012-08-10 19:38:06.000 223 33394.32 404.38 2292.05 28.81 2012-08-10 19:38:07.000 223 33394.39 404.40 2292.05 28.81 2012-08-10 19:38:08.000 223 33394.39 404.43 2292.19 28.81 2012-08-10 19:38:09.000 223 33394.41 404.43 2292.08 28.81 2012-08-10 19:38:10.000 223 33394.42 404.43 2292.06 28.81 2012-08-10 19:38:11.000 223 33394.36 404.39 2292.07 28.81 2012-08-10 19:38:12.000 223 33394.45 404.39 2292.04 28.81 2012-08-10 19:38:13.000 223 33394.32 404.34 2292.04 28.81 2012-08-10 19:38:14.000 223 33394.40 404.41 2292.09 28.81 2012-08-10 19:38:15.000 223 33394.36 404.39 2292.05 28.81 2012-08-10 19:38:16.000 223 33394.47 404.41 2292.02 28.81 2012-08-10 19:38:17.000 223 33394.39 404.44 2292.07 28.81 2012-08-10 19:38:18.000 223 33394.43 404.43 2291.99 28.81 2012-08-10 19:38:18.000 223 33394.44 404.44 2292.12 28.81 2012-08-10 19:38:20.000 223 33394.41 404.40 2292.15 28.81 2012-08-10 19:38:21.000 223 33394.39 404.40 2292.07 28.81 2012-08-10 19:38:22.000 223 33394.50 404.43 2292.14 28.81 2012-08-10 19:38:23.000 223 33394.45 404.43 2292.07 28.81 2012-08-10 19:38:24.000 223 33394.48 404.44 2292.05 28.81 2012-08-10 19:38:25.000 223 33394.50 404.43 2292.03 28.81 2012-08-10 19:38:26.000 223 33394.43 404.39 2292.06 28.81 2012-08-10 19:38:27.000 223 33394.42 404.40 2292.03 28.81 2012-08-10 19:38:28.000 223 33394.48 404.43 2292.09 28.81 2012-08-10 19:38:29.000 223 33394.50 404.43 2292.06 28.81 2012-08-10 19:38:30.000 223 33394.43 404.45 2291.97 28.81 2012-08-10 19:38:31.000 223 33394.50 404.49 2292.04 28.81 2012-08-10 19:38:31.000 223 33394.40 404.47 2291.99 28.81 2012-08-10 19:38:33.000 223 33394.50 404.46 2291.99 28.81 2012-08-10 19:38:34.000 223 33394.43 404.45 2292.08 28.81 2012-08-10 19:38:35.000 223 33394.46 404.46 2292.08 28.81 2012-08-10 19:38:36.000 223 33394.45 404.48 2291.96 28.81 2012-08-10 19:38:37.000 223 33394.39 404.51 2292.02 28.81 2012-08-10 19:38:38.000 223 33394.39 404.41 2292.07 28.81 2012-08-10 19:38:39.000 223 33394.45 404.42 2292.05 28.81 2012-08-10 19:38:40.000 223 33394.54 404.45 2292.15 28.81 2012-08-10 19:38:41.000 223 33394.45 404.47 2292.01 28.81 2012-08-10 19:38:42.000 223 33394.48 404.46 2292.04 28.81 2012-08-10 19:38:43.000 223 33394.44 404.48 2292.03 28.81 2012-08-10 19:38:44.000 223 33394.54 404.45 2292.06 28.81 2012-08-10 19:38:45.000 223 33394.46 404.43 2292.05 28.81 2012-08-10 19:38:46.000 223 33394.48 404.48 2291.95 28.81 2012-08-10 19:38:47.000 223 33394.40 404.49 2292.11 28.81 2012-08-10 19:38:48.000 223 33394.43 404.45 2292.05 28.81 2012-08-10 19:38:49.000 223 33394.52 404.50 2291.97 28.81 2012-08-10 19:38:50.000 223 33394.41 404.52 2292.07 28.81 2012-08-10 19:38:51.000 223 33394.51 404.53 2292.10 28.81 2012-08-10 19:38:52.000 223 33394.42 404.48 2292.04 28.81 2012-08-10 19:38:53.000 223 33394.52 404.48 2292.05 28.81 2012-08-10 19:38:54.000 223 33394.40 404.53 2292.10 28.81 2012-08-10 19:38:55.000 223 33394.46 404.49 2292.06 28.81 2012-08-10 19:38:56.000 223 33394.44 404.48 2292.11 28.81 2012-08-10 19:38:57.000 223 33394.47 404.49 2292.07 28.81 2012-08-10 19:38:58.000 223 33394.51 404.52 2292.03 28.81 2012-08-10 19:38:59.000 223 33394.44 404.48 2292.03 28.81 2012-08-10 19:39:00.000 223 33394.53 404.53 2291.97 28.81 2012-08-10 19:39:01.000 223 33394.33 404.52 2292.05 28.81 2012-08-10 19:39:02.000 223 33394.52 404.48 2292.05 28.81 2012-08-10 19:39:03.000 223 33394.43 404.50 2292.04 28.81 2012-08-10 19:39:04.000 223 33394.42 404.53 2292.09 28.81 2012-08-10 19:39:05.000 223 33394.33 404.53 2292.04 28.81 2012-08-10 19:39:06.000 223 33394.55 404.49 2292.02 28.81 2012-08-10 19:39:07.000 223 33394.39 404.52 2292.00 28.81 2012-08-10 19:39:08.000 223 33394.38 404.57 2292.07 28.81 2012-08-10 19:39:09.000 223 33394.39 404.55 2292.09 28.81 2012-08-10 19:39:10.000 223 33394.49 404.60 2292.13 28.81 2012-08-10 19:39:11.000 223 33394.36 404.54 2292.08 28.81 2012-08-10 19:39:12.000 223 33394.39 404.52 2292.09 28.81 2012-08-10 19:39:12.000 223 33394.36 404.53 2292.11 28.81 2012-08-10 19:39:14.000 223 33394.36 404.60 2292.09 28.81 2012-08-10 19:39:15.000 223 33394.45 404.57 2292.09 28.81 2012-08-10 19:39:16.000 223 33394.39 404.54 2292.10 28.81 2012-08-10 19:39:17.000 223 33394.40 404.60 2292.01 28.81 2012-08-10 19:39:18.000 223 33394.43 404.54 2292.02 28.81 2012-08-10 19:39:19.000 223 33394.41 404.58 2292.14 28.81 2012-08-10 19:39:20.000 223 33394.38 404.61 2292.10 28.81 2012-08-10 19:39:21.000 223 33394.26 404.59 2292.10 28.81 2012-08-10 19:39:22.000 223 33394.37 404.53 2292.04 28.81 2012-08-10 19:39:23.000 223 33394.32 404.57 2292.11 28.81 2012-08-10 19:39:24.000 223 33394.32 404.50 2292.08 28.81 2012-08-10 19:39:25.000 223 33394.36 404.54 2292.12 28.81 2012-08-10 19:39:25.000 223 33394.35 404.53 2292.10 28.81 2012-08-10 19:39:27.000 223 33394.35 404.49 2292.11 28.81 2012-08-10 19:39:28.000 223 33394.36 404.57 2292.09 28.81 2012-08-10 19:39:29.000 223 33394.33 404.53 2292.11 28.81 2012-08-10 19:39:30.000 223 33394.38 404.58 2292.11 28.81 2012-08-10 19:39:31.000 223 33394.26 404.54 2292.08 28.81 2012-08-10 19:39:32.000 223 33394.30 404.53 2292.17 28.81 2012-08-10 19:39:33.000 223 33394.23 404.51 2292.14 28.81 2012-08-10 19:39:34.000 223 33394.36 404.49 2292.05 28.81 2012-08-10 19:39:35.000 223 33394.36 404.54 2292.10 28.81 2012-08-10 19:39:36.000 223 33394.33 404.53 2292.05 28.81 2012-08-10 19:39:37.000 223 33394.29 404.52 2292.14 28.81 2012-08-10 19:39:38.000 223 33394.15 404.53 2292.07 28.81 2012-08-10 19:39:39.000 223 33394.29 404.57 2292.09 28.81 2012-08-10 19:39:40.000 223 33394.24 404.49 2292.13 28.81 2012-08-10 19:39:41.000 223 33394.21 404.53 2292.16 28.81 2012-08-10 19:39:42.000 223 33394.23 404.58 2292.12 28.81 2012-08-10 19:39:43.000 223 33394.27 404.54 2292.13 28.81 2012-08-10 19:39:44.000 223 33394.25 404.53 2292.13 28.81 2012-08-10 19:39:45.000 223 33394.15 404.54 2292.09 28.81 2012-08-10 19:39:46.000 223 33394.23 404.58 2292.12 28.81 2012-08-10 19:39:47.000 223 33394.17 404.52 2292.15 28.81 2012-08-10 19:39:48.000 223 33394.08 404.56 2292.23 28.81 2012-08-10 19:39:49.000 223 33394.19 404.57 2292.09 28.81 2012-08-10 19:39:50.000 223 33394.17 404.55 2292.14 28.81 2012-08-10 19:39:51.000 223 33394.22 404.57 2292.15 28.81 2012-08-10 19:39:52.000 223 33394.22 404.51 2292.19 28.81 2012-08-10 19:39:53.000 223 33394.17 404.52 2292.16 28.81 2012-08-10 19:39:54.000 223 33394.18 404.52 2292.19 28.81 2012-08-10 19:39:55.000 223 33394.19 404.53 2292.15 28.81 2012-08-10 19:39:56.000 223 33394.14 404.50 2292.20 28.81 2012-08-10 19:39:57.000 223 33394.18 404.49 2292.20 28.81 2012-08-10 19:39:58.000 223 33394.17 404.52 2292.21 28.81 2012-08-10 19:39:59.000 223 33394.18 404.50 2292.11 28.81 2012-08-10 19:40:00.000 223 33394.14 404.50 2292.17 28.81 2012-08-10 19:40:01.000 223 33394.20 404.52 2292.19 28.81 2012-08-10 19:40:02.000 223 33394.17 404.48 2292.09 28.81 2012-08-10 19:40:03.000 223 33394.11 404.48 2292.13 28.81 2012-08-10 19:40:04.000 223 33394.23 404.49 2292.16 28.81 2012-08-10 19:40:05.000 223 33394.18 404.49 2292.22 28.81 2012-08-10 19:40:06.000 223 33394.13 404.47 2292.16 28.81 2012-08-10 19:40:06.000 223 33394.00 404.49 2292.27 28.81 2012-08-10 19:40:08.000 223 33394.07 404.48 2292.16 28.81 2012-08-10 19:40:09.000 223 33394.07 404.49 2292.18 28.81 2012-08-10 19:40:10.000 223 33394.09 404.44 2292.26 28.81 2012-08-10 19:40:11.000 223 33394.09 404.45 2292.20 28.81 2012-08-10 19:40:12.000 223 33394.12 404.45 2292.23 28.81 2012-08-10 19:40:13.000 223 33394.14 404.41 2292.21 28.81 2012-08-10 19:40:14.000 223 33394.15 404.42 2292.23 28.81 2012-08-10 19:40:15.000 223 33394.04 404.39 2292.24 28.81 2012-08-10 19:40:16.000 223 33394.07 404.43 2292.14 28.81 2012-08-10 19:40:17.000 223 33394.12 404.47 2292.23 28.81 2012-08-10 19:40:18.000 223 33394.05 404.39 2292.16 28.81 2012-08-10 19:40:19.000 223 33394.21 404.43 2292.16 28.81 2012-08-10 19:40:19.000 223 33394.20 404.44 2292.22 28.81 2012-08-10 19:40:21.000 223 33394.08 404.43 2292.20 28.81 2012-08-10 19:40:22.000 223 33394.14 404.46 2292.11 28.81 2012-08-10 19:40:23.000 223 33394.12 404.39 2292.16 28.81 2012-08-10 19:40:24.000 223 33394.12 404.41 2292.09 28.81 2012-08-10 19:40:25.000 223 33394.10 404.42 2292.21 28.81 2012-08-10 19:40:26.000 223 33394.20 404.39 2292.25 28.81 2012-08-10 19:40:27.000 223 33394.14 404.35 2292.23 28.81 2012-08-10 19:40:28.000 223 33394.07 404.42 2292.20 28.81 2012-08-10 19:40:29.000 223 33394.07 404.38 2292.28 28.81 2012-08-10 19:40:30.000 223 33394.05 404.43 2292.13 28.81 2012-08-10 19:40:31.000 223 33394.10 404.38 2292.21 28.81 2012-08-10 19:40:32.000 223 33394.07 404.39 2292.17 28.81 2012-08-10 19:40:33.000 223 33394.13 404.37 2292.14 28.81 2012-08-10 19:40:34.000 223 33394.10 404.38 2292.20 28.81 2012-08-10 19:40:35.000 223 33394.12 404.37 2292.21 28.81 2012-08-10 19:40:36.000 223 33394.09 404.36 2292.17 28.81 2012-08-10 19:40:37.000 223 33394.07 404.37 2292.18 28.81 2012-08-10 19:40:38.000 223 33394.19 404.33 2292.14 28.81 2012-08-10 19:40:39.000 223 33394.12 404.31 2292.13 28.81 2012-08-10 19:40:40.000 223 33394.15 404.35 2292.14 28.81 2012-08-10 19:40:41.000 223 33394.11 404.31 2292.12 28.81 2012-08-10 19:40:42.000 223 33394.09 404.31 2292.17 28.81 2012-08-10 19:40:43.000 223 33394.02 404.29 2292.13 28.81 2012-08-10 19:40:44.000 223 33394.11 404.27 2292.10 28.81 2012-08-10 19:40:45.000 223 33394.09 404.29 2292.16 28.81 2012-08-10 19:40:46.000 223 33394.11 404.29 2292.14 28.81 2012-08-10 19:40:47.000 223 33394.10 404.29 2292.13 28.81 2012-08-10 19:40:48.000 223 33394.11 404.29 2292.10 28.81 2012-08-10 19:40:49.000 223 33394.12 404.26 2292.18 28.81 2012-08-10 19:40:50.000 223 33394.15 404.28 2292.20 28.81 2012-08-10 19:40:51.000 223 33394.20 404.27 2292.16 28.81 2012-08-10 19:40:52.000 223 33394.17 404.28 2292.14 28.81 2012-08-10 19:40:53.000 223 33394.22 404.26 2292.10 28.81 2012-08-10 19:40:54.000 223 33394.14 404.25 2292.10 28.81 2012-08-10 19:40:55.000 223 33394.23 404.31 2292.18 28.81 2012-08-10 19:40:56.000 223 33394.20 404.29 2292.13 28.81 2012-08-10 19:40:57.000 223 33394.08 404.25 2292.11 28.81 2012-08-10 19:40:58.000 223 33394.14 404.25 2292.06 28.81 2012-08-10 19:40:59.000 223 33394.20 404.25 2292.05 28.81 2012-08-10 19:41:00.000 223 33394.24 404.29 2292.20 28.81 2012-08-10 19:41:00.000 223 33394.17 404.29 2292.07 28.81 2012-08-10 19:41:02.000 223 33394.18 404.31 2292.15 28.81 2012-08-10 19:41:03.000 223 33394.26 404.29 2292.07 28.81 2012-08-10 19:41:04.000 223 33394.15 404.31 2292.08 28.81 2012-08-10 19:41:05.000 223 33394.18 404.26 2292.10 28.81 2012-08-10 19:41:06.000 223 33394.23 404.20 2292.14 28.81 2012-08-10 19:41:07.000 223 33394.15 404.23 2292.14 28.81 2012-08-10 19:41:08.000 223 33394.15 404.22 2292.07 28.81 2012-08-10 19:41:09.000 223 33394.25 404.22 2292.12 28.81 2012-08-10 19:41:10.000 223 33394.17 404.22 2292.13 28.81 2012-08-10 19:41:11.000 223 33394.14 404.19 2292.11 28.81 2012-08-10 19:41:12.000 223 33394.26 404.20 2292.06 28.81 2012-08-10 19:41:13.000 223 33394.23 404.20 2292.05 28.81 2012-08-10 19:41:13.000 223 33394.19 404.20 2292.11 28.81 2012-08-10 19:41:15.000 223 33394.27 404.22 2292.05 28.81 2012-08-10 19:41:16.000 223 33394.26 404.21 2292.10 28.81 2012-08-10 19:41:17.000 223 33394.24 404.28 2292.17 28.81 2012-08-10 19:41:18.000 223 33394.25 404.24 2292.07 28.81 2012-08-10 19:41:19.000 223 33394.35 404.24 2292.11 28.81 2012-08-10 19:41:20.000 223 33394.31 404.19 2292.06 28.81 2012-08-10 19:41:21.000 223 33394.26 404.25 2292.03 28.81 2012-08-10 19:41:22.000 223 33394.21 404.24 2292.01 28.81 2012-08-10 19:41:23.000 223 33394.20 404.27 2292.12 28.81 2012-08-10 19:41:24.000 223 33394.18 404.27 2292.04 28.81 2012-08-10 19:41:25.000 223 33394.23 404.25 2292.03 28.81 2012-08-10 19:41:26.000 223 33394.30 404.22 2292.09 28.81 2012-08-10 19:41:27.000 223 33394.29 404.21 2292.09 28.81 2012-08-10 19:41:28.000 223 33394.24 404.19 2292.11 28.81 2012-08-10 19:41:29.000 223 33394.27 404.19 2292.07 28.81 2012-08-10 19:41:30.000 223 33394.18 404.19 2292.14 28.81 2012-08-10 19:41:31.000 223 33394.20 404.25 2292.02 28.81 2012-08-10 19:41:32.000 223 33394.18 404.23 2292.03 28.81 2012-08-10 19:41:33.000 223 33394.24 404.20 2292.13 28.81 2012-08-10 19:41:34.000 223 33394.19 404.19 2292.08 28.81 2012-08-10 19:41:35.000 223 33394.23 404.18 2292.03 28.81 2012-08-10 19:41:36.000 223 33394.25 404.15 2292.13 28.81 2012-08-10 19:41:37.000 223 33394.19 404.18 2292.01 28.81 2012-08-10 19:41:38.000 223 33394.27 404.16 2292.15 28.81 2012-08-10 19:41:39.000 223 33394.33 404.24 2292.07 28.81 2012-08-10 19:41:40.000 223 33394.24 404.23 2292.05 28.81 2012-08-10 19:41:41.000 223 33394.36 404.17 2292.19 28.81 2012-08-10 19:41:42.000 223 33394.29 404.18 2292.07 28.81 2012-08-10 19:41:43.000 223 33394.30 404.16 2292.17 28.81 2012-08-10 19:41:44.000 223 33394.39 404.14 2292.14 28.81 2012-08-10 19:41:45.000 223 33394.30 404.18 2292.07 28.81 2012-08-10 19:41:46.000 223 33394.29 404.18 2292.06 28.81 2012-08-10 19:41:47.000 223 33394.33 404.14 2292.17 28.81 2012-08-10 19:41:48.000 223 33394.32 404.17 2292.05 28.81 2012-08-10 19:41:49.000 223 33394.38 404.15 2292.12 28.81 2012-08-10 19:41:50.000 223 33394.35 404.16 2292.03 28.81 2012-08-10 19:41:51.000 223 33394.36 404.18 2292.08 28.81 2012-08-10 19:41:52.000 223 33394.30 404.14 2292.07 28.81 2012-08-10 19:41:53.000 223 33394.29 404.16 2292.09 28.81 2012-08-10 19:41:54.000 223 33394.33 404.14 2292.07 28.81 2012-08-10 19:41:54.000 223 33394.35 404.14 2292.16 28.81 2012-08-10 19:41:56.000 223 33394.29 404.12 2292.03 28.81 2012-08-10 19:41:57.000 223 33394.25 404.15 2292.09 28.81 2012-08-10 19:41:58.000 223 33394.33 404.20 2292.01 28.81 2012-08-10 19:41:59.000 223 33394.35 404.17 2292.16 28.81 2012-08-10 19:42:00.000 223 33394.31 404.15 2292.05 28.81 2012-08-10 19:42:01.000 223 33394.36 404.14 2292.10 28.81 2012-08-10 19:42:02.000 223 33394.30 404.14 2292.10 28.81 2012-08-10 19:42:03.000 223 33394.40 404.13 2292.03 28.81 2012-08-10 19:42:04.000 223 33394.37 404.13 2292.04 28.81 2012-08-10 19:42:05.000 223 33394.33 404.11 2292.09 28.81 2012-08-10 19:42:06.000 223 33394.43 404.15 2292.10 28.81 2012-08-10 19:42:07.000 223 33394.47 404.15 2292.09 28.81 2012-08-10 19:42:07.000 223 33394.48 404.08 2292.11 28.81 2012-08-10 19:42:09.000 223 33394.36 404.11 2291.99 28.81 2012-08-10 19:42:10.000 223 33394.42 404.10 2292.03 28.81 2012-08-10 19:42:11.000 223 33394.48 404.10 2292.04 28.81 2012-08-10 19:42:12.000 223 33394.44 404.12 2291.99 28.81 2012-08-10 19:42:13.000 223 33394.51 404.08 2291.99 28.81 2012-08-10 19:42:14.000 223 33394.39 404.14 2291.98 28.81 2012-08-10 19:42:15.000 223 33394.48 404.09 2292.00 28.81 2012-08-10 19:42:16.000 223 33394.46 404.10 2291.98 28.81 2012-08-10 19:42:17.000 223 33394.45 404.11 2292.05 28.81 2012-08-10 19:42:18.000 223 33394.48 404.07 2292.07 28.81 2012-08-10 19:42:19.000 223 33394.47 404.08 2291.98 28.81 2012-08-10 19:42:20.000 223 33394.51 404.11 2292.01 28.81 2012-08-10 19:42:21.000 223 33394.48 404.05 2292.02 28.81 2012-08-10 19:42:22.000 223 33394.45 404.03 2292.02 28.81 2012-08-10 19:42:23.000 223 33394.45 404.08 2291.96 28.81 2012-08-10 19:42:24.000 223 33394.54 404.09 2292.03 28.81 2012-08-10 19:42:25.000 223 33394.64 404.10 2291.96 28.81 2012-08-10 19:42:26.000 223 33394.57 404.08 2291.96 28.81 2012-08-10 19:42:27.000 223 33394.57 404.10 2292.01 28.81 2012-08-10 19:42:28.000 223 33394.52 404.08 2291.98 28.81 2012-08-10 19:42:29.000 223 33394.54 404.08 2291.95 28.81 2012-08-10 19:42:30.000 223 33394.59 404.05 2292.02 28.81 2012-08-10 19:42:31.000 223 33394.64 404.13 2291.97 28.81 2012-08-10 19:42:32.000 223 33394.57 404.11 2291.98 28.81 2012-08-10 19:42:33.000 223 33394.54 404.11 2291.95 28.81 2012-08-10 19:42:34.000 223 33394.60 404.09 2291.99 28.81 2012-08-10 19:42:35.000 223 33394.55 404.12 2291.89 28.81 2012-08-10 19:42:36.000 223 33394.60 404.07 2291.98 28.81 2012-08-10 19:42:37.000 223 33394.60 404.09 2291.93 28.81 2012-08-10 19:42:38.000 223 33394.62 404.15 2291.95 28.81 2012-08-10 19:42:39.000 223 33394.58 404.13 2292.02 28.81 2012-08-10 19:42:40.000 223 33394.55 404.14 2292.01 28.81 2012-08-10 19:42:41.000 223 33394.57 404.07 2291.91 28.81 2012-08-10 19:42:42.000 223 33394.60 404.10 2291.95 28.81 2012-08-10 19:42:43.000 223 33394.60 404.09 2291.97 28.81 2012-08-10 19:42:44.000 223 33394.62 404.10 2291.98 28.81 2012-08-10 19:42:45.000 223 33394.70 404.08 2291.95 28.81 2012-08-10 19:42:46.000 223 33394.63 404.05 2291.96 28.81 2012-08-10 19:42:47.000 223 33394.65 404.16 2291.96 28.81 2012-08-10 19:42:48.000 223 33394.71 404.08 2291.93 28.81 2012-08-10 19:42:48.000 223 33394.75 404.07 2291.94 28.81 2012-08-10 19:42:50.000 223 33394.66 404.09 2291.92 28.81 2012-08-10 19:42:51.000 223 33394.79 404.09 2291.95 28.81 2012-08-10 19:42:52.000 223 33394.73 404.03 2291.94 28.81 2012-08-10 19:42:53.000 223 33394.67 404.07 2291.95 28.81 2012-08-10 19:42:54.000 223 33394.72 404.05 2291.90 28.81 2012-08-10 19:42:55.000 223 33394.58 404.04 2291.99 28.81 2012-08-10 19:42:56.000 223 33394.75 404.08 2291.99 28.81 2012-08-10 19:42:57.000 223 33394.79 404.05 2291.92 28.81 2012-08-10 19:42:58.000 223 33394.82 404.08 2291.97 28.81 2012-08-10 19:42:59.000 223 33394.68 404.09 2291.95 28.81 2012-08-10 19:43:00.000 223 33394.76 404.11 2291.97 28.81 2012-08-10 19:43:01.000 223 33394.68 404.10 2291.98 28.81 2012-08-10 19:43:01.000 223 33394.82 404.05 2291.94 28.81 2012-08-10 19:43:03.000 223 33394.82 404.08 2292.05 28.81 2012-08-10 19:43:04.000 223 33394.80 404.09 2292.00 28.81 2012-08-10 19:43:05.000 223 33394.79 404.07 2291.89 28.81 2012-08-10 19:43:06.000 223 33394.86 404.05 2292.05 28.81 2012-08-10 19:43:07.000 223 33394.76 404.05 2291.98 28.81 2012-08-10 19:43:08.000 223 33394.86 404.08 2292.03 28.81 2012-08-10 19:43:09.000 223 33394.86 404.07 2291.90 28.81 2012-08-10 19:43:10.000 223 33394.83 404.09 2291.95 28.81 2012-08-10 19:43:11.000 223 33394.90 404.07 2292.01 28.81 2012-08-10 19:43:12.000 223 33394.78 404.11 2291.92 28.81 2012-08-10 19:43:13.000 223 33394.72 404.06 2291.89 28.81 2012-08-10 19:43:14.000 223 33394.81 404.04 2291.95 28.81 2012-08-10 19:43:15.000 223 33394.83 404.07 2291.94 28.81 2012-08-10 19:43:16.000 223 33394.88 404.07 2291.97 28.81 2012-08-10 19:43:17.000 223 33394.84 404.10 2291.93 28.81 2012-08-10 19:43:18.000 223 33394.81 404.08 2291.95 28.81 2012-08-10 19:43:19.000 223 33394.88 404.06 2291.91 28.81 2012-08-10 19:43:20.000 223 33394.89 404.05 2291.93 28.81 2012-08-10 19:43:21.000 223 33394.74 404.09 2291.94 28.81 2012-08-10 19:43:22.000 223 33394.77 404.09 2291.95 28.81 2012-08-10 19:43:23.000 223 33394.85 404.08 2291.99 28.81 2012-08-10 19:43:24.000 223 33394.86 404.03 2291.97 28.81 2012-08-10 19:43:25.000 223 33394.83 404.03 2291.95 28.81 2012-08-10 19:43:26.000 223 33394.93 404.01 2291.92 28.81 2012-08-10 19:43:27.000 223 33394.83 404.05 2292.02 28.81 2012-08-10 19:43:28.000 223 33394.86 404.02 2291.97 28.81 2012-08-10 19:43:29.000 223 33394.88 404.00 2291.91 28.81 2012-08-10 19:43:30.000 223 33394.85 404.01 2291.93 28.81 2012-08-10 19:43:31.000 223 33394.93 404.04 2291.93 28.81 2012-08-10 19:43:32.000 223 33394.96 404.06 2291.99 28.81 2012-08-10 19:43:33.000 223 33394.97 404.01 2291.98 28.81 2012-08-10 19:43:34.000 223 33394.86 404.03 2291.94 28.81 2012-08-10 19:43:35.000 223 33394.99 404.02 2291.94 28.81 2012-08-10 19:43:36.000 223 33394.86 404.05 2291.95 28.81 2012-08-10 19:43:37.000 223 33394.91 404.06 2291.89 28.81 2012-08-10 19:43:38.000 223 33395.03 404.08 2291.91 28.81 2012-08-10 19:43:39.000 223 33394.97 404.07 2292.00 28.81 2012-08-10 19:43:40.000 223 33394.92 404.05 2291.93 28.81 2012-08-10 19:43:41.000 223 33394.96 404.01 2291.93 28.81 2012-08-10 19:43:42.000 223 33394.96 404.03 2291.94 28.81 2012-08-10 19:43:42.000 223 33394.97 404.02 2291.91 28.81 2012-08-10 19:43:44.000 223 33394.90 404.06 2291.90 28.81 2012-08-10 19:43:45.000 223 33395.17 404.06 2291.88 28.81 2012-08-10 19:43:46.000 223 33395.07 404.04 2291.81 28.81 2012-08-10 19:43:47.000 223 33394.98 404.05 2292.02 28.81 2012-08-10 19:43:48.000 223 33395.03 404.04 2291.90 28.81 2012-08-10 19:43:49.000 223 33395.07 404.03 2291.97 28.82 2012-08-10 19:43:50.000 223 33394.99 404.03 2291.98 28.82 2012-08-10 19:43:51.000 223 33395.01 403.98 2291.92 28.81 2012-08-10 19:43:52.000 223 33395.01 403.99 2291.91 28.81 2012-08-10 19:43:53.000 223 33395.01 404.01 2291.99 28.82 2012-08-10 19:43:54.000 223 33395.04 404.02 2291.84 28.81 2012-08-10 19:43:55.000 223 33394.95 404.03 2291.83 28.81 2012-08-10 19:43:55.000 223 33395.15 404.03 2291.93 28.81 2012-08-10 19:43:57.000 223 33394.87 404.01 2291.88 28.81 2012-08-10 19:43:58.000 223 33394.95 404.02 2291.92 28.82 2012-08-10 19:43:59.000 223 33394.97 404.02 2291.92 28.82 2012-08-10 19:44:00.000 223 33395.01 403.97 2291.91 28.81 2012-08-10 19:44:01.000 223 33394.94 403.99 2291.94 28.81 2012-08-10 19:44:02.000 223 33395.09 403.99 2291.88 28.81 2012-08-10 19:44:03.000 223 33394.98 404.05 2291.98 28.81 2012-08-10 19:44:04.000 223 33395.11 404.04 2291.92 28.82 2012-08-10 19:44:05.000 223 33395.00 403.98 2292.04 28.81 2012-08-10 19:44:06.000 223 33395.07 403.99 2291.92 28.81 2012-08-10 19:44:07.000 223 33394.98 404.03 2291.89 28.82 2012-08-10 19:44:08.000 223 33395.04 404.06 2291.94 28.81 2012-08-10 19:44:09.000 223 33395.04 404.02 2291.93 28.82 2012-08-10 19:44:10.000 223 33395.07 404.02 2291.98 28.82 2012-08-10 19:44:11.000 223 33395.07 404.03 2291.97 28.82 2012-08-10 19:44:12.000 223 33395.08 404.00 2291.94 28.81 2012-08-10 19:44:13.000 223 33395.03 404.04 2291.94 28.82 2012-08-10 19:44:14.000 223 33394.95 403.98 2291.98 28.81 2012-08-10 19:44:15.000 223 33395.12 403.96 2291.93 28.82 2012-08-10 19:44:16.000 223 33395.07 403.98 2291.85 28.81 2012-08-10 19:44:17.000 223 33395.11 404.02 2291.94 28.82 2012-08-10 19:44:18.000 223 33395.12 404.00 2291.89 28.82 2012-08-10 19:44:19.000 223 33395.08 403.98 2291.88 28.82 2012-08-10 19:44:20.000 223 33394.98 403.99 2291.93 28.82 2012-08-10 19:44:21.000 223 33395.19 403.99 2291.98 28.81 2012-08-10 19:44:22.000 223 33395.09 403.97 2291.95 28.82 2012-08-10 19:44:23.000 223 33394.99 403.98 2291.96 28.82 2012-08-10 19:44:24.000 223 33395.04 403.98 2291.84 28.82 2012-08-10 19:44:25.000 223 33395.10 404.00 2291.88 28.82 2012-08-10 19:44:26.000 223 33395.07 404.02 2291.86 28.82 2012-08-10 19:44:27.000 223 33395.11 404.00 2291.95 28.82 2012-08-10 19:44:28.000 223 33394.99 403.96 2291.92 28.82 2012-08-10 19:44:29.000 223 33395.05 404.03 2291.89 28.82 2012-08-10 19:44:30.000 223 33395.07 403.97 2291.96 28.82 2012-08-10 19:44:31.000 223 33395.05 404.02 2291.84 28.82 2012-08-10 19:44:32.000 223 33395.07 404.03 2291.92 28.82 2012-08-10 19:44:33.000 223 33395.10 404.03 2291.89 28.82 2012-08-10 19:44:34.000 223 33395.02 404.01 2291.93 28.81 2012-08-10 19:44:35.000 223 33395.02 404.01 2291.94 28.82 2012-08-10 19:44:36.000 223 33395.04 404.02 2291.97 28.81 2012-08-10 19:44:36.000 223 33394.99 404.00 2291.86 28.82 2012-08-10 19:44:38.000 223 33394.97 404.02 2291.95 28.82 2012-08-10 19:44:39.000 223 33395.04 403.99 2291.92 28.82 2012-08-10 19:44:40.000 223 33394.98 404.00 2291.97 28.82 2012-08-10 19:44:41.000 223 33395.02 403.98 2291.96 28.82 2012-08-10 19:44:42.000 223 33395.01 404.03 2291.97 28.82 2012-08-10 19:44:43.000 223 33395.00 404.05 2291.97 28.82 2012-08-10 19:44:44.000 223 33395.00 404.05 2291.93 28.82 2012-08-10 19:44:45.000 223 33394.93 404.00 2291.99 28.82 2012-08-10 19:44:46.000 223 33395.04 404.03 2291.96 28.82 2012-08-10 19:44:47.000 223 33395.05 403.99 2291.99 28.82 2012-08-10 19:44:48.000 223 33394.94 404.00 2291.92 28.82 2012-08-10 19:44:49.000 223 33395.02 403.98 2291.97 28.82 2012-08-10 19:44:49.000 223 33394.86 403.98 2291.92 28.82 2012-08-10 19:44:51.000 223 33395.08 404.01 2292.00 28.82 2012-08-10 19:44:52.000 223 33395.09 403.98 2292.01 28.82 2012-08-10 19:44:53.000 223 33395.06 403.98 2291.98 28.82 2012-08-10 19:44:54.000 223 33395.05 403.99 2291.98 28.82 2012-08-10 19:44:55.000 223 33395.02 404.06 2292.04 28.82 2012-08-10 19:44:56.000 223 33394.90 404.00 2292.02 28.82 2012-08-10 19:44:57.000 223 33395.08 404.03 2291.94 28.82 2012-08-10 19:44:58.000 223 33394.95 404.01 2292.00 28.82 2012-08-10 19:44:59.000 223 33395.02 403.98 2292.04 28.82 2012-08-10 19:45:00.000 223 33394.97 404.03 2291.99 28.82 2012-08-10 19:45:01.000 223 33395.01 404.02 2291.98 28.82 2012-08-10 19:45:02.000 223 33395.01 403.99 2291.96 28.82 2012-08-10 19:45:03.000 223 33394.95 404.01 2291.93 28.82 2012-08-10 19:45:04.000 223 33395.01 403.98 2291.95 28.82 2012-08-10 19:45:05.000 223 33395.06 403.99 2292.03 28.82 2012-08-10 19:45:06.000 223 33395.02 403.98 2291.94 28.82 2012-08-10 19:45:07.000 223 33394.93 404.02 2291.96 28.82 2012-08-10 19:45:08.000 223 33395.02 404.00 2291.97 28.82 2012-08-10 19:45:09.000 223 33394.92 403.99 2292.03 28.82 2012-08-10 19:45:10.000 223 33394.97 404.01 2292.03 28.82 2012-08-10 19:45:11.000 223 33394.96 403.99 2292.02 28.82 2012-08-10 19:45:12.000 223 33394.98 403.99 2292.02 28.82 2012-08-10 19:45:13.000 223 33394.99 403.97 2292.02 28.82 2012-08-10 19:45:14.000 223 33395.04 404.04 2291.99 28.82 2012-08-10 19:45:15.000 223 33394.97 404.08 2291.98 28.82 2012-08-10 19:45:16.000 223 33394.96 404.07 2292.02 28.82 2012-08-10 19:45:17.000 223 33394.97 403.98 2291.99 28.82 2012-08-10 19:45:18.000 223 33394.99 404.06 2292.05 28.82 2012-08-10 19:45:19.000 223 33395.05 404.01 2291.98 28.82 2012-08-10 19:45:20.000 223 33394.88 404.03 2292.03 28.82 2012-08-10 19:45:21.000 223 33394.87 403.98 2291.95 28.82 2012-08-10 19:45:22.000 223 33394.89 403.97 2291.94 28.82 2012-08-10 19:45:23.000 223 33394.97 403.99 2291.99 28.82 2012-08-10 19:45:24.000 223 33394.95 404.02 2292.00 28.82 2012-08-10 19:45:25.000 223 33394.92 404.00 2291.94 28.82 2012-08-10 19:45:26.000 223 33394.86 404.00 2292.01 28.82 2012-08-10 19:45:27.000 223 33394.92 404.01 2291.92 28.82 2012-08-10 19:45:28.000 223 33394.89 403.99 2292.07 28.82 2012-08-10 19:45:29.000 223 33394.91 404.00 2291.98 28.82 2012-08-10 19:45:30.000 223 33394.97 403.99 2291.97 28.82 2012-08-10 19:45:30.000 223 33394.85 403.96 2292.03 28.82 2012-08-10 19:45:32.000 223 33394.91 404.03 2292.03 28.82 2012-08-10 19:45:33.000 223 33394.91 403.98 2292.01 28.82 2012-08-10 19:45:34.000 223 33394.96 403.95 2292.04 28.82 2012-08-10 19:45:35.000 223 33394.88 404.02 2291.99 28.82 2012-08-10 19:45:36.000 223 33394.97 403.97 2292.00 28.82 2012-08-10 19:45:37.000 223 33395.06 403.94 2292.03 28.82 2012-08-10 19:45:38.000 223 33394.91 403.95 2291.94 28.82 2012-08-10 19:45:39.000 223 33394.92 403.98 2291.99 28.82 2012-08-10 19:45:40.000 223 33394.91 403.98 2291.99 28.82 2012-08-10 19:45:41.000 223 33394.88 404.00 2292.00 28.82 2012-08-10 19:45:42.000 223 33394.93 403.98 2291.98 28.82 2012-08-10 19:45:43.000 223 33394.95 404.00 2291.99 28.82 2012-08-10 19:45:43.000 223 33394.84 403.97 2292.05 28.82 2012-08-10 19:45:45.000 223 33394.99 403.98 2291.91 28.82 2012-08-10 19:45:46.000 223 33394.86 403.96 2291.99 28.82 2012-08-10 19:45:47.000 223 33394.86 404.04 2292.02 28.82 2012-08-10 19:45:48.000 223 33394.92 403.99 2292.15 28.82 2012-08-10 19:45:49.000 223 33394.95 404.00 2291.93 28.82 2012-08-10 19:45:50.000 223 33394.98 404.01 2292.03 28.82 2012-08-10 19:45:51.000 223 33394.82 404.00 2292.04 28.82 2012-08-10 19:45:52.000 223 33394.89 403.98 2292.10 28.82 2012-08-10 19:45:53.000 223 33394.91 404.00 2292.20 28.82 2012-08-10 19:45:54.000 223 33394.93 403.95 2292.04 28.82 2012-08-10 19:45:55.000 223 33394.82 403.97 2292.13 28.82 2012-08-10 19:45:56.000 223 33394.91 403.98 2292.00 28.82 2012-08-10 19:45:57.000 223 33394.86 403.98 2291.95 28.82 2012-08-10 19:45:58.000 223 33394.88 403.97 2291.99 28.82 2012-08-10 19:45:59.000 223 33394.95 403.96 2291.97 28.82 2012-08-10 19:46:00.000 223 33394.90 403.99 2292.05 28.82 2012-08-10 19:46:01.000 223 33394.87 404.00 2292.00 28.82 2012-08-10 19:46:02.000 223 33394.85 403.99 2291.97 28.82 2012-08-10 19:46:03.000 223 33394.98 403.99 2291.99 28.82 2012-08-10 19:46:04.000 223 33394.92 403.94 2292.01 28.82 2012-08-10 19:46:05.000 223 33394.87 403.98 2291.95 28.82 2012-08-10 19:46:06.000 223 33394.95 403.98 2292.07 28.82 2012-08-10 19:46:07.000 223 33394.92 403.96 2292.01 28.82 2012-08-10 19:46:08.000 223 33394.87 403.93 2291.96 28.82 2012-08-10 19:46:09.000 223 33394.97 403.93 2291.99 28.82 2012-08-10 19:46:10.000 223 33394.90 403.96 2292.04 28.82 2012-08-10 19:46:11.000 223 33394.85 403.98 2292.07 28.82 2012-08-10 19:46:12.000 223 33394.85 403.95 2292.04 28.82 2012-08-10 19:46:13.000 223 33394.84 403.92 2292.05 28.82 2012-08-10 19:46:14.000 223 33394.91 403.97 2292.07 28.82 2012-08-10 19:46:15.000 223 33394.91 403.99 2292.03 28.82 2012-08-10 19:46:16.000 223 33394.88 403.97 2292.02 28.82 2012-08-10 19:46:17.000 223 33394.96 403.97 2292.07 28.82 2012-08-10 19:46:18.000 223 33394.93 403.97 2292.05 28.82 2012-08-10 19:46:19.000 223 33394.82 404.02 2292.02 28.82 2012-08-10 19:46:20.000 223 33394.90 403.95 2292.04 28.82 2012-08-10 19:46:21.000 223 33394.86 403.94 2292.06 28.82 2012-08-10 19:46:22.000 223 33394.82 403.93 2292.04 28.82 2012-08-10 19:46:23.000 223 33394.88 403.92 2292.07 28.82 2012-08-10 19:46:24.000 223 33394.87 404.02 2292.07 28.82 2012-08-10 19:46:24.000 223 33394.83 403.96 2291.98 28.82 2012-08-10 19:46:26.000 223 33394.85 403.94 2292.12 28.82 2012-08-10 19:46:27.000 223 33394.84 403.93 2292.04 28.82 2012-08-10 19:46:28.000 223 33394.85 403.91 2292.05 28.82 2012-08-10 19:46:29.000 223 33394.87 403.95 2292.09 28.82 2012-08-10 19:46:30.000 223 33394.90 403.95 2292.09 28.82 2012-08-10 19:46:31.000 223 33394.87 403.94 2292.07 28.82 2012-08-10 19:46:32.000 223 33394.86 403.95 2291.99 28.82 2012-08-10 19:46:33.000 223 33394.93 403.87 2292.02 28.82 2012-08-10 19:46:34.000 223 33394.83 403.88 2292.01 28.82 2012-08-10 19:46:35.000 223 33394.90 403.91 2292.02 28.82 2012-08-10 19:46:36.000 223 33394.85 403.89 2292.11 28.82 2012-08-10 19:46:37.000 223 33394.76 403.91 2292.01 28.82 2012-08-10 19:46:37.000 223 33394.85 403.89 2292.09 28.82 2012-08-10 19:46:39.000 223 33394.86 403.86 2292.09 28.82 2012-08-10 19:46:40.000 223 33394.77 403.91 2292.05 28.82 2012-08-10 19:46:41.000 223 33394.79 403.93 2292.02 28.82 2012-08-10 19:46:42.000 223 33394.91 403.89 2292.04 28.82 2012-08-10 19:46:43.000 223 33394.95 403.88 2292.03 28.82 2012-08-10 19:46:44.000 223 33394.83 403.86 2292.05 28.82 2012-08-10 19:46:45.000 223 33394.90 403.89 2292.04 28.82 2012-08-10 19:46:46.000 223 33394.83 403.85 2292.04 28.82 2012-08-10 19:46:47.000 223 33394.82 403.88 2292.07 28.82 2012-08-10 19:46:48.000 223 33394.83 403.88 2292.08 28.82 2012-08-10 19:46:49.000 223 33394.72 403.89 2291.99 28.82 2012-08-10 19:46:50.000 223 33394.84 403.92 2292.02 28.82 2012-08-10 19:46:51.000 223 33394.85 403.92 2292.09 28.82 2012-08-10 19:46:52.000 223 33394.76 403.87 2292.09 28.82 2012-08-10 19:46:53.000 223 33394.80 403.88 2291.99 28.82 2012-08-10 19:46:54.000 223 33394.81 403.91 2292.02 28.82 2012-08-10 19:46:55.000 223 33394.82 403.87 2291.98 28.82 2012-08-10 19:46:56.000 223 33394.84 403.90 2292.01 28.82 2012-08-10 19:46:57.000 223 33394.90 403.91 2292.01 28.82 2012-08-10 19:46:58.000 223 33394.77 403.88 2292.04 28.82 2012-08-10 19:46:59.000 223 33394.83 403.86 2291.96 28.82 2012-08-10 19:47:00.000 223 33394.81 403.87 2292.03 28.82 2012-08-10 19:47:01.000 223 33394.77 403.88 2292.10 28.82 2012-08-10 19:47:02.000 223 33394.84 403.89 2292.07 28.82 2012-08-10 19:47:03.000 223 33394.86 403.91 2292.04 28.82 2012-08-10 19:47:04.000 223 33394.81 403.86 2291.99 28.82 2012-08-10 19:47:05.000 223 33394.86 403.88 2292.09 28.82 2012-08-10 19:47:06.000 223 33394.90 403.87 2291.97 28.82 2012-08-10 19:47:07.000 223 33394.76 403.86 2291.99 28.82 2012-08-10 19:47:08.000 223 33394.80 403.84 2292.05 28.82 2012-08-10 19:47:09.000 223 33394.82 403.91 2292.07 28.82 2012-08-10 19:47:10.000 223 33394.79 403.92 2292.01 28.82 2012-08-10 19:47:11.000 223 33394.84 403.92 2292.05 28.82 2012-08-10 19:47:12.000 223 33394.81 403.88 2291.96 28.82 2012-08-10 19:47:13.000 223 33394.78 403.88 2292.04 28.82 2012-08-10 19:47:14.000 223 33394.77 403.91 2292.05 28.82 2012-08-10 19:47:15.000 223 33394.82 403.90 2292.10 28.82 2012-08-10 19:47:16.000 223 33394.80 403.88 2292.12 28.82 2012-08-10 19:47:17.000 223 33394.84 403.86 2292.10 28.82 2012-08-10 19:47:18.000 223 33394.76 403.83 2292.07 28.82 2012-08-10 19:47:18.000 223 33394.74 403.92 2292.03 28.82 2012-08-10 19:47:20.000 223 33394.88 403.89 2292.04 28.82 2012-08-10 19:47:21.000 223 33394.74 403.93 2292.03 28.82 2012-08-10 19:47:22.000 223 33394.83 403.89 2292.09 28.82 2012-08-10 19:47:23.000 223 33394.83 403.88 2291.99 28.82 2012-08-10 19:47:24.000 223 33394.78 403.88 2292.09 28.82 2012-08-10 19:47:25.000 223 33394.83 403.90 2292.03 28.82 2012-08-10 19:47:26.000 223 33394.83 403.89 2292.10 28.82 2012-08-10 19:47:27.000 223 33394.80 403.92 2292.10 28.82 2012-08-10 19:47:28.000 223 33394.77 403.88 2292.05 28.82 2012-08-10 19:47:29.000 223 33394.75 403.85 2292.11 28.82 2012-08-10 19:47:30.000 223 33394.82 403.85 2292.09 28.82 2012-08-10 19:47:31.000 223 33394.72 403.89 2292.20 28.82 2012-08-10 19:47:31.000 223 33394.80 403.88 2292.07 28.82 2012-08-10 19:47:33.000 223 33394.87 403.89 2292.10 28.82 2012-08-10 19:47:34.000 223 33394.79 403.88 2292.10 28.82 2012-08-10 19:47:35.000 223 33394.80 403.85 2292.08 28.82 2012-08-10 19:47:36.000 223 33394.79 403.86 2292.05 28.82 2012-08-10 19:47:37.000 223 33394.81 403.83 2292.07 28.82 2012-08-10 19:47:38.000 223 33394.74 403.85 2292.09 28.82 2012-08-10 19:47:39.000 223 33394.79 403.86 2292.12 28.82 2012-08-10 19:47:40.000 223 33394.79 403.88 2292.10 28.82 2012-08-10 19:47:41.000 223 33394.80 403.91 2292.10 28.82 2012-08-10 19:47:42.000 223 33394.74 403.91 2292.01 28.82 2012-08-10 19:47:43.000 223 33394.78 403.86 2292.01 28.82 2012-08-10 19:47:44.000 223 33394.85 403.85 2292.03 28.82 2012-08-10 19:47:45.000 223 33394.74 403.89 2292.13 28.82 2012-08-10 19:47:46.000 223 33394.73 403.87 2292.05 28.82 2012-08-10 19:47:47.000 223 33394.88 403.86 2292.05 28.82 2012-08-10 19:47:48.000 223 33394.86 403.89 2291.98 28.82 2012-08-10 19:47:49.000 223 33394.69 403.90 2292.06 28.82 2012-08-10 19:47:50.000 223 33394.72 403.92 2292.09 28.82 2012-08-10 19:47:51.000 223 33394.83 403.84 2292.10 28.82 2012-08-10 19:47:52.000 223 33394.73 403.87 2292.05 28.82 2012-08-10 19:47:53.000 223 33394.77 403.88 2292.07 28.82 2012-08-10 19:47:54.000 223 33394.69 403.89 2292.08 28.82 2012-08-10 19:47:55.000 223 33394.73 403.86 2292.04 28.82 2012-08-10 19:47:56.000 223 33394.70 403.87 2292.13 28.82 2012-08-10 19:47:57.000 223 33394.73 403.88 2292.07 28.82 2012-08-10 19:47:58.000 223 33394.80 403.85 2292.07 28.82 2012-08-10 19:47:59.000 223 33394.77 403.86 2292.00 28.82 2012-08-10 19:48:00.000 223 33394.74 403.88 2292.05 28.82 2012-08-10 19:48:01.000 223 33394.76 403.84 2292.09 28.82 2012-08-10 19:48:02.000 223 33394.78 403.86 2292.00 28.82 2012-08-10 19:48:03.000 223 33394.71 403.92 2292.04 28.82 2012-08-10 19:48:04.000 223 33394.73 403.88 2292.01 28.82 2012-08-10 19:48:05.000 223 33394.75 403.87 2292.07 28.82 2012-08-10 19:48:06.000 223 33394.79 403.88 2292.09 28.82 2012-08-10 19:48:07.000 223 33394.83 403.89 2292.05 28.82 2012-08-10 19:48:08.000 223 33394.80 403.88 2292.07 28.82 2012-08-10 19:48:09.000 223 33394.85 403.86 2292.10 28.82 2012-08-10 19:48:10.000 223 33394.79 403.88 2292.05 28.82 2012-08-10 19:48:11.000 223 33394.74 403.86 2292.07 28.82 2012-08-10 19:48:12.000 223 33394.70 403.86 2292.06 28.82 2012-08-10 19:48:12.000 223 33394.67 403.84 2292.11 28.82 2012-08-10 19:48:14.000 223 33394.76 403.86 2292.10 28.82 2012-08-10 19:48:15.000 223 33394.79 403.85 2291.99 28.82 2012-08-10 19:48:16.000 223 33394.80 403.83 2292.01 28.82 2012-08-10 19:48:17.000 223 33394.79 403.88 2291.99 28.82 2012-08-10 19:48:18.000 223 33394.77 403.89 2292.07 28.82 2012-08-10 19:48:19.000 223 33394.78 403.88 2292.04 28.82 2012-08-10 19:48:20.000 223 33394.76 403.89 2292.07 28.82 2012-08-10 19:48:21.000 223 33394.82 403.87 2292.03 28.82 2012-08-10 19:48:22.000 223 33394.68 403.86 2291.98 28.82 2012-08-10 19:48:23.000 223 33394.71 403.87 2292.07 28.82 2012-08-10 19:48:24.000 223 33394.68 403.85 2292.05 28.82 2012-08-10 19:48:25.000 223 33394.61 403.85 2292.06 28.82 2012-08-10 19:48:25.000 223 33394.70 403.87 2292.05 28.82 2012-08-10 19:48:27.000 223 33394.79 403.89 2292.02 28.82 2012-08-10 19:48:28.000 223 33394.73 403.88 2292.01 28.82 2012-08-10 19:48:29.000 223 33394.74 403.86 2292.10 28.82 2012-08-10 19:48:30.000 223 33394.76 403.85 2292.08 28.82 2012-08-10 19:48:31.000 223 33394.71 403.90 2292.03 28.82 2012-08-10 19:48:32.000 223 33394.82 403.85 2292.10 28.82 2012-08-10 19:48:33.000 223 33394.75 403.87 2292.09 28.82 2012-08-10 19:48:34.000 223 33394.60 403.77 2292.04 28.82 2012-08-10 19:48:35.000 223 33394.88 403.76 2292.07 28.82 2012-08-10 19:48:36.000 223 33394.71 403.82 2292.05 28.82 2012-08-10 19:48:37.000 223 33394.66 403.79 2292.07 28.82 2012-08-10 19:48:38.000 223 33394.81 403.88 2292.08 28.82 2012-08-10 19:48:39.000 223 33394.82 403.84 2292.02 28.82 2012-08-10 19:48:40.000 223 33394.71 403.85 2291.98 28.82 2012-08-10 19:48:41.000 223 33394.71 403.85 2292.07 28.82 2012-08-10 19:48:42.000 223 33394.65 403.82 2291.99 28.82 2012-08-10 19:48:43.000 223 33394.63 403.85 2292.03 28.82 2012-08-10 19:48:44.000 223 33394.77 403.87 2291.97 28.82 2012-08-10 19:48:45.000 223 33394.74 403.86 2292.03 28.82 2012-08-10 19:48:46.000 223 33394.86 403.89 2291.97 28.82 2012-08-10 19:48:47.000 223 33394.75 403.86 2292.16 28.82 2012-08-10 19:48:48.000 223 33394.74 403.86 2292.01 28.82 2012-08-10 19:48:49.000 223 33394.70 403.86 2291.97 28.82 2012-08-10 19:48:50.000 223 33394.69 403.88 2292.07 28.82 2012-08-10 19:48:51.000 223 33394.70 403.88 2292.06 28.82 2012-08-10 19:48:52.000 223 33394.63 403.89 2292.11 28.82 2012-08-10 19:48:53.000 223 33394.76 403.89 2292.20 28.82 2012-08-10 19:48:54.000 223 33394.74 403.81 2292.04 28.82 2012-08-10 19:48:55.000 223 33394.68 403.85 2292.07 28.82 2012-08-10 19:48:56.000 223 33394.73 403.86 2292.03 28.82 2012-08-10 19:48:57.000 223 33394.73 403.89 2292.05 28.82 2012-08-10 19:48:58.000 223 33394.66 403.87 2291.98 28.82 2012-08-10 19:48:59.000 223 33394.65 403.87 2292.01 28.82 2012-08-10 19:49:00.000 223 33394.71 403.91 2292.06 28.82 2012-08-10 19:49:01.000 223 33394.75 403.86 2292.03 28.82 2012-08-10 19:49:02.000 223 33394.64 403.84 2292.13 28.82 2012-08-10 19:49:03.000 223 33394.65 403.89 2292.01 28.82 2012-08-10 19:49:04.000 223 33394.64 403.88 2292.07 28.82 2012-08-10 19:49:05.000 223 33394.71 403.86 2292.09 28.82 2012-08-10 19:49:06.000 223 33394.70 403.89 2292.13 28.82 2012-08-10 19:49:06.000 223 33394.68 403.88 2292.12 28.82 2012-08-10 19:49:08.000 223 33394.82 403.89 2292.05 28.82 2012-08-10 19:49:09.000 223 33394.68 403.86 2292.10 28.82 2012-08-10 19:49:10.000 223 33394.70 403.87 2292.05 28.82 2012-08-10 19:49:11.000 223 33394.79 403.91 2292.05 28.82 2012-08-10 19:49:12.000 223 33394.73 403.88 2292.15 28.82 2012-08-10 19:49:13.000 223 33394.67 403.92 2292.03 28.82 2012-08-10 19:49:14.000 223 33394.68 403.96 2292.11 28.82 2012-08-10 19:49:15.000 223 33394.65 403.92 2292.07 28.82 2012-08-10 19:49:16.000 223 33394.68 403.92 2292.12 28.82 2012-08-10 19:49:17.000 223 33394.70 403.89 2292.06 28.82 2012-08-10 19:49:18.000 223 33394.68 403.92 2292.16 28.82 2012-08-10 19:49:19.000 223 33394.77 403.90 2291.99 28.82 2012-08-10 19:49:19.000 223 33394.69 403.90 2292.03 28.82 2012-08-10 19:49:21.000 223 33394.71 403.88 2292.01 28.82 2012-08-10 19:49:22.000 223 33394.67 403.87 2292.04 28.82 2012-08-10 19:49:23.000 223 33394.68 403.85 2292.02 28.82 2012-08-10 19:49:24.000 223 33394.63 403.87 2292.10 28.82 2012-08-10 19:49:25.000 223 33394.69 403.87 2292.09 28.82 2012-08-10 19:49:26.000 223 33394.67 403.85 2292.08 28.82 2012-08-10 19:49:27.000 223 33394.70 403.89 2292.02 28.82 2012-08-10 19:49:28.000 223 33394.71 403.90 2292.03 28.82 2012-08-10 19:49:29.000 223 33394.74 403.89 2292.04 28.82 2012-08-10 19:49:30.000 223 33394.67 403.88 2292.10 28.82 2012-08-10 19:49:31.000 223 33394.70 403.88 2292.06 28.82 2012-08-10 19:49:32.000 223 33394.65 403.88 2292.01 28.82 2012-08-10 19:49:33.000 223 33394.74 403.86 2292.04 28.82 2012-08-10 19:49:34.000 223 33394.69 403.85 2292.07 28.82 2012-08-10 19:49:35.000 223 33394.71 403.86 2292.05 28.82 2012-08-10 19:49:36.000 223 33394.76 403.89 2292.13 28.82 2012-08-10 19:49:37.000 223 33394.79 403.90 2292.14 28.82 2012-08-10 19:49:38.000 223 33394.74 403.89 2292.07 28.82 2012-08-10 19:49:39.000 223 33394.72 403.92 2292.16 28.82 2012-08-10 19:49:40.000 223 33394.77 403.88 2292.17 28.82 2012-08-10 19:49:41.000 223 33394.72 403.92 2292.10 28.82 2012-08-10 19:49:42.000 223 33394.68 403.89 2292.11 28.82 2012-08-10 19:49:43.000 223 33394.65 403.90 2292.08 28.82 2012-08-10 19:49:44.000 223 33394.74 403.90 2292.11 28.82 2012-08-10 19:49:45.000 223 33394.85 403.93 2292.10 28.82 2012-08-10 19:49:46.000 223 33394.68 403.92 2292.04 28.82 2012-08-10 19:49:47.000 223 33394.71 403.88 2292.08 28.82 2012-08-10 19:49:48.000 223 33394.67 403.92 2292.04 28.82 2012-08-10 19:49:49.000 223 33394.69 403.90 2292.04 28.82 2012-08-10 19:49:50.000 223 33394.67 403.96 2292.02 28.82 2012-08-10 19:49:51.000 223 33394.65 403.93 2292.08 28.82 2012-08-10 19:49:52.000 223 33394.64 403.92 2292.10 28.82 2012-08-10 19:49:53.000 223 33394.72 403.96 2292.11 28.82 2012-08-10 19:49:54.000 223 33394.65 403.93 2292.11 28.82 2012-08-10 19:49:55.000 223 33394.67 403.93 2292.09 28.82 2012-08-10 19:49:56.000 223 33394.83 403.90 2292.09 28.82 2012-08-10 19:49:57.000 223 33394.68 403.88 2292.10 28.82 2012-08-10 19:49:58.000 223 33394.62 403.88 2292.11 28.82 2012-08-10 19:49:59.000 223 33394.73 403.89 2292.09 28.82 2012-08-10 19:50:00.000 223 33394.67 403.86 2292.13 28.82 2012-08-10 19:50:00.000 223 33394.66 403.90 2292.07 28.82 2012-08-10 19:50:02.000 223 33394.73 403.93 2292.14 28.82 2012-08-10 19:50:03.000 223 33394.60 403.86 2292.13 28.82 2012-08-10 19:50:04.000 223 33394.67 403.85 2292.07 28.82 2012-08-10 19:50:05.000 223 33394.74 403.89 2292.11 28.82 2012-08-10 19:50:06.000 223 33394.70 403.90 2292.09 28.82 2012-08-10 19:50:07.000 223 33394.63 403.89 2292.08 28.82 2012-08-10 19:50:08.000 223 33394.81 403.94 2291.99 28.82 2012-08-10 19:50:09.000 223 33394.61 403.87 2292.14 28.82 2012-08-10 19:50:10.000 223 33394.58 403.90 2292.07 28.82 2012-08-10 19:50:11.000 223 33394.64 403.88 2292.13 28.82 2012-08-10 19:50:12.000 223 33394.64 403.89 2292.13 28.82 2012-08-10 19:50:13.000 223 33394.64 403.88 2292.11 28.82 2012-08-10 19:50:13.000 223 33394.73 403.87 2292.06 28.82 2012-08-10 19:50:15.000 223 33394.71 403.90 2292.10 28.82 2012-08-10 19:50:16.000 223 33394.68 403.90 2292.16 28.82 2012-08-10 19:50:17.000 223 33394.67 403.95 2292.15 28.82 2012-08-10 19:50:18.000 223 33394.66 403.91 2292.05 28.82 2012-08-10 19:50:19.000 223 33394.68 403.92 2292.09 28.82 2012-08-10 19:50:20.000 223 33394.62 403.91 2292.10 28.82 2012-08-10 19:50:21.000 223 33394.73 403.89 2292.10 28.82 2012-08-10 19:50:22.000 223 33394.64 403.90 2292.06 28.82 2012-08-10 19:50:23.000 223 33394.64 403.87 2292.08 28.82 2012-08-10 19:50:24.000 223 33394.61 403.87 2292.10 28.82 2012-08-10 19:50:25.000 223 33394.64 403.88 2292.19 28.82 2012-08-10 19:50:26.000 223 33394.67 403.88 2292.09 28.82 2012-08-10 19:50:27.000 223 33394.56 403.90 2292.10 28.82 2012-08-10 19:50:28.000 223 33394.59 403.93 2292.09 28.82 2012-08-10 19:50:29.000 223 33394.67 403.93 2292.11 28.82 2012-08-10 19:50:30.000 223 33394.57 403.87 2292.08 28.82 2012-08-10 19:50:31.000 223 33394.65 403.87 2292.09 28.82 2012-08-10 19:50:32.000 223 33394.57 403.90 2292.07 28.82 2012-08-10 19:50:33.000 223 33394.64 403.91 2292.14 28.82 2012-08-10 19:50:34.000 223 33394.51 403.88 2292.09 28.82 2012-08-10 19:50:35.000 223 33394.63 403.94 2292.06 28.82 2012-08-10 19:50:36.000 223 33394.59 403.92 2292.05 28.82 2012-08-10 19:50:37.000 223 33394.56 403.87 2292.05 28.82 2012-08-10 19:50:38.000 223 33394.64 403.92 2292.16 28.82 2012-08-10 19:50:39.000 223 33394.61 403.88 2292.09 28.82 2012-08-10 19:50:40.000 223 33394.65 403.87 2292.08 28.82 2012-08-10 19:50:41.000 223 33394.74 403.92 2292.10 28.82 2012-08-10 19:50:42.000 223 33394.70 403.85 2292.11 28.82 2012-08-10 19:50:43.000 223 33394.67 403.86 2292.11 28.82 2012-08-10 19:50:44.000 223 33394.64 403.83 2292.05 28.82 2012-08-10 19:50:45.000 223 33394.57 403.85 2292.15 28.82 2012-08-10 19:50:46.000 223 33394.62 403.84 2292.10 28.82 2012-08-10 19:50:47.000 223 33394.58 403.88 2292.03 28.82 2012-08-10 19:50:48.000 223 33394.58 403.86 2292.09 28.82 2012-08-10 19:50:49.000 223 33394.60 403.94 2291.98 28.82 2012-08-10 19:50:50.000 223 33394.63 403.88 2292.06 28.82 2012-08-10 19:50:51.000 223 33394.64 403.88 2292.06 28.82 2012-08-10 19:50:52.000 223 33394.68 403.87 2292.14 28.82 2012-08-10 19:50:53.000 223 33394.68 403.85 2292.07 28.82 2012-08-10 19:50:54.000 223 33394.65 403.90 2292.10 28.82 2012-08-10 19:50:54.000 223 33394.62 403.95 2292.13 28.82 2012-08-10 19:50:56.000 223 33394.67 403.94 2292.13 28.82 2012-08-10 19:50:57.000 223 33394.67 403.88 2292.05 28.82 2012-08-10 19:50:58.000 223 33394.52 403.85 2292.07 28.82 2012-08-10 19:50:59.000 223 33394.60 403.86 2292.12 28.82 2012-08-10 19:51:00.000 223 33394.66 403.90 2291.99 28.82 2012-08-10 19:51:01.000 223 33394.52 403.88 2292.17 28.82 2012-08-10 19:51:02.000 223 33394.61 403.87 2292.07 28.82 2012-08-10 19:51:03.000 223 33394.63 403.86 2292.02 28.82 2012-08-10 19:51:04.000 223 33394.42 403.77 2292.01 28.82 2012-08-10 19:51:05.000 223 33394.55 403.86 2292.09 28.82 2012-08-10 19:51:06.000 223 33394.64 403.88 2292.08 28.82 2012-08-10 19:51:07.000 223 33394.64 403.87 2292.06 28.82 2012-08-10 19:51:07.000 223 33394.53 403.86 2292.11 28.82 2012-08-10 19:51:09.000 223 33394.61 403.84 2292.11 28.82 2012-08-10 19:51:10.000 223 33394.54 403.81 2292.10 28.82 2012-08-10 19:51:11.000 223 33394.67 403.84 2292.05 28.82 2012-08-10 19:51:12.000 223 33394.64 403.83 2292.03 28.82 2012-08-10 19:51:13.000 223 33394.60 403.83 2292.14 28.82 2012-08-10 19:51:14.000 223 33394.70 403.89 2291.99 28.82 2012-08-10 19:51:15.000 223 33394.60 403.83 2292.07 28.82 2012-08-10 19:51:16.000 223 33394.54 403.83 2292.01 28.82 2012-08-10 19:51:17.000 223 33394.38 404.08 2292.05 28.82 2012-08-10 19:51:18.000 223 33394.38 404.11 2292.08 28.82 2012-08-10 19:51:19.000 223 33394.61 403.96 2292.09 28.82 2012-08-10 19:51:20.000 223 33394.52 403.86 2292.12 28.82 2012-08-10 19:51:21.000 223 33394.61 403.84 2292.07 28.82 2012-08-10 19:51:22.000 223 33394.60 403.84 2292.09 28.82 2012-08-10 19:51:23.000 223 33394.60 403.86 2292.11 28.82 2012-08-10 19:51:24.000 223 33394.59 403.89 2292.05 28.82 2012-08-10 19:51:25.000 223 33394.64 403.90 2292.11 28.82 2012-08-10 19:51:26.000 223 33394.71 403.82 2291.99 28.82 2012-08-10 19:51:27.000 223 33394.55 403.83 2292.05 28.82 2012-08-10 19:51:28.000 223 33394.64 403.85 2292.10 28.82 2012-08-10 19:51:29.000 223 33394.63 403.83 2292.13 28.82 2012-08-10 19:51:30.000 223 33394.58 403.86 2292.11 28.82 2012-08-10 19:51:31.000 223 33394.62 403.84 2292.04 28.82 2012-08-10 19:51:32.000 223 33394.51 403.85 2292.14 28.82 2012-08-10 19:51:33.000 223 33394.62 403.87 2292.11 28.82 2012-08-10 19:51:34.000 223 33394.61 403.85 2292.14 28.82 2012-08-10 19:51:35.000 223 33394.60 403.86 2292.10 28.82 2012-08-10 19:51:36.000 223 33394.65 403.87 2292.07 28.82 2012-08-10 19:51:37.000 223 33394.56 403.84 2292.10 28.82 2012-08-10 19:51:38.000 223 33394.67 403.87 2292.01 28.82 2012-08-10 19:51:39.000 223 33394.60 403.86 2292.12 28.82 2012-08-10 19:51:40.000 223 33394.58 403.86 2292.16 28.82 2012-08-10 19:51:41.000 223 33394.65 403.85 2292.14 28.82 2012-08-10 19:51:42.000 223 33394.67 403.86 2292.09 28.82 2012-08-10 19:51:43.000 223 33394.65 403.86 2292.10 28.82 2012-08-10 19:51:44.000 223 33394.73 403.85 2292.10 28.82 2012-08-10 19:51:45.000 223 33394.58 403.88 2292.07 28.82 2012-08-10 19:51:46.000 223 33394.62 403.87 2292.10 28.82 2012-08-10 19:51:47.000 223 33394.68 403.89 2292.07 28.82 2012-08-10 19:51:48.000 223 33394.66 403.88 2292.03 28.82 2012-08-10 19:51:48.000 223 33394.56 403.89 2292.14 28.82 2012-08-10 19:51:50.000 223 33394.64 403.85 2292.09 28.82 2012-08-10 19:51:51.000 223 33394.67 403.88 2292.09 28.82 2012-08-10 19:51:52.000 223 33394.62 403.85 2292.07 28.82 2012-08-10 19:51:53.000 223 33394.59 403.83 2292.10 28.82 2012-08-10 19:51:54.000 223 33394.58 403.88 2292.05 28.82 2012-08-10 19:51:55.000 223 33394.54 403.82 2292.06 28.82 2012-08-10 19:51:56.000 223 33394.62 403.81 2292.06 28.82 2012-08-10 19:51:57.000 223 33394.49 403.85 2292.06 28.82 2012-08-10 19:51:58.000 223 33394.60 403.84 2292.10 28.82 2012-08-10 19:51:59.000 223 33394.53 403.85 2292.05 28.82 2012-08-10 19:52:00.000 223 33394.51 403.81 2292.12 28.82 2012-08-10 19:52:01.000 223 33394.48 403.83 2292.05 28.82 2012-08-10 19:52:01.000 223 33394.59 403.81 2292.12 28.82 2012-08-10 19:52:03.000 223 33394.56 403.86 2292.11 28.82 2012-08-10 19:52:04.000 223 33394.61 403.83 2292.11 28.82 2012-08-10 19:52:05.000 223 33394.50 403.79 2292.13 28.82 2012-08-10 19:52:06.000 223 33394.54 403.78 2292.28 28.82 2012-08-10 19:52:07.000 223 33394.49 403.81 2292.06 28.82 2012-08-10 19:52:08.000 223 33394.60 403.79 2292.13 28.82 2012-08-10 19:52:09.000 223 33394.48 403.81 2292.09 28.82 2012-08-10 19:52:10.000 223 33394.49 403.80 2292.05 28.82 2012-08-10 19:52:11.000 223 33394.61 403.83 2292.10 28.82 2012-08-10 19:52:12.000 223 33394.54 403.86 2292.07 28.82 2012-08-10 19:52:13.000 223 33394.57 403.84 2292.04 28.82 2012-08-10 19:52:14.000 223 33394.64 403.74 2292.10 28.82 2012-08-10 19:52:15.000 223 33394.57 403.80 2292.19 28.82 2012-08-10 19:52:16.000 223 33394.60 403.78 2292.20 28.82 2012-08-10 19:52:17.000 223 33394.54 403.78 2292.05 28.82 2012-08-10 19:52:18.000 223 33394.58 403.81 2292.03 28.82 2012-08-10 19:52:19.000 223 33394.61 403.78 2292.14 28.82 2012-08-10 19:52:20.000 223 33394.57 403.79 2292.05 28.82 2012-08-10 19:52:21.000 223 33394.70 403.79 2292.14 28.82 2012-08-10 19:52:22.000 223 33394.63 403.79 2292.13 28.82 2012-08-10 19:52:23.000 223 33394.70 403.82 2292.04 28.82 2012-08-10 19:52:24.000 223 33394.60 403.75 2292.11 28.82 2012-08-10 19:52:25.000 223 33394.64 403.80 2292.11 28.82 2012-08-10 19:52:26.000 223 33394.61 403.78 2292.06 28.82 2012-08-10 19:52:27.000 223 33394.60 403.75 2292.07 28.82 2012-08-10 19:52:28.000 223 33394.60 403.74 2292.11 28.82 2012-08-10 19:52:29.000 223 33394.64 403.75 2292.16 28.82 2012-08-10 19:52:30.000 223 33394.58 403.75 2292.06 28.82 2012-08-10 19:52:31.000 223 33394.59 403.75 2292.05 28.82 2012-08-10 19:52:32.000 223 33394.55 403.75 2292.05 28.82 2012-08-10 19:52:33.000 223 33394.60 403.76 2292.06 28.82 2012-08-10 19:52:34.000 223 33394.52 403.76 2292.06 28.82 2012-08-10 19:52:35.000 223 33394.61 403.78 2292.06 28.82 2012-08-10 19:52:36.000 223 33394.67 403.78 2292.07 28.82 2012-08-10 19:52:37.000 223 33394.67 403.80 2292.12 28.82 2012-08-10 19:52:38.000 223 33394.62 403.80 2292.08 28.82 2012-08-10 19:52:39.000 223 33394.64 403.74 2292.03 28.82 2012-08-10 19:52:40.000 223 33394.61 403.72 2292.04 28.82 2012-08-10 19:52:41.000 223 33394.63 403.75 2292.03 28.82 2012-08-10 19:52:42.000 223 33394.70 403.81 2292.05 28.82 2012-08-10 19:52:42.000 223 33394.61 403.74 2292.04 28.82 2012-08-10 19:52:44.000 223 33394.68 403.79 2292.09 28.82 2012-08-10 19:52:45.000 223 33394.60 403.78 2291.97 28.82 2012-08-10 19:52:46.000 223 33394.61 403.81 2292.00 28.82 2012-08-10 19:52:47.000 223 33394.80 403.75 2292.05 28.82 2012-08-10 19:52:48.000 223 33394.64 403.79 2292.03 28.82 2012-08-10 19:52:49.000 223 33394.68 403.78 2292.04 28.82 2012-08-10 19:52:50.000 223 33394.68 403.75 2291.97 28.82 2012-08-10 19:52:51.000 223 33394.61 403.76 2292.01 28.82 2012-08-10 19:52:52.000 223 33394.64 403.79 2292.03 28.82 2012-08-10 19:52:53.000 223 33394.63 403.79 2292.04 28.82 2012-08-10 19:52:54.000 223 33394.65 403.77 2292.05 28.82 2012-08-10 19:52:55.000 223 33394.61 403.80 2291.98 28.82 2012-08-10 19:52:55.000 223 33394.74 403.77 2291.94 28.82 2012-08-10 19:52:57.000 223 33394.68 403.83 2291.97 28.82 2012-08-10 19:52:58.000 223 33394.65 403.81 2291.98 28.82 2012-08-10 19:52:59.000 223 33394.63 403.73 2292.07 28.82 2012-08-10 19:53:00.000 223 33394.67 403.76 2292.07 28.82 2012-08-10 19:53:01.000 223 33394.64 403.81 2292.11 28.82 2012-08-10 19:53:02.000 223 33394.75 403.78 2292.02 28.82 2012-08-10 19:53:03.000 223 33394.77 403.75 2291.94 28.82 2012-08-10 19:53:04.000 223 33394.64 403.78 2291.94 28.82 2012-08-10 19:53:05.000 223 33394.60 403.80 2291.98 28.82 2012-08-10 19:53:06.000 223 33394.65 403.80 2292.04 28.82 2012-08-10 19:53:07.000 223 33394.55 403.80 2292.03 28.82 2012-08-10 19:53:08.000 223 33394.79 403.86 2291.99 28.82 2012-08-10 19:53:09.000 223 33394.67 403.78 2292.02 28.82 2012-08-10 19:53:10.000 223 33394.62 403.78 2291.98 28.82 2012-08-10 19:53:11.000 223 33394.62 403.82 2292.00 28.82 2012-08-10 19:53:12.000 223 33394.61 403.82 2292.04 28.82 2012-08-10 19:53:13.000 223 33394.64 403.77 2292.05 28.82 2012-08-10 19:53:14.000 223 33394.61 403.78 2292.05 28.82 2012-08-10 19:53:15.000 223 33394.65 403.81 2292.00 28.82 2012-08-10 19:53:16.000 223 33394.59 403.76 2291.95 28.82 2012-08-10 19:53:17.000 223 33394.62 403.78 2292.01 28.82 2012-08-10 19:53:18.000 223 33394.64 403.80 2292.05 28.82 2012-08-10 19:53:19.000 223 33394.58 403.76 2292.04 28.82 2012-08-10 19:53:20.000 223 33394.54 403.81 2292.05 28.82 2012-08-10 19:53:21.000 223 33394.62 403.83 2291.98 28.82 2012-08-10 19:53:22.000 223 33394.57 403.83 2292.03 28.82 2012-08-10 19:53:23.000 223 33394.61 403.77 2292.02 28.82 2012-08-10 19:53:24.000 223 33394.60 403.78 2291.96 28.82 2012-08-10 19:53:25.000 223 33394.57 403.77 2291.91 28.82 2012-08-10 19:53:26.000 223 33394.62 403.83 2292.02 28.82 2012-08-10 19:53:27.000 223 33394.51 403.82 2292.04 28.82 2012-08-10 19:53:28.000 223 33394.49 403.84 2292.02 28.82 2012-08-10 19:53:29.000 223 33394.69 403.83 2292.08 28.82 2012-08-10 19:53:30.000 223 33394.60 403.84 2292.05 28.82 2012-08-10 19:53:31.000 223 33394.58 403.81 2291.98 28.82 2012-08-10 19:53:32.000 223 33394.60 403.76 2292.13 28.82 2012-08-10 19:53:33.000 223 33394.58 403.81 2292.08 28.82 2012-08-10 19:53:34.000 223 33394.60 403.81 2291.99 28.82 2012-08-10 19:53:35.000 223 33394.64 403.81 2292.09 28.82 2012-08-10 19:53:36.000 223 33394.61 403.77 2291.98 28.82 2012-08-10 19:53:36.000 223 33394.54 403.78 2292.07 28.82 2012-08-10 19:53:38.000 223 33394.50 403.76 2291.99 28.82 2012-08-10 19:53:39.000 223 33394.65 403.79 2292.09 28.82 2012-08-10 19:53:40.000 223 33394.62 403.80 2292.09 28.82 2012-08-10 19:53:41.000 223 33394.59 403.79 2292.17 28.82 2012-08-10 19:53:42.000 223 33394.68 403.79 2292.01 28.82 2012-08-10 19:53:43.000 223 33394.57 403.77 2292.11 28.82 2012-08-10 19:53:44.000 223 33394.63 403.80 2292.05 28.82 2012-08-10 19:53:45.000 223 33394.58 403.77 2292.09 28.82 2012-08-10 19:53:46.000 223 33394.66 403.77 2292.08 28.82 2012-08-10 19:53:47.000 223 33394.68 403.79 2292.06 28.82 2012-08-10 19:53:48.000 223 33394.67 403.83 2292.12 28.82 2012-08-10 19:53:49.000 223 33394.64 403.79 2292.08 28.82 2012-08-10 19:53:49.000 223 33394.68 403.77 2292.01 28.82 2012-08-10 19:53:51.000 223 33394.60 403.76 2292.03 28.82 2012-08-10 19:53:52.000 223 33394.71 403.80 2292.03 28.82 2012-08-10 19:53:53.000 223 33394.60 403.79 2292.07 28.82 2012-08-10 19:53:54.000 223 33394.61 403.75 2292.10 28.82 2012-08-10 19:53:55.000 223 33394.62 403.78 2291.98 28.82 2012-08-10 19:53:56.000 223 33394.60 403.79 2291.99 28.82 2012-08-10 19:53:57.000 223 33394.61 403.78 2292.04 28.82 2012-08-10 19:53:58.000 223 33394.69 403.76 2292.03 28.82 2012-08-10 19:53:59.000 223 33394.60 403.80 2292.03 28.82 2012-08-10 19:54:00.000 223 33394.65 403.77 2292.04 28.82 2012-08-10 19:54:01.000 223 33394.65 403.80 2291.96 28.82 2012-08-10 19:54:02.000 223 33394.65 403.80 2292.09 28.82 2012-08-10 19:54:03.000 223 33394.70 403.82 2291.99 28.82 2012-08-10 19:54:04.000 223 33394.68 403.76 2292.04 28.82 2012-08-10 19:54:05.000 223 33394.69 403.78 2292.15 28.82 2012-08-10 19:54:06.000 223 33394.68 403.79 2292.02 28.82 2012-08-10 19:54:07.000 223 33394.67 403.79 2292.03 28.82 2012-08-10 19:54:08.000 223 33394.64 403.77 2291.94 28.82 2012-08-10 19:54:09.000 223 33394.57 403.79 2291.98 28.82 2012-08-10 19:54:10.000 223 33394.65 403.82 2291.99 28.82 2012-08-10 19:54:11.000 223 33394.74 403.77 2292.13 28.82 2012-08-10 19:54:12.000 223 33394.64 403.78 2292.07 28.82 2012-08-10 19:54:13.000 223 33394.62 403.74 2292.06 28.82 2012-08-10 19:54:14.000 223 33394.66 403.74 2292.16 28.82 2012-08-10 19:54:15.000 223 33394.65 403.73 2292.16 28.82 2012-08-10 19:54:16.000 223 33394.56 403.72 2292.09 28.82 2012-08-10 19:54:17.000 223 33394.74 403.76 2292.05 28.82 2012-08-10 19:54:18.000 223 33394.66 403.76 2292.06 28.82 2012-08-10 19:54:19.000 223 33394.74 403.72 2292.05 28.82 2012-08-10 19:54:20.000 223 33394.66 403.75 2292.01 28.82 2012-08-10 19:54:21.000 223 33394.69 403.72 2292.03 28.82 2012-08-10 19:54:22.000 223 33394.57 403.74 2292.02 28.82 2012-08-10 19:54:23.000 223 33394.60 403.71 2292.03 28.82 2012-08-10 19:54:24.000 223 33394.58 403.70 2292.03 28.83 2012-08-10 19:54:25.000 223 33394.62 403.74 2292.04 28.83 2012-08-10 19:54:26.000 223 33394.55 403.73 2292.11 28.82 2012-08-10 19:54:27.000 223 33394.58 403.71 2292.05 28.82 2012-08-10 19:54:28.000 223 33394.54 403.67 2292.03 28.82 2012-08-10 19:54:29.000 223 33394.65 403.81 2292.04 28.83 2012-08-10 19:54:30.000 223 33394.71 403.77 2292.00 28.82 2012-08-10 19:54:30.000 223 33394.68 403.73 2292.01 28.83 2012-08-10 19:54:32.000 223 33394.70 403.74 2292.06 28.83 2012-08-10 19:54:33.000 223 33394.74 403.70 2292.01 28.83 2012-08-10 19:54:34.000 223 33394.69 403.75 2291.99 28.83 2012-08-10 19:54:35.000 223 33394.71 403.71 2292.04 28.83 2012-08-10 19:54:36.000 223 33394.69 403.71 2292.04 28.83 2012-08-10 19:54:37.000 223 33394.65 403.71 2292.01 28.83 2012-08-10 19:54:38.000 223 33394.73 403.70 2292.03 28.83 2012-08-10 19:54:39.000 223 33394.67 403.72 2292.03 28.83 2012-08-10 19:54:40.000 223 33394.75 403.71 2292.01 28.83 2012-08-10 19:54:41.000 223 33394.71 403.67 2292.09 28.83 2012-08-10 19:54:42.000 223 33394.75 403.69 2292.04 28.83 2012-08-10 19:54:43.000 223 33394.77 403.65 2292.07 28.83 2012-08-10 19:54:43.000 223 33394.87 403.70 2292.04 28.83 2012-08-10 19:54:45.000 223 33394.90 403.65 2291.94 28.83 2012-08-10 19:54:46.000 223 33394.94 403.76 2292.09 28.83 2012-08-10 19:54:47.000 223 33394.80 403.71 2292.05 28.83 2012-08-10 19:54:48.000 223 33394.76 403.71 2292.00 28.83 2012-08-10 19:54:49.000 223 33394.78 403.74 2291.99 28.83 2012-08-10 19:54:50.000 223 33394.81 403.72 2291.99 28.83 2012-08-10 19:54:51.000 223 33394.88 403.67 2292.05 28.83 2012-08-10 19:54:52.000 223 33394.89 403.75 2292.09 28.83 2012-08-10 19:54:53.000 223 33394.87 403.75 2292.00 28.83 2012-08-10 19:54:54.000 223 33394.90 403.71 2291.99 28.83 2012-08-10 19:54:55.000 223 33394.88 403.66 2292.02 28.83 2012-08-10 19:54:56.000 223 33394.88 403.72 2291.88 28.83 2012-08-10 19:54:57.000 223 33394.86 403.71 2291.91 28.83 2012-08-10 19:54:58.000 223 33394.83 403.72 2291.92 28.83 2012-08-10 19:54:59.000 223 33394.87 403.71 2291.91 28.83 2012-08-10 19:55:00.000 223 33394.79 403.77 2291.93 28.83 2012-08-10 19:55:01.000 223 33394.93 403.70 2291.96 28.83 2012-08-10 19:55:02.000 223 33394.86 403.73 2291.95 28.83 2012-08-10 19:55:03.000 223 33394.86 403.73 2291.95 28.83 2012-08-10 19:55:04.000 223 33394.85 403.73 2291.97 28.83 2012-08-10 19:55:05.000 223 33394.91 403.73 2291.99 28.83 2012-08-10 19:55:06.000 223 33394.96 403.73 2291.89 28.83 2012-08-10 19:55:07.000 223 33394.89 403.73 2291.90 28.83 2012-08-10 19:55:08.000 223 33394.91 403.69 2291.99 28.83 2012-08-10 19:55:09.000 223 33394.89 403.73 2292.03 28.83 2012-08-10 19:55:10.000 223 33394.92 403.72 2291.88 28.83 2012-08-10 19:55:11.000 223 33394.94 403.72 2291.94 28.83 2012-08-10 19:55:12.000 223 33394.92 403.69 2291.93 28.83 2012-08-10 19:55:13.000 223 33394.85 403.71 2291.95 28.83 2012-08-10 19:55:14.000 223 33394.83 403.74 2291.98 28.83 2012-08-10 19:55:15.000 223 33394.85 403.77 2291.97 28.83 2012-08-10 19:55:16.000 223 33394.92 403.71 2291.99 28.83 2012-08-10 19:55:17.000 223 33394.89 403.69 2292.01 28.83 2012-08-10 19:55:18.000 223 33394.86 403.71 2291.95 28.83 2012-08-10 19:55:19.000 223 33394.89 403.74 2291.97 28.83 2012-08-10 19:55:20.000 223 33394.85 403.77 2291.93 28.83 2012-08-10 19:55:21.000 223 33394.88 403.72 2291.96 28.83 2012-08-10 19:55:22.000 223 33394.87 403.67 2292.03 28.83 2012-08-10 19:55:23.000 223 33394.81 403.67 2291.99 28.83 2012-08-10 19:55:24.000 223 33394.86 403.68 2291.99 28.83 2012-08-10 19:55:24.000 223 33394.87 403.72 2291.96 28.83 2012-08-10 19:55:26.000 223 33394.92 403.69 2291.91 28.83 2012-08-10 19:55:27.000 223 33394.80 403.73 2291.95 28.83 2012-08-10 19:55:28.000 223 33394.63 403.67 2291.98 28.83 2012-08-10 19:55:29.000 223 33394.74 403.72 2292.04 28.83 2012-08-10 19:55:30.000 223 33394.73 403.71 2292.03 28.83 2012-08-10 19:55:31.000 223 33394.71 403.78 2292.02 28.83 2012-08-10 19:55:32.000 223 33394.70 403.74 2291.97 28.83 2012-08-10 19:55:33.000 223 33394.71 403.77 2292.05 28.83 2012-08-10 19:55:34.000 223 33394.73 403.72 2292.07 28.83 2012-08-10 19:55:35.000 223 33394.70 403.69 2291.94 28.83 2012-08-10 19:55:36.000 223 33394.61 403.68 2291.98 28.83 2012-08-10 19:55:37.000 223 33394.61 403.65 2292.10 28.83 2012-08-10 19:55:37.000 223 33394.61 403.66 2292.01 28.83 2012-08-10 19:55:39.000 223 33394.52 403.68 2291.94 28.83 2012-08-10 19:55:40.000 223 33394.53 403.65 2292.10 28.83 2012-08-10 19:55:41.000 223 33394.49 403.60 2291.95 28.83 2012-08-10 19:55:42.000 223 33394.53 403.62 2292.11 28.83 2012-08-10 19:55:43.000 223 33394.49 403.71 2292.06 28.83 2012-08-10 19:55:44.000 223 33394.43 403.69 2292.11 28.83 2012-08-10 19:55:45.000 223 33394.41 403.67 2292.06 28.83 2012-08-10 19:55:46.000 223 33394.32 403.60 2292.14 28.83 2012-08-10 19:55:47.000 223 33394.37 403.62 2292.13 28.83 2012-08-10 19:55:48.000 223 33394.43 403.64 2292.11 28.83 2012-08-10 19:55:49.000 223 33394.35 403.68 2292.04 28.83 2012-08-10 19:55:50.000 223 33394.31 403.63 2292.11 28.83 2012-08-10 19:55:51.000 223 33394.23 403.70 2292.20 28.83 2012-08-10 19:55:52.000 223 33394.38 403.62 2292.11 28.83 2012-08-10 19:55:53.000 223 33394.26 403.65 2292.15 28.83 2012-08-10 19:55:54.000 223 33394.20 403.69 2292.07 28.83 2012-08-10 19:55:55.000 223 33394.23 403.61 2292.18 28.83 2012-08-10 19:55:56.000 223 33394.24 403.62 2292.17 28.83 2012-08-10 19:55:57.000 223 33394.09 403.68 2292.07 28.83 2012-08-10 19:55:58.000 223 33393.95 403.70 2292.18 28.83 2012-08-10 19:55:59.000 223 33394.04 403.64 2292.20 28.83 2012-08-10 19:56:00.000 223 33394.15 403.61 2292.19 28.83 2012-08-10 19:56:01.000 223 33394.07 403.61 2292.15 28.83 2012-08-10 19:56:02.000 223 33394.08 403.60 2292.08 28.83 2012-08-10 19:56:03.000 223 33394.11 403.62 2292.16 28.83 2012-08-10 19:56:04.000 223 33393.94 403.61 2292.19 28.83 2012-08-10 19:56:05.000 223 33393.92 403.58 2292.20 28.83 2012-08-10 19:56:06.000 223 33393.96 403.58 2292.22 28.83 2012-08-10 19:56:07.000 223 33393.89 403.61 2292.16 28.83 2012-08-10 19:56:08.000 223 33393.89 403.61 2292.17 28.83 2012-08-10 19:56:09.000 223 33393.96 403.61 2292.20 28.83 2012-08-10 19:56:10.000 223 33393.87 403.61 2292.24 28.83 2012-08-10 19:56:11.000 223 33393.93 403.58 2292.23 28.83 2012-08-10 19:56:12.000 223 33393.90 403.61 2292.16 28.83 2012-08-10 19:56:13.000 223 33393.89 403.63 2292.22 28.83 2012-08-10 19:56:14.000 223 33393.81 403.63 2292.23 28.83 2012-08-10 19:56:15.000 223 33393.83 403.57 2292.13 28.83 2012-08-10 19:56:16.000 223 33393.81 403.61 2292.20 28.83 2012-08-10 19:56:17.000 223 33393.83 403.62 2292.17 28.83 2012-08-10 19:56:18.000 223 33393.89 403.62 2292.22 28.83 2012-08-10 19:56:18.000 223 33393.81 403.62 2292.16 28.83 2012-08-10 19:56:20.000 223 33393.81 403.61 2292.20 28.83 2012-08-10 19:56:21.000 223 33393.77 403.64 2292.27 28.83 2012-08-10 19:56:22.000 223 33393.89 403.66 2292.20 28.83 2012-08-10 19:56:23.000 223 33393.82 403.63 2292.18 28.83 2012-08-10 19:56:24.000 223 33393.82 403.64 2292.22 28.83 2012-08-10 19:56:25.000 223 33393.86 403.61 2292.22 28.83 2012-08-10 19:56:26.000 223 33393.83 403.67 2292.18 28.83 2012-08-10 19:56:27.000 223 33393.89 403.59 2292.15 28.83 2012-08-10 19:56:28.000 223 33393.79 403.61 2292.22 28.83 2012-08-10 19:56:29.000 223 33393.82 403.61 2292.18 28.83 2012-08-10 19:56:30.000 223 33393.90 403.61 2292.30 28.83 2012-08-10 19:56:31.000 223 33393.93 403.64 2292.23 28.83 2012-08-10 19:56:31.000 223 33393.89 403.66 2292.23 28.83 2012-08-10 19:56:33.000 223 33393.90 403.63 2292.28 28.83 2012-08-10 19:56:34.000 223 33393.90 403.63 2292.29 28.83 2012-08-10 19:56:35.000 223 33393.93 403.62 2292.26 28.83 2012-08-10 19:56:36.000 223 33393.95 403.63 2292.20 28.83 2012-08-10 19:56:37.000 223 33394.04 403.57 2292.19 28.83 2012-08-10 19:56:38.000 223 33394.09 403.55 2292.28 28.83 2012-08-10 19:56:39.000 223 33393.96 403.62 2292.22 28.83 2012-08-10 19:56:40.000 223 33394.03 403.60 2292.23 28.83 2012-08-10 19:56:41.000 223 33394.02 403.58 2292.22 28.83 2012-08-10 19:56:42.000 223 33394.08 403.66 2292.28 28.83 2012-08-10 19:56:43.000 223 33394.06 403.63 2292.08 28.83 2012-08-10 19:56:44.000 223 33394.03 403.68 2292.16 28.83 2012-08-10 19:56:45.000 223 33394.13 403.68 2292.16 28.83 2012-08-10 19:56:46.000 223 33394.00 403.67 2292.11 28.83 2012-08-10 19:56:47.000 223 33394.09 403.68 2292.14 28.83 2012-08-10 19:56:48.000 223 33394.19 403.66 2292.10 28.83 2012-08-10 19:56:49.000 223 33394.21 403.71 2292.16 28.83 2012-08-10 19:56:50.000 223 33394.24 403.66 2292.19 28.83 2012-08-10 19:56:51.000 223 33394.19 403.65 2292.11 28.83 2012-08-10 19:56:52.000 223 33394.07 403.69 2292.22 28.83 2012-08-10 19:56:53.000 223 33394.15 403.66 2292.19 28.83 2012-08-10 19:56:54.000 223 33394.24 403.69 2292.13 28.83 2012-08-10 19:56:55.000 223 33394.15 403.67 2292.18 28.83 2012-08-10 19:56:56.000 223 33394.17 403.68 2292.20 28.83 2012-08-10 19:56:57.000 223 33394.16 403.65 2292.14 28.83 2012-08-10 19:56:58.000 223 33394.21 403.71 2292.18 28.83 2012-08-10 19:56:59.000 223 33394.20 403.73 2292.19 28.83 2012-08-10 19:57:00.000 223 33394.39 403.71 2292.05 28.83 2012-08-10 19:57:01.000 223 33394.29 403.69 2292.13 28.83 2012-08-10 19:57:02.000 223 33394.36 403.72 2292.12 28.83 2012-08-10 19:57:03.000 223 33394.30 403.68 2292.16 28.83 2012-08-10 19:57:04.000 223 33394.41 403.63 2292.06 28.83 2012-08-10 19:57:05.000 223 33394.33 403.62 2292.10 28.83 2012-08-10 19:57:06.000 223 33394.26 403.66 2292.05 28.83 2012-08-10 19:57:07.000 223 33394.39 403.69 2292.06 28.83 2012-08-10 19:57:08.000 223 33394.36 403.71 2292.14 28.83 2012-08-10 19:57:09.000 223 33394.44 403.74 2292.10 28.83 2012-08-10 19:57:10.000 223 33394.48 403.69 2292.11 28.83 2012-08-10 19:57:11.000 223 33394.42 403.68 2292.08 28.83 2012-08-10 19:57:12.000 223 33394.39 403.71 2292.10 28.83 2012-08-10 19:57:12.000 223 33394.51 403.72 2291.98 28.83 2012-08-10 19:57:14.000 223 33394.44 403.71 2292.07 28.83 2012-08-10 19:57:15.000 223 33394.45 403.70 2292.07 28.83 2012-08-10 19:57:16.000 223 33394.46 403.73 2292.07 28.83 2012-08-10 19:57:17.000 223 33394.45 403.69 2292.09 28.83 2012-08-10 19:57:18.000 223 33394.51 403.72 2292.06 28.83 2012-08-10 19:57:19.000 223 33394.42 403.73 2292.03 28.83 2012-08-10 19:57:20.000 223 33394.47 403.68 2291.97 28.83 2012-08-10 19:57:21.000 223 33394.52 403.66 2292.07 28.83 2012-08-10 19:57:22.000 223 33394.46 403.72 2292.06 28.83 2012-08-10 19:57:23.000 223 33394.51 403.70 2292.04 28.83 2012-08-10 19:57:24.000 223 33394.58 403.71 2292.11 28.83 2012-08-10 19:57:25.000 223 33394.49 403.75 2292.05 28.83 2012-08-10 19:57:25.000 223 33394.62 403.68 2292.02 28.83 2012-08-10 19:57:27.000 223 33394.30 403.72 2291.99 28.83 2012-08-10 19:57:28.000 223 33394.52 403.75 2292.02 28.83 2012-08-10 19:57:29.000 223 33394.53 403.73 2291.97 28.83 2012-08-10 19:57:30.000 223 33394.52 403.76 2292.04 28.83 2012-08-10 19:57:31.000 223 33394.54 403.71 2292.07 28.83 2012-08-10 19:57:32.000 223 33394.45 403.76 2292.01 28.83 2012-08-10 19:57:33.000 223 33394.45 403.73 2292.06 28.83 2012-08-10 19:57:34.000 223 33394.51 403.74 2292.05 28.83 2012-08-10 19:57:35.000 223 33394.55 403.71 2292.11 28.83 2012-08-10 19:57:36.000 223 33394.54 403.70 2292.01 28.83 2012-08-10 19:57:37.000 223 33394.46 403.68 2292.01 28.83 2012-08-10 19:57:38.000 223 33394.48 403.70 2292.07 28.83 2012-08-10 19:57:39.000 223 33394.39 403.72 2292.10 28.83 2012-08-10 19:57:40.000 223 33394.50 403.71 2292.14 28.83 2012-08-10 19:57:41.000 223 33394.43 403.71 2292.05 28.83 2012-08-10 19:57:42.000 223 33394.43 403.71 2292.10 28.83 2012-08-10 19:57:43.000 223 33394.38 403.68 2292.04 28.83 2012-08-10 19:57:44.000 223 33394.43 403.69 2292.06 28.83 2012-08-10 19:57:45.000 223 33394.40 403.72 2292.03 28.83 2012-08-10 19:57:46.000 223 33394.40 403.71 2292.00 28.83 2012-08-10 19:57:47.000 223 33394.35 403.71 2292.09 28.83 2012-08-10 19:57:48.000 223 33394.29 403.67 2292.13 28.83 2012-08-10 19:57:49.000 223 33394.27 403.63 2292.10 28.83 2012-08-10 19:57:50.000 223 33394.23 403.63 2292.07 28.83 2012-08-10 19:57:51.000 223 33394.29 403.65 2292.05 28.83 2012-08-10 19:57:52.000 223 33394.27 403.66 2292.05 28.83 2012-08-10 19:57:53.000 223 33394.23 403.64 2292.10 28.83 2012-08-10 19:57:54.000 223 33394.25 403.65 2292.04 28.83 2012-08-10 19:57:55.000 223 33394.26 403.59 2292.16 28.83 2012-08-10 19:57:56.000 223 33394.23 403.63 2292.13 28.83 2012-08-10 19:57:57.000 223 33394.25 403.64 2292.09 28.83 2012-08-10 19:57:58.000 223 33394.27 403.59 2292.12 28.83 2012-08-10 19:57:59.000 223 33394.24 403.62 2292.13 28.83 2012-08-10 19:58:00.000 223 33394.20 403.63 2292.09 28.83 2012-08-10 19:58:01.000 223 33394.27 403.67 2292.09 28.83 2012-08-10 19:58:02.000 223 33394.27 403.65 2292.20 28.83 2012-08-10 19:58:03.000 223 33394.21 403.62 2292.11 28.83 2012-08-10 19:58:04.000 223 33394.27 403.60 2292.09 28.83 2012-08-10 19:58:05.000 223 33394.30 403.55 2292.09 28.83 2012-08-10 19:58:06.000 223 33394.24 403.54 2292.14 28.83 2012-08-10 19:58:06.000 223 33394.26 403.58 2292.12 28.83 2012-08-10 19:58:08.000 223 33394.25 403.54 2292.17 28.83 2012-08-10 19:58:09.000 223 33394.20 403.57 2292.09 28.83 2012-08-10 19:58:10.000 223 33394.25 403.61 2292.09 28.83 2012-08-10 19:58:11.000 223 33394.28 403.57 2292.09 28.83 2012-08-10 19:58:12.000 223 33394.28 403.58 2292.10 28.83 2012-08-10 19:58:13.000 223 33394.32 403.56 2292.10 28.83 2012-08-10 19:58:14.000 223 33394.28 403.53 2292.11 28.83 2012-08-10 19:58:15.000 223 33394.35 403.55 2292.21 28.83 2012-08-10 19:58:16.000 223 33394.26 403.48 2292.11 28.83 2012-08-10 19:58:17.000 223 33394.29 403.48 2292.11 28.83 2012-08-10 19:58:18.000 223 33394.25 403.52 2292.10 28.83 2012-08-10 19:58:19.000 223 33394.30 403.51 2292.05 28.83 2012-08-10 19:58:19.000 223 33394.35 403.52 2292.07 28.83 2012-08-10 19:58:21.000 223 33394.30 403.47 2292.11 28.83 2012-08-10 19:58:22.000 223 33394.35 403.45 2292.06 28.83 2012-08-10 19:58:23.000 223 33394.27 403.43 2292.00 28.83 2012-08-10 19:58:24.000 223 33394.30 403.44 2292.09 28.83 2012-08-10 19:58:25.000 223 33394.34 403.48 2292.07 28.83 2012-08-10 19:58:26.000 223 33394.43 403.48 2292.06 28.83 2012-08-10 19:58:27.000 223 33394.27 403.42 2292.04 28.83 2012-08-10 19:58:28.000 223 33394.33 403.48 2292.12 28.83 2012-08-10 19:58:29.000 223 33394.29 403.46 2292.11 28.83 2012-08-10 19:58:30.000 223 33394.35 403.46 2292.13 28.83 2012-08-10 19:58:31.000 223 33394.32 403.46 2291.97 28.83 2012-08-10 19:58:32.000 223 33394.35 403.42 2292.05 28.83 2012-08-10 19:58:33.000 223 33394.27 403.44 2292.02 28.83 2012-08-10 19:58:34.000 223 33394.30 403.43 2292.02 28.83 2012-08-10 19:58:35.000 223 33394.30 403.47 2292.05 28.83 2012-08-10 19:58:36.000 223 33394.33 403.51 2292.03 28.83 2012-08-10 19:58:37.000 223 33394.27 403.48 2292.10 28.83 2012-08-10 19:58:38.000 223 33394.23 403.45 2291.99 28.83 2012-08-10 19:58:39.000 223 33394.34 403.47 2292.01 28.83 2012-08-10 19:58:40.000 223 33394.36 403.42 2292.10 28.83 2012-08-10 19:58:41.000 223 33394.16 403.42 2292.06 28.83 2012-08-10 19:58:42.000 223 33394.17 403.44 2292.06 28.83 2012-08-10 19:58:43.000 223 33394.22 403.49 2291.99 28.83 2012-08-10 19:58:44.000 223 33394.18 403.45 2292.12 28.83 2012-08-10 19:58:45.000 223 33394.19 403.46 2292.04 28.83 2012-08-10 19:58:46.000 223 33394.22 403.41 2292.05 28.83 2012-08-10 19:58:47.000 223 33394.14 403.40 2292.10 28.83 2012-08-10 19:58:48.000 223 33394.08 403.40 2292.02 28.83 2012-08-10 19:58:49.000 223 33394.08 403.46 2292.08 28.83 2012-08-10 19:58:50.000 223 33394.07 403.41 2292.07 28.83 2012-08-10 19:58:51.000 223 33394.12 403.43 2292.02 28.83 2012-08-10 19:58:52.000 223 33394.15 403.41 2292.08 28.83 2012-08-10 19:58:53.000 223 33394.07 403.42 2292.08 28.83 2012-08-10 19:58:54.000 223 33394.14 403.39 2292.01 28.83 2012-08-10 19:58:55.000 223 33394.04 403.39 2292.11 28.83 2012-08-10 19:58:56.000 223 33393.99 403.41 2292.06 28.83 2012-08-10 19:58:57.000 223 33393.99 403.46 2292.07 28.83 2012-08-10 19:58:58.000 223 33393.99 403.46 2292.05 28.83 2012-08-10 19:58:59.000 223 33393.96 403.46 2292.01 28.83 2012-08-10 19:59:00.000 223 33393.96 403.43 2292.13 28.83 2012-08-10 19:59:00.000 223 33393.93 403.40 2292.05 28.83 2012-08-10 19:59:02.000 223 33393.89 403.37 2292.15 28.83 2012-08-10 19:59:03.000 223 33393.87 403.47 2292.03 28.83 2012-08-10 19:59:04.000 223 33394.00 403.45 2292.09 28.83 2012-08-10 19:59:05.000 223 33393.89 403.40 2292.07 28.83 2012-08-10 19:59:06.000 223 33393.88 403.43 2292.09 28.83 2012-08-10 19:59:07.000 223 33393.86 403.38 2292.16 28.83 2012-08-10 19:59:08.000 223 33393.86 403.41 2292.10 28.83 2012-08-10 19:59:09.000 223 33393.80 403.44 2292.13 28.83 2012-08-10 19:59:10.000 223 33394.00 403.26 2292.22 28.83 2012-08-10 19:59:11.000 223 33393.90 403.31 2292.23 28.83 2012-08-10 19:59:12.000 223 33393.89 403.42 2292.15 28.83 2012-08-10 19:59:13.000 223 33393.80 403.44 2292.20 28.83 2012-08-10 19:59:13.000 223 33393.90 403.40 2292.17 28.83 2012-08-10 19:59:15.000 223 33393.87 403.38 2292.10 28.83 2012-08-10 19:59:16.000 223 33393.93 403.43 2292.13 28.83 2012-08-10 19:59:17.000 223 33393.76 403.46 2292.10 28.83 2012-08-10 19:59:18.000 223 33393.90 403.44 2292.14 28.83 2012-08-10 19:59:19.000 223 33393.86 403.40 2292.09 28.83 2012-08-10 19:59:20.000 223 33393.82 403.41 2292.10 28.83 2012-08-10 19:59:21.000 223 33393.89 403.42 2292.12 28.83 2012-08-10 19:59:22.000 223 33393.81 403.40 2292.09 28.83 2012-08-10 19:59:23.000 223 33393.76 403.42 2292.11 28.83 2012-08-10 19:59:24.000 223 33393.77 403.44 2292.14 28.83 2012-08-10 19:59:25.000 223 33393.81 403.45 2292.11 28.83 2012-08-10 19:59:26.000 223 33393.74 403.42 2292.16 28.83 2012-08-10 19:59:27.000 223 33393.81 403.44 2292.09 28.83 2012-08-10 19:59:28.000 223 33393.81 403.43 2292.16 28.83 2012-08-10 19:59:29.000 223 33393.79 403.44 2292.22 28.83 2012-08-10 19:59:30.000 223 33393.86 403.46 2292.04 28.83 2012-08-10 19:59:31.000 223 33393.87 403.47 2292.14 28.83 2012-08-10 19:59:32.000 223 33393.80 403.46 2292.15 28.83 2012-08-10 19:59:33.000 223 33393.87 403.49 2292.19 28.83 2012-08-10 19:59:34.000 223 33393.86 403.41 2292.15 28.83 2012-08-10 19:59:35.000 223 33393.83 403.42 2292.19 28.83 2012-08-10 19:59:36.000 223 33393.86 403.45 2292.14 28.83 2012-08-10 19:59:37.000 223 33393.89 403.44 2292.07 28.83 2012-08-10 19:59:38.000 223 33393.78 403.46 2292.11 28.83 2012-08-10 19:59:39.000 223 33393.88 403.47 2292.19 28.83 2012-08-10 19:59:40.000 223 33393.89 403.41 2292.09 28.83 2012-08-10 19:59:41.000 223 33393.83 403.41 2292.05 28.83 2012-08-10 19:59:42.000 223 33393.85 403.46 2292.09 28.83 2012-08-10 19:59:43.000 223 33393.89 403.44 2292.15 28.83 2012-08-10 19:59:44.000 223 33393.97 403.46 2292.15 28.83 2012-08-10 19:59:45.000 223 33393.89 403.46 2292.14 28.83 2012-08-10 19:59:46.000 223 33393.98 403.47 2292.06 28.83 2012-08-10 19:59:47.000 223 33393.92 403.45 2292.03 28.83 2012-08-10 19:59:48.000 223 33393.90 403.44 2292.13 28.83 2012-08-10 19:59:49.000 223 33394.00 403.47 2292.13 28.83 2012-08-10 19:59:50.000 223 33394.00 403.46 2292.09 28.83 2012-08-10 19:59:51.000 223 33393.90 403.51 2292.01 28.83 2012-08-10 19:59:52.000 223 33393.98 403.50 2292.04 28.83 2012-08-10 19:59:53.000 223 33393.96 403.47 2292.05 28.83 2012-08-10 19:59:54.000 223 33393.90 403.49 2292.05 28.83 2012-08-10 19:59:54.000 223 33393.94 403.48 2292.06 28.83 2012-08-10 19:59:56.000 223 33393.96 403.53 2292.01 28.83 2012-08-10 19:59:57.000 223 33393.99 403.48 2291.97 28.83 2012-08-10 19:59:58.000 223 33393.99 403.51 2292.10 28.83 2012-08-10 19:59:59.000 223 33394.05 403.50 2292.09 28.83 2012-08-10 20:00:00.000 223 33393.96 403.51 2292.01 28.83 2012-08-10 20:00:01.000 223 33394.02 403.46 2292.05 28.83 2012-08-10 20:00:02.000 223 33393.94 403.47 2291.99 28.83 2012-08-10 20:00:03.000 223 33394.06 403.48 2292.00 28.83 2012-08-10 20:00:04.000 223 33393.97 403.59 2292.13 28.83 2012-08-10 20:00:05.000 223 33393.93 403.53 2292.09 28.83 2012-08-10 20:00:06.000 223 33393.97 403.55 2292.04 28.83 2012-08-10 20:00:07.000 223 33394.03 403.49 2292.10 28.83 2012-08-10 20:00:07.000 223 33394.07 403.51 2292.03 28.83 2012-08-10 20:00:09.000 223 33394.02 403.53 2292.03 28.83 2012-08-10 20:00:10.000 223 33394.05 403.52 2292.05 28.83 2012-08-10 20:00:11.000 223 33394.02 403.50 2292.03 28.83 2012-08-10 20:00:12.000 223 33394.07 403.52 2292.10 28.83 2012-08-10 20:00:13.000 223 33393.93 403.48 2292.11 28.83 2012-08-10 20:00:14.000 223 33393.94 403.52 2292.09 28.83 2012-08-10 20:00:15.000 223 33393.96 403.49 2292.17 28.83 2012-08-10 20:00:16.000 223 33394.07 403.53 2292.03 28.83 2012-08-10 20:00:17.000 223 33393.99 403.49 2292.08 28.83 2012-08-10 20:00:18.000 223 33394.14 403.54 2292.03 28.83 2012-08-10 20:00:19.000 223 33394.01 403.51 2292.09 28.83 2012-08-10 20:00:20.000 223 33394.00 403.48 2292.04 28.83 2012-08-10 20:00:21.000 223 33394.09 403.56 2292.14 28.83 2012-08-10 20:00:22.000 223 33394.05 403.54 2292.07 28.83 2012-08-10 20:00:23.000 223 33394.02 403.52 2292.09 28.83 2012-08-10 20:00:24.000 223 33393.95 403.52 2291.99 28.83 2012-08-10 20:00:25.000 223 33394.05 403.57 2292.04 28.83 2012-08-10 20:00:26.000 223 33394.07 403.53 2292.09 28.83 2012-08-10 20:00:27.000 223 33394.05 403.57 2292.09 28.83 2012-08-10 20:00:28.000 223 33394.04 403.55 2292.01 28.83 2012-08-10 20:00:29.000 223 33394.05 403.49 2292.03 28.83 2012-08-10 20:00:30.000 223 33394.12 403.57 2292.05 28.83 2012-08-10 20:00:31.000 223 33394.02 403.52 2292.11 28.83 2012-08-10 20:00:32.000 223 33394.02 403.53 2292.09 28.83 2012-08-10 20:00:33.000 223 33394.02 403.54 2292.03 28.83 2012-08-10 20:00:34.000 223 33393.99 403.50 2291.97 28.83 2012-08-10 20:00:35.000 223 33393.93 403.52 2292.00 28.83 2012-08-10 20:00:36.000 223 33394.00 403.57 2292.05 28.83 2012-08-10 20:00:37.000 223 33394.06 403.52 2292.07 28.83 2012-08-10 20:00:38.000 223 33394.00 403.53 2291.99 28.83 2012-08-10 20:00:39.000 223 33394.04 403.47 2292.04 28.83 2012-08-10 20:00:40.000 223 33394.02 403.55 2292.04 28.83 2012-08-10 20:00:41.000 223 33394.07 403.54 2292.05 28.83 2012-08-10 20:00:42.000 223 33394.00 403.48 2292.05 28.83 2012-08-10 20:00:43.000 223 33393.97 403.51 2292.10 28.83 2012-08-10 20:00:44.000 223 33394.05 403.49 2292.01 28.83 2012-08-10 20:00:45.000 223 33394.11 403.50 2292.10 28.83 2012-08-10 20:00:46.000 223 33393.95 403.47 2292.09 28.83 2012-08-10 20:00:47.000 223 33394.02 403.49 2292.09 28.83 2012-08-10 20:00:48.000 223 33394.04 403.52 2292.08 28.83 2012-08-10 20:00:48.000 223 33394.02 403.51 2292.16 28.83 2012-08-10 20:00:50.000 223 33393.95 403.54 2291.97 28.83 2012-08-10 20:00:51.000 223 33394.15 403.53 2292.08 28.83 2012-08-10 20:00:52.000 223 33393.96 403.49 2292.05 28.83 2012-08-10 20:00:53.000 223 33393.97 403.45 2292.07 28.83 2012-08-10 20:00:54.000 223 33394.00 403.53 2292.11 28.83 2012-08-10 20:00:55.000 223 33394.14 403.35 2292.09 28.83 2012-08-10 20:00:56.000 223 33394.14 403.38 2292.11 28.83 2012-08-10 20:00:57.000 223 33394.06 403.47 2292.11 28.83 2012-08-10 20:00:58.000 223 33394.13 403.47 2292.11 28.83 2012-08-10 20:00:59.000 223 33394.09 403.46 2292.05 28.83 2012-08-10 20:01:00.000 223 33394.04 403.50 2292.11 28.83 2012-08-10 20:01:01.000 223 33394.09 403.51 2292.05 28.83 2012-08-10 20:01:01.000 223 33394.15 403.48 2292.10 28.83 2012-08-10 20:01:03.000 223 33393.98 403.43 2292.10 28.83 2012-08-10 20:01:04.000 223 33394.07 403.50 2292.07 28.83 2012-08-10 20:01:05.000 223 33394.03 403.50 2292.08 28.83 2012-08-10 20:01:06.000 223 33394.00 403.50 2291.98 28.83 2012-08-10 20:01:07.000 223 33393.95 403.50 2292.01 28.83 2012-08-10 20:01:08.000 223 33393.99 403.53 2292.10 28.83 2012-08-10 20:01:09.000 223 33394.01 403.49 2292.05 28.83 2012-08-10 20:01:10.000 223 33394.04 403.54 2291.98 28.83 2012-08-10 20:01:11.000 223 33394.00 403.50 2292.05 28.83 2012-08-10 20:01:12.000 223 33394.09 403.50 2292.16 28.83 2012-08-10 20:01:13.000 223 33394.02 403.42 2292.05 28.83 2012-08-10 20:01:14.000 223 33394.00 403.50 2292.13 28.83 2012-08-10 20:01:15.000 223 33393.94 403.49 2292.05 28.83 2012-08-10 20:01:16.000 223 33394.02 403.42 2292.07 28.83 2012-08-10 20:01:17.000 223 33393.96 403.44 2292.09 28.83 2012-08-10 20:01:18.000 223 33394.04 403.46 2292.04 28.83 2012-08-10 20:01:19.000 223 33393.98 403.51 2292.11 28.83 2012-08-10 20:01:20.000 223 33394.04 403.52 2291.98 28.83 2012-08-10 20:01:21.000 223 33393.99 403.48 2292.05 28.83 2012-08-10 20:01:22.000 223 33393.94 403.45 2292.03 28.83 2012-08-10 20:01:23.000 223 33393.97 403.48 2292.03 28.83 2012-08-10 20:01:24.000 223 33394.00 403.46 2292.00 28.83 2012-08-10 20:01:25.000 223 33394.10 403.45 2292.07 28.83 2012-08-10 20:01:26.000 223 33394.02 403.46 2292.05 28.83 2012-08-10 20:01:27.000 223 33393.86 403.46 2292.05 28.83 2012-08-10 20:01:28.000 223 33393.99 403.46 2291.97 28.83 2012-08-10 20:01:29.000 223 33393.88 403.48 2292.04 28.83 2012-08-10 20:01:30.000 223 33393.94 403.46 2292.05 28.83 2012-08-10 20:01:31.000 223 33393.93 403.44 2292.16 28.83 2012-08-10 20:01:32.000 223 33393.95 403.48 2292.07 28.83 2012-08-10 20:01:33.000 223 33393.97 403.44 2292.11 28.83 2012-08-10 20:01:34.000 223 33393.86 403.46 2292.04 28.83 2012-08-10 20:01:35.000 223 33393.90 403.42 2292.03 28.83 2012-08-10 20:01:36.000 223 33393.90 403.44 2292.04 28.83 2012-08-10 20:01:37.000 223 33393.95 403.48 2292.07 28.83 2012-08-10 20:01:38.000 223 33393.97 403.46 2292.05 28.83 2012-08-10 20:01:39.000 223 33393.83 403.42 2292.07 28.83 2012-08-10 20:01:40.000 223 33393.84 403.48 2292.13 28.83 2012-08-10 20:01:41.000 223 33393.80 403.47 2292.14 28.83 2012-08-10 20:01:42.000 223 33393.82 403.47 2292.03 28.83 2012-08-10 20:01:42.000 223 33393.83 403.49 2292.07 28.83 2012-08-10 20:01:44.000 223 33393.77 403.46 2292.01 28.83 2012-08-10 20:01:45.000 223 33393.82 403.53 2292.10 28.83 2012-08-10 20:01:46.000 223 33393.79 403.51 2292.16 28.83 2012-08-10 20:01:47.000 223 33393.80 403.47 2292.14 28.83 2012-08-10 20:01:48.000 223 33393.77 403.42 2292.10 28.83 2012-08-10 20:01:49.000 223 33393.77 403.44 2292.09 28.83 2012-08-10 20:01:50.000 223 33393.70 403.46 2291.93 28.83 2012-08-10 20:01:51.000 223 33393.77 403.53 2292.05 28.83 2012-08-10 20:01:52.000 223 33393.71 403.55 2291.97 28.83 2012-08-10 20:01:53.000 223 33393.75 403.50 2292.03 28.83 2012-08-10 20:01:54.000 223 33393.72 403.52 2292.04 28.83 2012-08-10 20:01:55.000 223 33393.67 403.46 2292.07 28.83 2012-08-10 20:01:55.000 223 33393.68 403.50 2292.05 28.83 2012-08-10 20:01:57.000 223 33393.73 403.43 2292.07 28.83 2012-08-10 20:01:58.000 223 33393.80 403.51 2292.00 28.83 2012-08-10 20:01:59.000 223 33393.69 403.51 2292.07 28.83 2012-08-10 20:02:00.000 223 33393.69 403.46 2292.06 28.83 2012-08-10 20:02:01.000 223 33393.65 403.50 2292.10 28.83 2012-08-10 20:02:02.000 223 33393.67 403.47 2292.17 28.83 2012-08-10 20:02:03.000 223 33393.67 403.53 2292.05 28.83 2012-08-10 20:02:04.000 223 33393.68 403.56 2292.07 28.83 2012-08-10 20:02:05.000 223 33393.66 403.54 2292.07 28.83 2012-08-10 20:02:06.000 223 33393.68 403.43 2292.13 28.83 2012-08-10 20:02:07.000 223 33393.70 403.48 2292.03 28.83 2012-08-10 20:02:08.000 223 33393.69 403.52 2292.05 28.83 2012-08-10 20:02:09.000 223 33393.70 403.54 2292.14 28.83 2012-08-10 20:02:10.000 223 33393.54 403.54 2292.05 28.83 2012-08-10 20:02:11.000 223 33393.60 403.51 2291.99 28.83 2012-08-10 20:02:12.000 223 33393.72 403.52 2292.03 28.83 2012-08-10 20:02:13.000 223 33393.76 403.49 2292.15 28.83 2012-08-10 20:02:14.000 223 33393.69 403.51 2292.16 28.83 2012-08-10 20:02:15.000 223 33393.60 403.48 2292.07 28.83 2012-08-10 20:02:16.000 223 33393.71 403.65 2292.07 28.83 2012-08-10 20:02:17.000 223 33393.61 403.60 2292.06 28.83 2012-08-10 20:02:18.000 223 33393.62 403.53 2292.09 28.83 2012-08-10 20:02:19.000 223 33393.68 403.53 2292.25 28.83 2012-08-10 20:02:20.000 223 33393.67 403.51 2292.11 28.83 2012-08-10 20:02:21.000 223 33393.75 403.52 2292.17 28.83 2012-08-10 20:02:22.000 223 33393.65 403.57 2292.15 28.83 2012-08-10 20:02:23.000 223 33393.60 403.56 2292.05 28.83 2012-08-10 20:02:24.000 223 33393.64 403.56 2292.11 28.83 2012-08-10 20:02:25.000 223 33393.53 403.56 2292.07 28.83 2012-08-10 20:02:26.000 223 33393.44 403.52 2292.09 28.83 2012-08-10 20:02:27.000 223 33393.62 403.48 2292.06 28.83 2012-08-10 20:02:28.000 223 33393.65 403.51 2292.04 28.83 2012-08-10 20:02:29.000 223 33393.54 403.50 2291.99 28.83 2012-08-10 20:02:30.000 223 33393.58 403.52 2292.10 28.83 2012-08-10 20:02:31.000 223 33393.56 403.58 2292.12 28.83 2012-08-10 20:02:32.000 223 33393.62 403.53 2292.16 28.83 2012-08-10 20:02:33.000 223 33393.49 403.57 2292.04 28.83 2012-08-10 20:02:34.000 223 33393.52 403.53 2292.20 28.83 2012-08-10 20:02:35.000 223 33393.52 403.59 2292.14 28.83 2012-08-10 20:02:36.000 223 33393.43 403.56 2292.07 28.83 2012-08-10 20:02:36.000 223 33393.49 403.55 2292.07 28.83 2012-08-10 20:02:38.000 223 33393.43 403.50 2292.07 28.83 2012-08-10 20:02:39.000 223 33393.49 403.58 2292.03 28.83 2012-08-10 20:02:40.000 223 33393.54 403.57 2292.09 28.83 2012-08-10 20:02:41.000 223 33393.47 403.58 2292.13 28.83 2012-08-10 20:02:42.000 223 33393.42 403.62 2292.10 28.83 2012-08-10 20:02:43.000 223 33393.39 403.60 2292.21 28.83 2012-08-10 20:02:44.000 223 33393.47 403.58 2292.17 28.83 2012-08-10 20:02:45.000 223 33393.43 403.58 2292.13 28.83 2012-08-10 20:02:46.000 223 33393.47 403.55 2292.09 28.83 2012-08-10 20:02:47.000 223 33393.36 403.55 2292.04 28.83 2012-08-10 20:02:48.000 223 33393.40 403.57 2292.06 28.83 2012-08-10 20:02:49.000 223 33393.39 403.58 2292.03 28.83 2012-08-10 20:02:49.000 223 33393.48 403.61 2292.12 28.83 2012-08-10 20:02:51.000 223 33393.38 403.60 2292.04 28.83 2012-08-10 20:02:52.000 223 33393.46 403.63 2292.15 28.83 2012-08-10 20:02:53.000 223 33393.39 403.61 2292.13 28.83 2012-08-10 20:02:54.000 223 33393.39 403.66 2292.05 28.83 2012-08-10 20:02:55.000 223 33393.40 403.61 2292.11 28.83 2012-08-10 20:02:56.000 223 33393.36 403.61 2292.01 28.83 2012-08-10 20:02:57.000 223 33393.33 403.61 2292.09 28.83 2012-08-10 20:02:58.000 223 33393.47 403.63 2292.12 28.83 2012-08-10 20:02:59.000 223 33393.37 403.62 2292.11 28.83 2012-08-10 20:03:00.000 223 33393.40 403.62 2292.08 28.83 2012-08-10 20:03:01.000 223 33393.48 403.60 2292.22 28.83 2012-08-10 20:03:02.000 223 33393.47 403.59 2292.18 28.83 2012-08-10 20:03:03.000 223 33393.50 403.50 2292.20 28.83 2012-08-10 20:03:04.000 223 33393.50 403.58 2292.13 28.83 2012-08-10 20:03:05.000 223 33393.48 403.59 2292.10 28.83 2012-08-10 20:03:06.000 223 33393.55 403.61 2292.14 28.83 2012-08-10 20:03:07.000 223 33393.51 403.59 2292.19 28.83 2012-08-10 20:03:08.000 223 33393.45 403.58 2292.05 28.83 2012-08-10 20:03:09.000 223 33393.62 403.57 2292.15 28.83 2012-08-10 20:03:10.000 223 33393.66 403.57 2292.07 28.83 2012-08-10 20:03:11.000 223 33393.50 403.58 2292.09 28.83 2012-08-10 20:03:12.000 223 33393.50 403.64 2292.08 28.83 2012-08-10 20:03:13.000 223 33393.46 403.61 2292.21 28.83 2012-08-10 20:03:14.000 223 33393.49 403.59 2292.10 28.83 2012-08-10 20:03:15.000 223 33393.49 403.60 2292.19 28.83 2012-08-10 20:03:16.000 223 33393.54 403.60 2292.11 28.83 2012-08-10 20:03:17.000 223 33393.46 403.57 2292.17 28.83 2012-08-10 20:03:18.000 223 33393.55 403.63 2292.11 28.83 2012-08-10 20:03:19.000 223 33393.46 403.63 2292.13 28.83 2012-08-10 20:03:20.000 223 33393.52 403.61 2292.17 28.83 2012-08-10 20:03:21.000 223 33393.55 403.57 2292.11 28.83 2012-08-10 20:03:22.000 223 33393.57 403.63 2292.15 28.83 2012-08-10 20:03:23.000 223 33393.53 403.60 2292.09 28.83 2012-08-10 20:03:24.000 223 33393.56 403.63 2292.13 28.83 2012-08-10 20:03:25.000 223 33393.55 403.61 2292.04 28.83 2012-08-10 20:03:26.000 223 33393.52 403.63 2292.07 28.83 2012-08-10 20:03:27.000 223 33393.60 403.63 2292.12 28.83 2012-08-10 20:03:28.000 223 33393.55 403.64 2292.05 28.83 2012-08-10 20:03:29.000 223 33393.48 403.63 2292.07 28.83 2012-08-10 20:03:30.000 223 33393.55 403.63 2292.06 28.83 2012-08-10 20:03:30.000 223 33393.56 403.58 2292.09 28.83 2012-08-10 20:03:32.000 223 33393.65 403.66 2292.11 28.83 2012-08-10 20:03:33.000 223 33393.71 403.61 2292.14 28.83 2012-08-10 20:03:34.000 223 33393.55 403.60 2292.10 28.83 2012-08-10 20:03:35.000 223 33393.64 403.58 2292.09 28.83 2012-08-10 20:03:36.000 223 33393.64 403.63 2292.11 28.83 2012-08-10 20:03:37.000 223 33393.72 403.62 2292.07 28.83 2012-08-10 20:03:38.000 223 33393.74 403.64 2292.07 28.83 2012-08-10 20:03:39.000 223 33393.70 403.59 2292.00 28.83 2012-08-10 20:03:40.000 223 33393.71 403.63 2292.03 28.83 2012-08-10 20:03:41.000 223 33393.67 403.65 2292.01 28.83 2012-08-10 20:03:42.000 223 33393.72 403.64 2292.06 28.83 2012-08-10 20:03:43.000 223 33393.79 403.63 2292.06 28.83 2012-08-10 20:03:43.000 223 33393.80 403.68 2292.12 28.83 2012-08-10 20:03:45.000 223 33393.82 403.69 2292.05 28.83 2012-08-10 20:03:46.000 223 33393.76 403.65 2292.11 28.83 2012-08-10 20:03:47.000 223 33393.76 403.66 2292.04 28.83 2012-08-10 20:03:48.000 223 33393.78 403.70 2292.05 28.83 2012-08-10 20:03:49.000 223 33393.80 403.65 2292.06 28.83 2012-08-10 20:03:50.000 223 33393.85 403.57 2292.11 28.83 2012-08-10 20:03:51.000 223 33393.84 403.61 2292.04 28.83 2012-08-10 20:03:52.000 223 33393.88 403.62 2292.05 28.83 2012-08-10 20:03:53.000 223 33393.81 403.59 2292.05 28.83 2012-08-10 20:03:54.000 223 33393.84 403.57 2291.98 28.83 2012-08-10 20:03:55.000 223 33393.80 403.55 2292.04 28.83 2012-08-10 20:03:56.000 223 33393.90 403.61 2291.99 28.83 2012-08-10 20:03:57.000 223 33393.82 403.61 2291.97 28.83 2012-08-10 20:03:58.000 223 33394.00 403.63 2292.03 28.83 2012-08-10 20:03:59.000 223 33393.86 403.60 2291.94 28.83 2012-08-10 20:04:00.000 223 33393.94 403.61 2292.01 28.83 2012-08-10 20:04:01.000 223 33393.95 403.58 2291.99 28.83 2012-08-10 20:04:02.000 223 33393.88 403.57 2292.05 28.84 2012-08-10 20:04:03.000 223 33393.97 403.53 2292.10 28.83 2012-08-10 20:04:04.000 223 33393.99 403.62 2292.00 28.84 2012-08-10 20:04:05.000 223 33393.95 403.57 2292.03 28.83 2012-08-10 20:04:06.000 223 33393.92 403.59 2291.93 28.83 2012-08-10 20:04:07.000 223 33393.97 403.52 2291.98 28.83 2012-08-10 20:04:08.000 223 33393.99 403.60 2292.00 28.83 2012-08-10 20:04:09.000 223 33394.00 403.52 2292.03 28.83 2012-08-10 20:04:10.000 223 33393.95 403.56 2291.99 28.83 2012-08-10 20:04:11.000 223 33393.98 403.55 2291.91 28.83 2012-08-10 20:04:12.000 223 33394.00 403.59 2292.08 28.83 2012-08-10 20:04:13.000 223 33394.01 403.63 2292.10 28.84 2012-08-10 20:04:14.000 223 33393.97 403.60 2292.00 28.83 2012-08-10 20:04:15.000 223 33393.93 403.59 2291.99 28.83 2012-08-10 20:04:16.000 223 33393.97 403.60 2292.03 28.83 2012-08-10 20:04:17.000 223 33393.97 403.56 2292.00 28.83 2012-08-10 20:04:18.000 223 33393.97 403.58 2292.02 28.83 2012-08-10 20:04:19.000 223 33393.93 403.54 2291.94 28.83 2012-08-10 20:04:20.000 223 33393.89 403.54 2292.01 28.83 2012-08-10 20:04:21.000 223 33393.94 403.56 2291.97 28.83 2012-08-10 20:04:22.000 223 33394.02 403.55 2291.95 28.83 2012-08-10 20:04:23.000 223 33393.87 403.54 2291.90 28.83 2012-08-10 20:04:24.000 223 33393.91 403.53 2291.99 28.83 2012-08-10 20:04:24.000 223 33393.92 403.55 2291.93 28.83 2012-08-10 20:04:26.000 223 33393.94 403.56 2291.97 28.83 2012-08-10 20:04:27.000 223 33393.88 403.57 2292.06 28.83 2012-08-10 20:04:28.000 223 33393.83 403.57 2291.95 28.84 2012-08-10 20:04:29.000 223 33393.86 403.58 2291.98 28.83 2012-08-10 20:04:30.000 223 33393.94 403.49 2292.00 28.84 2012-08-10 20:04:31.000 223 33393.90 403.51 2292.04 28.83 2012-08-10 20:04:32.000 223 33393.90 403.52 2291.97 28.83 2012-08-10 20:04:33.000 223 33393.79 403.52 2291.96 28.83 2012-08-10 20:04:34.000 223 33393.90 403.66 2291.99 28.83 2012-08-10 20:04:35.000 223 33393.85 403.57 2292.03 28.83 2012-08-10 20:04:36.000 223 33393.69 403.56 2291.93 28.83 2012-08-10 20:04:37.000 223 33393.83 403.52 2292.02 28.83 2012-08-10 20:04:37.000 223 33393.92 403.52 2291.92 28.83 2012-08-10 20:04:39.000 223 33393.71 403.52 2291.95 28.83 2012-08-10 20:04:40.000 223 33393.80 403.53 2291.97 28.83 2012-08-10 20:04:41.000 223 33393.72 403.49 2292.00 28.83 2012-08-10 20:04:42.000 223 33393.69 403.51 2291.94 28.83 2012-08-10 20:04:43.000 223 33393.62 403.52 2291.98 28.84 2012-08-10 20:04:44.000 223 33393.66 403.52 2291.99 28.83 2012-08-10 20:04:45.000 223 33393.62 403.56 2292.03 28.83 2012-08-10 20:04:46.000 223 33393.66 403.56 2292.07 28.83 2012-08-10 20:04:47.000 223 33393.52 403.54 2292.01 28.84 2012-08-10 20:04:48.000 223 33393.52 403.55 2291.99 28.84 2012-08-10 20:04:49.000 223 33393.62 403.47 2291.99 28.84 2012-08-10 20:04:50.000 223 33393.53 403.54 2292.03 28.84 2012-08-10 20:04:51.000 223 33393.56 403.54 2292.01 28.84 2012-08-10 20:04:52.000 223 33393.43 403.54 2292.05 28.84 2012-08-10 20:04:53.000 223 33393.40 403.53 2292.00 28.84 2012-08-10 20:04:54.000 223 33393.43 403.51 2292.13 28.84 2012-08-10 20:04:55.000 223 33393.37 403.50 2292.08 28.84 2012-08-10 20:04:56.000 223 33393.27 403.55 2292.00 28.84 2012-08-10 20:04:57.000 223 33393.33 403.51 2292.08 28.84 2012-08-10 20:04:58.000 223 33393.34 403.48 2292.10 28.84 2012-08-10 20:04:59.000 223 33393.28 403.47 2292.08 28.84 2012-08-10 20:05:00.000 223 33393.36 403.47 2292.10 28.84 2012-08-10 20:05:01.000 223 33393.28 403.58 2292.09 28.84 2012-08-10 20:05:02.000 223 33393.24 403.50 2292.06 28.84 2012-08-10 20:05:03.000 223 33393.22 403.51 2292.07 28.84 2012-08-10 20:05:04.000 223 33393.24 403.53 2292.04 28.84 2012-08-10 20:05:05.000 223 33393.18 403.53 2292.05 28.84 2012-08-10 20:05:06.000 223 33393.14 403.55 2292.09 28.84 2012-08-10 20:05:07.000 223 33393.24 403.58 2292.09 28.84 2012-08-10 20:05:08.000 223 33393.19 403.55 2292.16 28.84 2012-08-10 20:05:09.000 223 33393.19 403.56 2292.12 28.84 2012-08-10 20:05:10.000 223 33393.14 403.54 2292.16 28.84 2012-08-10 20:05:11.000 223 33393.16 403.54 2292.09 28.84 2012-08-10 20:05:12.000 223 33393.24 403.59 2292.21 28.84 2012-08-10 20:05:13.000 223 33393.11 403.56 2292.11 28.84 2012-08-10 20:05:14.000 223 33393.12 403.52 2292.18 28.84 2012-08-10 20:05:15.000 223 33393.31 403.52 2292.15 28.84 2012-08-10 20:05:16.000 223 33393.16 403.54 2292.26 28.84 2012-08-10 20:05:17.000 223 33393.23 403.48 2292.25 28.84 2012-08-10 20:05:18.000 223 33393.18 403.48 2292.06 28.84 2012-08-10 20:05:18.000 223 33393.15 403.54 2292.15 28.84 2012-08-10 20:05:20.000 223 33393.04 403.56 2292.11 28.84 2012-08-10 20:05:21.000 223 33393.10 403.53 2292.12 28.84 2012-08-10 20:05:22.000 223 33393.04 403.48 2292.10 28.84 2012-08-10 20:05:23.000 223 33393.10 403.54 2292.16 28.84 2012-08-10 20:05:24.000 223 33393.25 403.54 2292.14 28.84 2012-08-10 20:05:25.000 223 33393.09 403.58 2292.18 28.84 2012-08-10 20:05:26.000 223 33393.09 403.56 2292.12 28.84 2012-08-10 20:05:27.000 223 33393.13 403.48 2292.19 28.84 2012-08-10 20:05:28.000 223 33393.07 403.54 2292.22 28.84 2012-08-10 20:05:29.000 223 33393.04 403.54 2292.16 28.84 2012-08-10 20:05:30.000 223 33393.12 403.61 2292.16 28.84 2012-08-10 20:05:31.000 223 33393.11 403.57 2292.16 28.84 2012-08-10 20:05:31.000 223 33393.09 403.56 2292.12 28.84 2012-08-10 20:05:33.000 223 33393.19 403.49 2292.09 28.84 2012-08-10 20:05:34.000 223 33393.05 403.53 2292.20 28.84 2012-08-10 20:05:35.000 223 33393.02 403.54 2292.20 28.84 2012-08-10 20:05:36.000 223 33393.05 403.61 2292.17 28.84 2012-08-10 20:05:37.000 223 33393.07 403.52 2292.13 28.84 2012-08-10 20:05:38.000 223 33393.13 403.51 2292.18 28.84 2012-08-10 20:05:39.000 223 33393.09 403.53 2292.12 28.84 2012-08-10 20:05:40.000 223 33393.14 403.54 2292.14 28.84 2012-08-10 20:05:41.000 223 33393.09 403.58 2292.12 28.84 2012-08-10 20:05:42.000 223 33393.24 403.56 2292.05 28.84 2012-08-10 20:05:43.000 223 33393.17 403.59 2292.11 28.84 2012-08-10 20:05:44.000 223 33393.27 403.63 2292.13 28.84 2012-08-10 20:05:45.000 223 33393.15 403.58 2292.13 28.84 2012-08-10 20:05:46.000 223 33393.08 403.63 2292.09 28.84 2012-08-10 20:05:47.000 223 33393.20 403.59 2292.11 28.84 2012-08-10 20:05:48.000 223 33393.18 403.59 2292.19 28.84 2012-08-10 20:05:49.000 223 33393.24 403.60 2292.15 28.84 2012-08-10 20:05:50.000 223 33393.20 403.64 2292.05 28.84 2012-08-10 20:05:51.000 223 33393.15 403.60 2292.09 28.84 2012-08-10 20:05:52.000 223 33393.14 403.58 2292.02 28.84 2012-08-10 20:05:53.000 223 33393.11 403.59 2292.09 28.84 2012-08-10 20:05:54.000 223 33393.24 403.59 2292.04 28.84 2012-08-10 20:05:55.000 223 33393.18 403.61 2292.15 28.84 2012-08-10 20:05:56.000 223 33393.19 403.57 2292.09 28.84 2012-08-10 20:05:57.000 223 33393.22 403.63 2292.09 28.84 2012-08-10 20:05:58.000 223 33393.27 403.58 2291.98 28.84 2012-08-10 20:05:59.000 223 33393.25 403.57 2292.00 28.84 2012-08-10 20:06:00.000 223 33393.25 403.55 2292.07 28.84 2012-08-10 20:06:01.000 223 33393.30 403.57 2292.07 28.84 2012-08-10 20:06:02.000 223 33393.22 403.59 2291.99 28.84 2012-08-10 20:06:03.000 223 33393.28 403.60 2291.99 28.84 2012-08-10 20:06:04.000 223 33393.26 403.61 2292.04 28.84 2012-08-10 20:06:05.000 223 33393.29 403.62 2292.00 28.84 2012-08-10 20:06:06.000 223 33393.34 403.61 2291.98 28.84 2012-08-10 20:06:07.000 223 33393.34 403.61 2291.95 28.84 2012-08-10 20:06:08.000 223 33393.31 403.59 2292.01 28.84 2012-08-10 20:06:09.000 223 33393.31 403.59 2292.07 28.84 2012-08-10 20:06:10.000 223 33393.25 403.67 2291.95 28.84 2012-08-10 20:06:11.000 223 33393.32 403.65 2291.99 28.84 2012-08-10 20:06:12.000 223 33393.28 403.64 2292.04 28.84 2012-08-10 20:06:12.000 223 33393.31 403.62 2291.98 28.84 2012-08-10 20:06:14.000 223 33393.29 403.65 2291.95 28.84 2012-08-10 20:06:15.000 223 33393.31 403.65 2291.99 28.84 2012-08-10 20:06:16.000 223 33393.33 403.64 2292.02 28.84 2012-08-10 20:06:17.000 223 33393.37 403.67 2291.99 28.84 2012-08-10 20:06:18.000 223 33393.39 403.59 2291.95 28.84 2012-08-10 20:06:19.000 223 33393.40 403.59 2292.02 28.84 2012-08-10 20:06:20.000 223 33393.37 403.61 2292.02 28.84 2012-08-10 20:06:21.000 223 33393.37 403.61 2292.04 28.84 2012-08-10 20:06:22.000 223 33393.44 403.65 2292.03 28.84 2012-08-10 20:06:23.000 223 33393.49 403.52 2291.99 28.84 2012-08-10 20:06:24.000 223 33393.32 403.80 2292.04 28.84 2012-08-10 20:06:25.000 223 33393.50 403.64 2292.07 28.84 2012-08-10 20:06:25.000 223 33393.51 403.61 2292.10 28.84 2012-08-10 20:06:27.000 223 33393.49 403.61 2291.97 28.84 2012-08-10 20:06:28.000 223 33393.52 403.69 2291.89 28.84 2012-08-10 20:06:29.000 223 33393.48 403.71 2291.92 28.84 2012-08-10 20:06:30.000 223 33393.44 403.69 2292.06 28.84 2012-08-10 20:06:31.000 223 33393.48 403.71 2291.93 28.84 2012-08-10 20:06:32.000 223 33393.43 403.52 2291.99 28.84 2012-08-10 20:06:33.000 223 33393.51 403.54 2291.97 28.84 2012-08-10 20:06:34.000 223 33393.64 403.58 2291.94 28.84 2012-08-10 20:06:35.000 223 33393.49 403.59 2291.90 28.84 2012-08-10 20:06:36.000 223 33393.53 403.68 2291.97 28.84 2012-08-10 20:06:37.000 223 33393.54 403.68 2291.98 28.84 2012-08-10 20:06:38.000 223 33393.52 403.67 2291.92 28.84 2012-08-10 20:06:39.000 223 33393.61 403.68 2291.94 28.84 2012-08-10 20:06:40.000 223 33393.49 403.67 2291.99 28.84 2012-08-10 20:06:41.000 223 33393.50 403.72 2291.95 28.84 2012-08-10 20:06:42.000 223 33393.59 403.74 2291.94 28.84 2012-08-10 20:06:43.000 223 33393.47 403.72 2292.01 28.84 2012-08-10 20:06:44.000 223 33393.60 403.69 2292.04 28.84 2012-08-10 20:06:45.000 223 33393.39 403.74 2291.99 28.84 2012-08-10 20:06:46.000 223 33393.46 403.68 2291.96 28.84 2012-08-10 20:06:47.000 223 33393.56 403.75 2291.93 28.84 2012-08-10 20:06:48.000 223 33393.55 403.74 2291.98 28.84 2012-08-10 20:06:49.000 223 33393.50 403.74 2291.94 28.84 2012-08-10 20:06:50.000 223 33393.53 403.71 2292.03 28.84 2012-08-10 20:06:51.000 223 33393.51 403.69 2291.97 28.84 2012-08-10 20:06:52.000 223 33393.58 403.67 2291.99 28.84 2012-08-10 20:06:53.000 223 33393.52 403.69 2291.98 28.84 2012-08-10 20:06:54.000 223 33393.62 403.71 2291.99 28.84 2012-08-10 20:06:55.000 223 33393.51 403.76 2292.01 28.84 2012-08-10 20:06:56.000 223 33393.47 403.77 2291.99 28.84 2012-08-10 20:06:57.000 223 33393.55 403.75 2292.07 28.84 2012-08-10 20:06:58.000 223 33393.55 403.80 2291.89 28.84 2012-08-10 20:06:59.000 223 33393.52 403.81 2291.94 28.84 2012-08-10 20:07:00.000 223 33393.55 403.74 2291.92 28.84 2012-08-10 20:07:01.000 223 33393.44 403.69 2291.94 28.84 2012-08-10 20:07:02.000 223 33393.49 403.71 2291.98 28.84 2012-08-10 20:07:03.000 223 33393.49 403.69 2291.98 28.84 2012-08-10 20:07:04.000 223 33393.49 403.69 2292.03 28.84 2012-08-10 20:07:05.000 223 33393.43 403.73 2292.05 28.84 2012-08-10 20:07:06.000 223 33393.49 403.75 2291.97 28.84 2012-08-10 20:07:06.000 223 33393.49 403.69 2292.06 28.84 2012-08-10 20:07:08.000 223 33393.50 403.75 2292.04 28.84 2012-08-10 20:07:09.000 223 33393.43 403.80 2292.05 28.84 2012-08-10 20:07:10.000 223 33393.45 403.77 2292.00 28.84 2012-08-10 20:07:11.000 223 33393.47 403.75 2291.99 28.84 2012-08-10 20:07:12.000 223 33393.55 403.74 2292.01 28.84 2012-08-10 20:07:13.000 223 33393.50 403.76 2291.91 28.84 2012-08-10 20:07:14.000 223 33393.43 403.73 2291.96 28.84 2012-08-10 20:07:15.000 223 33393.40 403.75 2291.98 28.84 2012-08-10 20:07:16.000 223 33393.38 403.79 2292.00 28.84 2012-08-10 20:07:17.000 223 33393.39 403.78 2292.03 28.84 2012-08-10 20:07:18.000 223 33393.43 403.73 2291.92 28.84 2012-08-10 20:07:19.000 223 33393.44 403.69 2291.98 28.84 2012-08-10 20:07:19.000 223 33393.36 403.71 2292.01 28.84 2012-08-10 20:07:21.000 223 33393.50 403.73 2292.01 28.84 2012-08-10 20:07:22.000 223 33393.43 403.71 2291.99 28.84 2012-08-10 20:07:23.000 223 33393.36 403.72 2291.96 28.84 2012-08-10 20:07:24.000 223 33393.42 403.73 2291.99 28.84 2012-08-10 20:07:25.000 223 33393.28 403.71 2292.02 28.84 2012-08-10 20:07:26.000 223 33393.32 403.68 2292.01 28.84 2012-08-10 20:07:27.000 223 33393.45 403.72 2292.06 28.84 2012-08-10 20:07:28.000 223 33393.36 403.71 2291.97 28.84 2012-08-10 20:07:29.000 223 33393.36 403.68 2291.95 28.84 2012-08-10 20:07:30.000 223 33393.40 403.67 2292.03 28.84 2012-08-10 20:07:31.000 223 33393.37 403.71 2292.00 28.84 2012-08-10 20:07:32.000 223 33393.31 403.69 2291.99 28.84 2012-08-10 20:07:33.000 223 33393.25 403.65 2291.93 28.84 2012-08-10 20:07:34.000 223 33393.30 403.56 2291.97 28.84 2012-08-10 20:07:35.000 223 33393.30 403.67 2291.95 28.84 2012-08-10 20:07:36.000 223 33393.38 403.71 2292.07 28.84 2012-08-10 20:07:37.000 223 33393.35 403.70 2292.04 28.84 2012-08-10 20:07:38.000 223 33393.31 403.67 2292.03 28.84 2012-08-10 20:07:39.000 223 33393.27 403.70 2292.03 28.84 2012-08-10 20:07:40.000 223 33393.21 403.67 2292.07 28.84 2012-08-10 20:07:41.000 223 33393.27 403.68 2292.04 28.84 2012-08-10 20:07:42.000 223 33393.31 403.70 2291.95 28.84 2012-08-10 20:07:43.000 223 33393.26 403.69 2292.03 28.84 2012-08-10 20:07:44.000 223 33393.18 403.68 2292.04 28.84 2012-08-10 20:07:45.000 223 33393.37 403.67 2292.02 28.84 2012-08-10 20:07:46.000 223 33393.25 403.69 2292.03 28.84 2012-08-10 20:07:47.000 223 33393.20 403.69 2292.01 28.84 2012-08-10 20:07:48.000 223 33393.33 403.66 2292.02 28.84 2012-08-10 20:07:49.000 223 33393.27 403.65 2292.08 28.84 2012-08-10 20:07:50.000 223 33393.16 403.65 2292.04 28.84 2012-08-10 20:07:51.000 223 33393.22 403.63 2292.09 28.84 2012-08-10 20:07:52.000 223 33393.12 403.66 2292.01 28.84 2012-08-10 20:07:53.000 223 33393.17 403.64 2292.04 28.84 2012-08-10 20:07:54.000 223 33393.25 403.65 2292.05 28.84 2012-08-10 20:07:55.000 223 33393.23 403.67 2292.04 28.84 2012-08-10 20:07:56.000 223 33393.20 403.63 2292.09 28.84 2012-08-10 20:07:57.000 223 33393.22 403.61 2291.93 28.84 2012-08-10 20:07:58.000 223 33393.17 403.64 2292.01 28.84 2012-08-10 20:07:59.000 223 33393.17 403.64 2292.04 28.84 2012-08-10 20:08:00.000 223 33393.15 403.63 2292.04 28.84 2012-08-10 20:08:00.000 223 33393.19 403.60 2292.07 28.84 2012-08-10 20:08:02.000 223 33393.15 403.58 2292.05 28.84 2012-08-10 20:08:03.000 223 33393.10 403.61 2292.01 28.84 2012-08-10 20:08:04.000 223 33393.20 403.66 2292.08 28.84 2012-08-10 20:08:05.000 223 33393.14 403.64 2292.04 28.84 2012-08-10 20:08:06.000 223 33393.18 403.68 2292.01 28.84 2012-08-10 20:08:07.000 223 33393.25 403.65 2292.03 28.84 2012-08-10 20:08:08.000 223 33393.14 403.62 2292.05 28.84 2012-08-10 20:08:09.000 223 33393.14 403.55 2292.02 28.84 2012-08-10 20:08:10.000 223 33393.15 403.63 2292.01 28.84 2012-08-10 20:08:11.000 223 33393.13 403.61 2292.01 28.84 2012-08-10 20:08:12.000 223 33393.11 403.56 2292.07 28.84 2012-08-10 20:08:13.000 223 33393.09 403.62 2292.07 28.84 2012-08-10 20:08:13.000 223 33393.10 403.63 2292.01 28.84 2012-08-10 20:08:15.000 223 33393.10 403.69 2292.08 28.84 2012-08-10 20:08:16.000 223 33393.11 403.63 2292.05 28.84 2012-08-10 20:08:17.000 223 33393.00 403.63 2292.01 28.84 2012-08-10 20:08:18.000 223 33393.10 403.63 2292.07 28.84 2012-08-10 20:08:19.000 223 33393.21 403.63 2292.03 28.84 2012-08-10 20:08:20.000 223 33393.26 403.61 2292.01 28.84 2012-08-10 20:08:21.000 223 33393.16 403.61 2292.09 28.84 2012-08-10 20:08:22.000 223 33393.18 403.62 2292.13 28.84 2012-08-10 20:08:23.000 223 33393.21 403.59 2292.03 28.84 2012-08-10 20:08:24.000 223 33393.17 403.58 2292.01 28.84 2012-08-10 20:08:25.000 223 33393.18 403.60 2292.10 28.84 2012-08-10 20:08:26.000 223 33393.15 403.60 2292.04 28.84 2012-08-10 20:08:27.000 223 33393.27 403.62 2292.00 28.84 2012-08-10 20:08:28.000 223 33393.27 403.62 2292.13 28.84 2012-08-10 20:08:29.000 223 33393.18 403.62 2291.93 28.84 2012-08-10 20:08:30.000 223 33393.17 403.60 2292.07 28.84 2012-08-10 20:08:31.000 223 33393.17 403.60 2291.93 28.84 2012-08-10 20:08:32.000 223 33393.30 403.61 2292.05 28.84 2012-08-10 20:08:33.000 223 33393.29 403.58 2291.93 28.84 2012-08-10 20:08:34.000 223 33393.28 403.60 2291.98 28.84 2012-08-10 20:08:35.000 223 33393.31 403.36 2291.95 28.84 2012-08-10 20:08:36.000 223 33393.28 403.44 2291.94 28.84 2012-08-10 20:08:37.000 223 33393.34 403.56 2292.02 28.84 2012-08-10 20:08:38.000 223 33393.38 403.54 2291.88 28.84 2012-08-10 20:08:39.000 223 33393.48 403.54 2291.93 28.84 2012-08-10 20:08:40.000 223 33393.34 403.57 2292.03 28.84 2012-08-10 20:08:41.000 223 33393.37 403.64 2291.86 28.84 2012-08-10 20:08:42.000 223 33393.36 403.67 2291.98 28.84 2012-08-10 20:08:43.000 223 33393.36 403.66 2291.89 28.84 2012-08-10 20:08:44.000 223 33393.42 403.62 2291.98 28.84 2012-08-10 20:08:45.000 223 33393.33 403.62 2291.96 28.84 2012-08-10 20:08:46.000 223 33393.44 403.68 2291.93 28.84 2012-08-10 20:08:47.000 223 33393.40 403.63 2291.99 28.84 2012-08-10 20:08:48.000 223 33393.39 403.63 2291.99 28.84 2012-08-10 20:08:49.000 223 33393.42 403.64 2291.94 28.84 2012-08-10 20:08:50.000 223 33393.55 403.79 2291.99 28.84 2012-08-10 20:08:51.000 223 33393.52 403.76 2291.98 28.84 2012-08-10 20:08:52.000 223 33393.39 403.72 2291.99 28.84 2012-08-10 20:08:53.000 223 33393.39 403.68 2291.97 28.84 2012-08-10 20:08:54.000 223 33393.41 403.65 2292.00 28.84 2012-08-10 20:08:54.000 223 33393.53 403.69 2292.01 28.84 2012-08-10 20:08:56.000 223 33393.44 403.68 2291.95 28.84 2012-08-10 20:08:57.000 223 33393.45 403.72 2291.85 28.84 2012-08-10 20:08:58.000 223 33393.43 403.70 2291.97 28.84 2012-08-10 20:08:59.000 223 33393.46 403.71 2291.89 28.84 2012-08-10 20:09:00.000 223 33393.43 403.69 2291.94 28.84 2012-08-10 20:09:01.000 223 33393.45 403.64 2291.96 28.84 2012-08-10 20:09:02.000 223 33393.44 403.72 2291.91 28.84 2012-08-10 20:09:03.000 223 33393.43 403.73 2291.99 28.84 2012-08-10 20:09:04.000 223 33393.40 403.77 2291.99 28.84 2012-08-10 20:09:05.000 223 33393.44 403.77 2291.88 28.84 2012-08-10 20:09:06.000 223 33393.45 403.77 2291.95 28.84 2012-08-10 20:09:07.000 223 33393.44 403.73 2291.89 28.84 2012-08-10 20:09:07.000 223 33393.52 403.77 2291.91 28.84 2012-08-10 20:09:09.000 223 33393.45 403.70 2291.91 28.84 2012-08-10 20:09:10.000 223 33393.55 403.75 2291.97 28.84 2012-08-10 20:09:11.000 223 33393.51 403.73 2291.85 28.84 2012-08-10 20:09:12.000 223 33393.46 403.74 2291.89 28.84 2012-08-10 20:09:13.000 223 33393.50 403.80 2291.94 28.84 2012-08-10 20:09:14.000 223 33393.46 403.82 2291.94 28.84 2012-08-10 20:09:15.000 223 33393.46 403.75 2292.00 28.84 2012-08-10 20:09:16.000 223 33393.49 403.75 2291.94 28.84 2012-08-10 20:09:17.000 223 33393.46 403.73 2291.90 28.84 2012-08-10 20:09:18.000 223 33393.44 403.74 2291.89 28.84 2012-08-10 20:09:19.000 223 33393.40 403.77 2291.87 28.84 2012-08-10 20:09:20.000 223 33393.52 403.77 2291.96 28.84 2012-08-10 20:09:21.000 223 33393.46 403.76 2291.94 28.84 2012-08-10 20:09:22.000 223 33393.45 403.80 2291.95 28.84 2012-08-10 20:09:23.000 223 33393.47 403.77 2291.99 28.84 2012-08-10 20:09:24.000 223 33393.46 403.75 2291.96 28.84 2012-08-10 20:09:25.000 223 33393.46 403.77 2291.91 28.84 2012-08-10 20:09:26.000 223 33393.49 403.78 2291.97 28.84 2012-08-10 20:09:27.000 223 33393.50 403.76 2291.84 28.84 2012-08-10 20:09:28.000 223 33393.42 403.75 2291.99 28.84 2012-08-10 20:09:29.000 223 33393.44 403.82 2291.86 28.84 2012-08-10 20:09:30.000 223 33393.44 403.77 2291.92 28.84 2012-08-10 20:09:31.000 223 33393.56 403.70 2291.99 28.84 2012-08-10 20:09:32.000 223 33393.41 403.73 2291.87 28.84 2012-08-10 20:09:33.000 223 33393.43 403.78 2291.92 28.84 2012-08-10 20:09:34.000 223 33393.43 403.86 2291.97 28.84 2012-08-10 20:09:35.000 223 33393.40 403.82 2291.93 28.84 2012-08-10 20:09:36.000 223 33393.39 403.81 2291.96 28.84 2012-08-10 20:09:37.000 223 33393.46 403.83 2291.93 28.84 2012-08-10 20:09:38.000 223 33393.48 403.83 2291.89 28.84 2012-08-10 20:09:39.000 223 33393.47 403.84 2291.94 28.84 2012-08-10 20:09:40.000 223 33393.39 403.86 2291.92 28.84 2012-08-10 20:09:41.000 223 33393.39 403.71 2291.91 28.84 2012-08-10 20:09:42.000 223 33393.37 403.68 2291.95 28.84 2012-08-10 20:09:43.000 223 33393.34 403.80 2291.93 28.84 2012-08-10 20:09:44.000 223 33393.42 403.79 2291.94 28.84 2012-08-10 20:09:45.000 223 33393.36 403.78 2291.98 28.84 2012-08-10 20:09:46.000 223 33393.34 403.80 2291.95 28.84 2012-08-10 20:09:47.000 223 33393.36 403.81 2291.97 28.84 2012-08-10 20:09:48.000 223 33393.30 403.77 2291.92 28.84 2012-08-10 20:09:48.000 223 33393.33 403.77 2291.96 28.84 2012-08-10 20:09:50.000 223 33393.31 403.80 2292.02 28.84 2012-08-10 20:09:51.000 223 33393.43 403.81 2292.02 28.84 2012-08-10 20:09:52.000 223 33393.28 403.89 2291.96 28.84 2012-08-10 20:09:53.000 223 33393.27 403.87 2291.98 28.84 2012-08-10 20:09:54.000 223 33393.22 403.84 2291.99 28.84 2012-08-10 20:09:55.000 223 33393.25 403.80 2291.99 28.84 2012-08-10 20:09:56.000 223 33393.23 403.80 2292.01 28.84 2012-08-10 20:09:57.000 223 33393.15 403.76 2291.92 28.84 2012-08-10 20:09:58.000 223 33393.31 403.83 2292.07 28.84 2012-08-10 20:09:59.000 223 33393.34 403.78 2291.89 28.84 2012-08-10 20:10:00.000 223 33393.28 403.77 2291.97 28.84 2012-08-10 20:10:01.000 223 33393.21 403.80 2291.96 28.84 2012-08-10 20:10:01.000 223 33393.25 403.79 2292.00 28.84 2012-08-10 20:10:03.000 223 33393.19 403.83 2292.07 28.84 2012-08-10 20:10:04.000 223 33393.23 403.75 2292.00 28.84 2012-08-10 20:10:05.000 223 33393.21 403.78 2292.05 28.84 2012-08-10 20:10:06.000 223 33393.19 403.79 2291.92 28.84 2012-08-10 20:10:07.000 223 33393.23 403.76 2291.98 28.84 2012-08-10 20:10:08.000 223 33393.15 403.85 2292.10 28.84 2012-08-10 20:10:09.000 223 33393.21 403.79 2291.98 28.84 2012-08-10 20:10:10.000 223 33393.21 403.82 2292.01 28.84 2012-08-10 20:10:11.000 223 33393.07 403.84 2292.04 28.84 2012-08-10 20:10:12.000 223 33393.19 403.81 2292.05 28.84 2012-08-10 20:10:13.000 223 33393.24 403.80 2292.01 28.84 2012-08-10 20:10:14.000 223 33393.22 403.83 2292.01 28.84 2012-08-10 20:10:15.000 223 33393.09 403.82 2292.03 28.84 2012-08-10 20:10:16.000 223 33393.10 403.81 2291.98 28.84 2012-08-10 20:10:17.000 223 33393.14 403.77 2292.03 28.84 2012-08-10 20:10:18.000 223 33393.11 403.78 2291.95 28.84 2012-08-10 20:10:19.000 223 33393.14 403.85 2292.01 28.84 2012-08-10 20:10:20.000 223 33393.28 403.84 2292.05 28.84 2012-08-10 20:10:21.000 223 33393.18 403.78 2292.09 28.84 2012-08-10 20:10:22.000 223 33393.19 403.86 2292.03 28.84 2012-08-10 20:10:23.000 223 33393.25 403.82 2292.07 28.84 2012-08-10 20:10:24.000 223 33393.17 403.86 2292.07 28.84 2012-08-10 20:10:25.000 223 33393.21 403.81 2291.99 28.84 2012-08-10 20:10:26.000 223 33393.30 403.81 2292.00 28.84 2012-08-10 20:10:27.000 223 33393.26 403.84 2291.97 28.84 2012-08-10 20:10:28.000 223 33393.25 403.80 2291.98 28.84 2012-08-10 20:10:29.000 223 33393.27 403.82 2291.98 28.84 2012-08-10 20:10:30.000 223 33393.30 403.76 2292.01 28.84 2012-08-10 20:10:31.000 223 33393.24 403.80 2291.98 28.84 2012-08-10 20:10:32.000 223 33393.33 403.82 2291.89 28.84 2012-08-10 20:10:33.000 223 33393.32 403.80 2292.07 28.84 2012-08-10 20:10:34.000 223 33393.34 403.83 2292.03 28.84 2012-08-10 20:10:35.000 223 33393.28 403.88 2292.05 28.84 2012-08-10 20:10:36.000 223 33393.35 403.86 2292.03 28.84 2012-08-10 20:10:37.000 223 33393.36 403.81 2292.10 28.84 2012-08-10 20:10:38.000 223 33393.30 403.82 2291.97 28.84 2012-08-10 20:10:39.000 223 33393.40 403.85 2291.99 28.84 2012-08-10 20:10:40.000 223 33393.34 403.79 2291.99 28.84 2012-08-10 20:10:41.000 223 33393.39 403.78 2292.04 28.84 2012-08-10 20:10:42.000 223 33393.40 403.82 2292.03 28.84 2012-08-10 20:10:42.000 223 33393.40 403.82 2292.05 28.84 2012-08-10 20:10:44.000 223 33393.37 403.79 2291.95 28.84 2012-08-10 20:10:45.000 223 33393.44 403.81 2291.98 28.84 2012-08-10 20:10:46.000 223 33393.40 403.86 2291.88 28.84 2012-08-10 20:10:47.000 223 33393.41 403.80 2291.97 28.84 2012-08-10 20:10:48.000 223 33393.38 404.26 2292.03 28.84 2012-08-10 20:10:49.000 223 33393.65 403.89 2292.10 28.84 2012-08-10 20:10:50.000 223 33393.54 403.87 2292.00 28.84 2012-08-10 20:10:51.000 223 33393.47 403.79 2292.05 28.84 2012-08-10 20:10:52.000 223 33393.53 403.80 2291.93 28.84 2012-08-10 20:10:53.000 223 33393.58 403.81 2291.91 28.84 2012-08-10 20:10:54.000 223 33393.49 403.83 2291.91 28.84 2012-08-10 20:10:55.000 223 33393.54 403.81 2291.95 28.84 2012-08-10 20:10:55.000 223 33393.55 403.78 2291.99 28.84 2012-08-10 20:10:57.000 223 33393.62 403.77 2291.98 28.84 2012-08-10 20:10:58.000 223 33393.67 403.82 2292.01 28.84 2012-08-10 20:10:59.000 223 33393.58 403.83 2291.91 28.84 2012-08-10 20:11:00.000 223 33393.56 403.83 2291.88 28.84 2012-08-10 20:11:01.000 223 33393.64 403.82 2291.91 28.84 2012-08-10 20:11:02.000 223 33393.63 403.84 2291.97 28.84 2012-08-10 20:11:03.000 223 33393.62 403.77 2291.99 28.84 2012-08-10 20:11:04.000 223 33393.65 403.85 2291.94 28.84 2012-08-10 20:11:05.000 223 33393.64 403.88 2291.92 28.84 2012-08-10 20:11:06.000 223 33393.51 403.89 2291.94 28.84 2012-08-10 20:11:07.000 223 33393.62 403.84 2291.95 28.84 2012-08-10 20:11:08.000 223 33393.65 403.86 2291.97 28.84 2012-08-10 20:11:09.000 223 33393.78 403.91 2291.89 28.84 2012-08-10 20:11:10.000 223 33393.61 403.91 2291.94 28.84 2012-08-10 20:11:11.000 223 33393.77 403.86 2291.92 28.84 2012-08-10 20:11:12.000 223 33393.64 403.86 2291.95 28.84 2012-08-10 20:11:13.000 223 33393.72 403.80 2291.97 28.84 2012-08-10 20:11:14.000 223 33393.72 403.86 2291.86 28.84 2012-08-10 20:11:15.000 223 33393.71 403.85 2291.99 28.84 2012-08-10 20:11:16.000 223 33393.72 403.84 2291.88 28.84 2012-08-10 20:11:17.000 223 33393.66 403.87 2291.89 28.84 2012-08-10 20:11:18.000 223 33393.62 403.83 2291.85 28.84 2012-08-10 20:11:19.000 223 33393.65 403.85 2291.92 28.84 2012-08-10 20:11:20.000 223 33393.71 403.84 2291.88 28.84 2012-08-10 20:11:21.000 223 33393.72 403.83 2291.97 28.84 2012-08-10 20:11:22.000 223 33393.69 403.85 2291.86 28.84 2012-08-10 20:11:23.000 223 33393.70 403.87 2291.85 28.84 2012-08-10 20:11:24.000 223 33393.74 403.86 2291.88 28.84 2012-08-10 20:11:25.000 223 33393.69 403.91 2291.77 28.84 2012-08-10 20:11:26.000 223 33393.69 403.90 2291.94 28.84 2012-08-10 20:11:27.000 223 33393.69 403.88 2291.92 28.84 2012-08-10 20:11:28.000 223 33393.60 403.89 2291.88 28.84 2012-08-10 20:11:29.000 223 33393.70 403.93 2291.86 28.84 2012-08-10 20:11:30.000 223 33393.71 403.88 2291.96 28.84 2012-08-10 20:11:31.000 223 33393.65 403.88 2291.90 28.84 2012-08-10 20:11:32.000 223 33393.62 403.88 2291.95 28.84 2012-08-10 20:11:33.000 223 33393.56 403.87 2291.98 28.84 2012-08-10 20:11:34.000 223 33393.65 403.83 2291.93 28.84 2012-08-10 20:11:35.000 223 33393.70 403.91 2291.84 28.84 2012-08-10 20:11:36.000 223 33393.62 403.87 2291.91 28.84 2012-08-10 20:11:36.000 223 33393.68 403.90 2291.92 28.84 2012-08-10 20:11:38.000 223 33393.66 403.85 2291.98 28.84 2012-08-10 20:11:39.000 223 33393.56 403.87 2291.88 28.84 2012-08-10 20:11:40.000 223 33393.59 403.92 2291.97 28.84 2012-08-10 20:11:41.000 223 33393.63 403.87 2291.91 28.84 2012-08-10 20:11:42.000 223 33393.56 403.90 2291.91 28.84 2012-08-10 20:11:43.000 223 33393.50 403.88 2291.93 28.84 2012-08-10 20:11:44.000 223 33393.53 403.86 2291.97 28.84 2012-08-10 20:11:45.000 223 33393.50 403.94 2291.91 28.84 2012-08-10 20:11:46.000 223 33393.58 403.86 2291.89 28.84 2012-08-10 20:11:47.000 223 33393.47 403.83 2291.95 28.84 2012-08-10 20:11:48.000 223 33393.54 403.82 2291.97 28.84 2012-08-10 20:11:49.000 223 33393.46 403.85 2292.05 28.84 2012-08-10 20:11:49.000 223 33393.55 403.82 2292.00 28.84 2012-08-10 20:11:51.000 223 33393.49 403.85 2291.98 28.84 2012-08-10 20:11:52.000 223 33393.48 403.82 2291.90 28.84 2012-08-10 20:11:53.000 223 33393.45 403.86 2291.92 28.84 2012-08-10 20:11:54.000 223 33393.44 403.88 2291.95 28.84 2012-08-10 20:11:55.000 223 33393.45 403.88 2291.92 28.84 2012-08-10 20:11:56.000 223 33393.42 404.00 2292.11 28.84 2012-08-10 20:11:57.000 223 33393.36 403.91 2291.98 28.84 2012-08-10 20:11:58.000 223 33393.44 403.83 2291.91 28.84 2012-08-10 20:11:59.000 223 33393.53 403.86 2291.94 28.84 2012-08-10 20:12:00.000 223 33393.39 403.83 2291.92 28.84 2012-08-10 20:12:01.000 223 33393.42 403.87 2291.95 28.84 2012-08-10 20:12:02.000 223 33393.43 403.90 2291.98 28.84 2012-08-10 20:12:03.000 223 33393.36 403.90 2291.97 28.84 2012-08-10 20:12:04.000 223 33393.34 403.88 2291.92 28.84 2012-08-10 20:12:05.000 223 33393.56 403.97 2291.91 28.84 2012-08-10 20:12:06.000 223 33393.39 403.94 2291.96 28.84 2012-08-10 20:12:07.000 223 33393.34 403.92 2291.96 28.84 2012-08-10 20:12:08.000 223 33393.49 403.83 2291.98 28.84 2012-08-10 20:12:09.000 223 33393.41 403.92 2291.97 28.84 2012-08-10 20:12:10.000 223 33393.28 403.91 2291.94 28.84 2012-08-10 20:12:11.000 223 33393.42 403.89 2291.94 28.84 2012-08-10 20:12:12.000 223 33393.30 403.88 2291.96 28.84 2012-08-10 20:12:13.000 223 33393.41 403.90 2291.99 28.84 2012-08-10 20:12:14.000 223 33393.33 403.97 2291.98 28.84 2012-08-10 20:12:15.000 223 33393.40 403.86 2291.97 28.84 2012-08-10 20:12:16.000 223 33393.39 403.91 2291.92 28.84 2012-08-10 20:12:17.000 223 33393.37 403.97 2291.86 28.84 2012-08-10 20:12:18.000 223 33393.41 403.93 2291.91 28.84 2012-08-10 20:12:19.000 223 33393.44 403.91 2291.93 28.84 2012-08-10 20:12:20.000 223 33393.40 403.96 2291.85 28.84 2012-08-10 20:12:21.000 223 33393.49 403.97 2291.99 28.84 2012-08-10 20:12:22.000 223 33393.49 403.79 2291.94 28.84 2012-08-10 20:12:23.000 223 33393.43 403.83 2291.97 28.84 2012-08-10 20:12:24.000 223 33393.36 403.82 2291.90 28.84 2012-08-10 20:12:25.000 223 33393.47 404.04 2291.99 28.84 2012-08-10 20:12:26.000 223 33393.36 403.96 2291.99 28.84 2012-08-10 20:12:27.000 223 33393.50 404.02 2291.99 28.84 2012-08-10 20:12:28.000 223 33393.40 403.98 2291.93 28.84 2012-08-10 20:12:29.000 223 33393.41 403.94 2291.94 28.84 2012-08-10 20:12:30.000 223 33393.48 403.93 2291.91 28.84 2012-08-10 20:12:30.000 223 33393.50 403.96 2291.92 28.84 2012-08-10 20:12:32.000 223 33393.53 403.94 2291.94 28.84 2012-08-10 20:12:33.000 223 33393.51 403.95 2291.89 28.84 2012-08-10 20:12:34.000 223 33393.57 403.88 2291.99 28.84 2012-08-10 20:12:35.000 223 33393.42 403.94 2291.87 28.84 2012-08-10 20:12:36.000 223 33393.44 403.96 2291.89 28.84 2012-08-10 20:12:37.000 223 33393.53 403.93 2291.97 28.84 2012-08-10 20:12:38.000 223 33393.49 403.87 2291.88 28.84 2012-08-10 20:12:39.000 223 33393.47 403.91 2291.91 28.84 2012-08-10 20:12:40.000 223 33393.49 403.96 2292.01 28.84 2012-08-10 20:12:41.000 223 33393.53 403.94 2291.96 28.84 2012-08-10 20:12:42.000 223 33393.57 403.94 2291.95 28.84 2012-08-10 20:12:43.000 223 33393.55 403.94 2291.92 28.84 2012-08-10 20:12:43.000 223 33393.59 403.92 2291.88 28.84 2012-08-10 20:12:45.000 223 33393.42 403.90 2291.96 28.84 2012-08-10 20:12:46.000 223 33393.59 403.95 2291.95 28.84 2012-08-10 20:12:47.000 223 33393.58 403.89 2291.90 28.84 2012-08-10 20:12:48.000 223 33393.53 403.94 2291.98 28.84 2012-08-10 20:12:49.000 223 33393.58 403.91 2291.92 28.84 2012-08-10 20:12:50.000 223 33393.64 403.90 2291.97 28.84 2012-08-10 20:12:51.000 223 33393.61 403.91 2291.89 28.84 2012-08-10 20:12:52.000 223 33393.61 403.91 2291.92 28.84 2012-08-10 20:12:53.000 223 33393.58 404.02 2291.92 28.84 2012-08-10 20:12:54.000 223 33393.64 403.99 2291.91 28.84 2012-08-10 20:12:55.000 223 33393.70 404.00 2291.90 28.84 2012-08-10 20:12:56.000 223 33393.66 403.97 2291.91 28.84 2012-08-10 20:12:57.000 223 33393.56 403.99 2291.89 28.84 2012-08-10 20:12:58.000 223 33393.59 403.97 2291.85 28.84 2012-08-10 20:12:59.000 223 33393.67 403.94 2291.98 28.84 2012-08-10 20:13:00.000 223 33393.68 403.97 2291.86 28.84 2012-08-10 20:13:01.000 223 33393.64 403.94 2291.91 28.84 2012-08-10 20:13:02.000 223 33393.76 404.00 2291.88 28.84 2012-08-10 20:13:03.000 223 33393.69 403.92 2291.94 28.84 2012-08-10 20:13:04.000 223 33393.74 403.98 2291.86 28.84 2012-08-10 20:13:05.000 223 33393.73 403.96 2291.92 28.84 2012-08-10 20:13:06.000 223 33393.81 403.92 2291.94 28.84 2012-08-10 20:13:07.000 223 33393.83 403.95 2291.93 28.84 2012-08-10 20:13:08.000 223 33393.79 403.97 2291.94 28.84 2012-08-10 20:13:09.000 223 33393.75 403.95 2291.83 28.84 2012-08-10 20:13:10.000 223 33393.78 403.94 2291.84 28.84 2012-08-10 20:13:11.000 223 33393.90 403.96 2291.77 28.84 2012-08-10 20:13:12.000 223 33393.81 403.96 2291.82 28.84 2012-08-10 20:13:13.000 223 33393.83 403.96 2291.86 28.84 2012-08-10 20:13:14.000 223 33393.89 403.97 2291.94 28.84 2012-08-10 20:13:15.000 223 33393.93 403.98 2291.82 28.84 2012-08-10 20:13:16.000 223 33393.87 403.98 2291.89 28.84 2012-08-10 20:13:17.000 223 33393.93 404.01 2291.77 28.84 2012-08-10 20:13:18.000 223 33393.87 404.00 2291.84 28.84 2012-08-10 20:13:19.000 223 33393.91 403.98 2291.78 28.84 2012-08-10 20:13:20.000 223 33393.92 404.03 2291.89 28.84 2012-08-10 20:13:21.000 223 33393.99 404.00 2291.84 28.84 2012-08-10 20:13:22.000 223 33393.99 403.91 2291.78 28.84 2012-08-10 20:13:23.000 223 33393.86 403.98 2291.88 28.84 2012-08-10 20:13:24.000 223 33393.92 403.99 2291.84 28.84 2012-08-10 20:13:24.000 223 33393.99 403.95 2291.84 28.84 2012-08-10 20:13:26.000 223 33394.03 404.01 2291.83 28.84 2012-08-10 20:13:27.000 223 33394.07 403.98 2291.84 28.84 2012-08-10 20:13:28.000 223 33393.97 403.98 2291.89 28.84 2012-08-10 20:13:29.000 223 33394.10 403.97 2291.84 28.84 2012-08-10 20:13:30.000 223 33394.05 403.97 2291.82 28.84 2012-08-10 20:13:31.000 223 33394.33 404.00 2291.92 28.84 2012-08-10 20:13:32.000 223 33394.11 403.93 2291.89 28.84 2012-08-10 20:13:33.000 223 33394.17 403.91 2291.79 28.84 2012-08-10 20:13:34.000 223 33393.99 403.96 2291.76 28.84 2012-08-10 20:13:35.000 223 33394.14 403.98 2291.83 28.84 2012-08-10 20:13:36.000 223 33394.17 404.02 2291.85 28.84 2012-08-10 20:13:37.000 223 33394.23 403.97 2291.77 28.84 2012-08-10 20:13:37.000 223 33394.15 404.00 2291.78 28.84 2012-08-10 20:13:39.000 223 33394.13 404.00 2291.75 28.84 2012-08-10 20:13:40.000 223 33394.14 403.99 2291.95 28.84 2012-08-10 20:13:41.000 223 33394.11 403.96 2291.82 28.84 2012-08-10 20:13:42.000 223 33394.15 403.99 2291.80 28.84 2012-08-10 20:13:43.000 223 33394.12 404.02 2291.81 28.84 2012-08-10 20:13:44.000 223 33394.19 404.01 2291.79 28.84 2012-08-10 20:13:45.000 223 33394.18 403.97 2291.80 28.84 2012-08-10 20:13:46.000 223 33394.23 403.97 2291.88 28.84 2012-08-10 20:13:47.000 223 33394.14 403.94 2291.85 28.84 2012-08-10 20:13:48.000 223 33394.17 403.97 2291.84 28.84 2012-08-10 20:13:49.000 223 33394.18 404.04 2291.85 28.84 2012-08-10 20:13:50.000 223 33394.14 404.00 2291.79 28.84 2012-08-10 20:13:51.000 223 33394.07 403.96 2291.86 28.84 2012-08-10 20:13:52.000 223 33394.11 403.98 2291.79 28.84 2012-08-10 20:13:53.000 223 33394.12 404.01 2291.80 28.84 2012-08-10 20:13:54.000 223 33394.12 403.99 2291.84 28.84 2012-08-10 20:13:55.000 223 33393.81 404.21 2291.79 28.84 2012-08-10 20:13:56.000 223 33394.19 403.99 2291.86 28.84 2012-08-10 20:13:57.000 223 33394.21 403.97 2291.79 28.84 2012-08-10 20:13:58.000 223 33394.11 404.02 2291.80 28.84 2012-08-10 20:13:59.000 223 33394.05 403.98 2291.84 28.84 2012-08-10 20:14:00.000 223 33394.00 403.96 2291.79 28.84 2012-08-10 20:14:01.000 223 33394.11 404.06 2291.78 28.84 2012-08-10 20:14:02.000 223 33394.18 404.03 2291.80 28.84 2012-08-10 20:14:03.000 223 33394.07 404.00 2291.85 28.84 2012-08-10 20:14:04.000 223 33394.09 403.98 2291.88 28.84 2012-08-10 20:14:05.000 223 33393.95 404.01 2291.84 28.84 2012-08-10 20:14:06.000 223 33394.03 403.94 2291.85 28.84 2012-08-10 20:14:07.000 223 33394.06 403.99 2291.92 28.84 2012-08-10 20:14:08.000 223 33393.99 403.99 2291.84 28.84 2012-08-10 20:14:09.000 223 33394.02 403.99 2291.84 28.84 2012-08-10 20:14:10.000 223 33394.08 403.99 2291.85 28.84 2012-08-10 20:14:11.000 223 33394.01 404.02 2291.81 28.84 2012-08-10 20:14:12.000 223 33393.93 404.01 2291.84 28.84 2012-08-10 20:14:13.000 223 33394.04 403.98 2291.81 28.84 2012-08-10 20:14:14.000 223 33393.94 403.94 2291.84 28.84 2012-08-10 20:14:15.000 223 33393.97 403.97 2291.83 28.84 2012-08-10 20:14:16.000 223 33393.82 403.94 2291.84 28.84 2012-08-10 20:14:17.000 223 33394.01 403.95 2291.81 28.84 2012-08-10 20:14:18.000 223 33393.88 403.97 2291.80 28.84 2012-08-10 20:14:18.000 223 33393.92 404.02 2291.82 28.84 2012-08-10 20:14:20.000 223 33393.95 403.97 2291.88 28.84 2012-08-10 20:14:21.000 223 33393.93 403.97 2291.86 28.84 2012-08-10 20:14:22.000 223 33393.92 403.97 2291.89 28.84 2012-08-10 20:14:23.000 223 33393.94 403.97 2291.92 28.84 2012-08-10 20:14:24.000 223 33393.86 403.97 2291.82 28.84 2012-08-10 20:14:25.000 223 33393.97 403.99 2291.88 28.84 2012-08-10 20:14:26.000 223 33393.91 403.98 2291.89 28.84 2012-08-10 20:14:27.000 223 33393.96 403.97 2291.85 28.84 2012-08-10 20:14:28.000 223 33393.89 403.95 2291.91 28.84 2012-08-10 20:14:29.000 223 33393.96 403.94 2291.91 28.84 2012-08-10 20:14:30.000 223 33393.90 403.93 2291.82 28.84 2012-08-10 20:14:31.000 223 33393.91 403.99 2291.90 28.84 2012-08-10 20:14:31.000 223 33393.86 403.97 2291.88 28.84 2012-08-10 20:14:33.000 223 33393.77 403.94 2291.89 28.84 2012-08-10 20:14:34.000 223 33393.90 403.97 2291.91 28.84 2012-08-10 20:14:35.000 223 33393.82 403.99 2291.88 28.84 2012-08-10 20:14:36.000 223 33393.76 404.00 2291.86 28.84 2012-08-10 20:14:37.000 223 33393.81 404.00 2291.87 28.84 2012-08-10 20:14:38.000 223 33393.83 404.02 2291.94 28.84 2012-08-10 20:14:39.000 223 33393.78 404.00 2291.86 28.84 2012-08-10 20:14:40.000 223 33393.83 404.05 2291.92 28.84 2012-08-10 20:14:41.000 223 33394.11 403.57 2291.92 28.84 2012-08-10 20:14:42.000 223 33393.91 403.69 2291.87 28.84 2012-08-10 20:14:43.000 223 33393.96 403.87 2291.97 28.84 2012-08-10 20:14:44.000 223 33393.83 403.89 2291.97 28.84 2012-08-10 20:14:45.000 223 33393.81 403.93 2291.92 28.84 2012-08-10 20:14:46.000 223 33393.85 404.01 2291.83 28.84 2012-08-10 20:14:47.000 223 33393.81 403.98 2291.89 28.84 2012-08-10 20:14:48.000 223 33393.84 403.97 2291.83 28.84 2012-08-10 20:14:49.000 223 33393.87 403.98 2291.86 28.84 2012-08-10 20:14:50.000 223 33393.84 403.98 2291.94 28.84 2012-08-10 20:14:51.000 223 33393.79 404.01 2291.94 28.84 2012-08-10 20:14:52.000 223 33393.71 404.01 2291.94 28.84 2012-08-10 20:14:53.000 223 33393.81 404.03 2291.88 28.84 2012-08-10 20:14:54.000 223 33393.77 404.02 2291.89 28.84 2012-08-10 20:14:55.000 223 33393.78 404.03 2292.01 28.84 2012-08-10 20:14:56.000 223 33393.81 404.07 2291.87 28.84 2012-08-10 20:14:57.000 223 33393.78 404.05 2291.91 28.84 2012-08-10 20:14:58.000 223 33393.79 404.01 2291.91 28.84 2012-08-10 20:14:59.000 223 33393.84 404.02 2291.85 28.84 2012-08-10 20:15:00.000 223 33393.74 404.02 2291.81 28.84 2012-08-10 20:15:01.000 223 33393.80 404.05 2291.88 28.84 2012-08-10 20:15:02.000 223 33393.75 404.06 2291.93 28.84 2012-08-10 20:15:03.000 223 33393.68 404.04 2291.90 28.84 2012-08-10 20:15:04.000 223 33393.76 404.07 2291.98 28.84 2012-08-10 20:15:05.000 223 33393.77 404.10 2291.89 28.84 2012-08-10 20:15:06.000 223 33393.79 404.07 2291.85 28.84 2012-08-10 20:15:07.000 223 33393.71 404.04 2291.85 28.84 2012-08-10 20:15:08.000 223 33393.72 404.08 2291.95 28.84 2012-08-10 20:15:09.000 223 33393.77 404.08 2291.98 28.84 2012-08-10 20:15:10.000 223 33393.85 404.00 2291.94 28.84 2012-08-10 20:15:11.000 223 33393.85 404.06 2291.94 28.84 2012-08-10 20:15:12.000 223 33393.79 404.05 2291.85 28.84 2012-08-10 20:15:12.000 223 33393.86 404.11 2291.89 28.84 2012-08-10 20:15:14.000 223 33393.87 404.10 2292.01 28.84 2012-08-10 20:15:15.000 223 33393.80 404.05 2291.91 28.84 2012-08-10 20:15:16.000 223 33393.73 404.02 2291.94 28.84 2012-08-10 20:15:17.000 223 33393.81 404.07 2291.90 28.84 2012-08-10 20:15:18.000 223 33393.81 404.05 2291.91 28.84 2012-08-10 20:15:19.000 223 33393.92 404.10 2291.92 28.84 2012-08-10 20:15:20.000 223 33393.89 404.03 2291.92 28.84 2012-08-10 20:15:21.000 223 33393.99 404.02 2291.92 28.84 2012-08-10 20:15:22.000 223 33393.92 404.06 2291.90 28.84 2012-08-10 20:15:23.000 223 33393.91 404.05 2291.92 28.84 2012-08-10 20:15:24.000 223 33393.88 404.04 2291.99 28.84 2012-08-10 20:15:25.000 223 33393.94 404.06 2291.88 28.84 2012-08-10 20:15:25.000 223 33394.01 404.05 2291.88 28.84 2012-08-10 20:15:27.000 223 33393.99 404.03 2291.98 28.84 2012-08-10 20:15:28.000 223 33393.86 404.03 2291.95 28.84 2012-08-10 20:15:29.000 223 33393.94 404.03 2291.93 28.84 2012-08-10 20:15:30.000 223 33393.93 404.06 2291.87 28.84 2012-08-10 20:15:31.000 223 33393.97 404.05 2291.92 28.84 2012-08-10 20:15:32.000 223 33393.98 404.04 2291.90 28.84 2012-08-10 20:15:33.000 223 33393.94 404.02 2291.95 28.84 2012-08-10 20:15:34.000 223 33394.03 404.02 2291.94 28.84 2012-08-10 20:15:35.000 223 33394.00 404.28 2291.90 28.84 2012-08-10 20:15:36.000 223 33394.01 404.11 2291.88 28.84 2012-08-10 20:15:37.000 223 33393.99 404.02 2291.88 28.84 2012-08-10 20:15:38.000 223 33393.97 404.13 2291.92 28.84 2012-08-10 20:15:39.000 223 33393.97 404.11 2291.93 28.84 2012-08-10 20:15:40.000 223 33394.07 404.10 2291.91 28.84 2012-08-10 20:15:41.000 223 33394.08 404.05 2291.86 28.84 2012-08-10 20:15:42.000 223 33394.09 404.05 2291.85 28.84 2012-08-10 20:15:43.000 223 33394.05 404.07 2291.91 28.84 2012-08-10 20:15:44.000 223 33394.05 404.09 2291.89 28.84 2012-08-10 20:15:45.000 223 33394.04 404.12 2291.88 28.84 2012-08-10 20:15:46.000 223 33394.12 404.06 2291.88 28.84 2012-08-10 20:15:47.000 223 33394.04 404.12 2291.78 28.84 2012-08-10 20:15:48.000 223 33394.05 404.10 2291.79 28.84 2012-08-10 20:15:49.000 223 33394.05 404.10 2291.88 28.84 2012-08-10 20:15:50.000 223 33394.14 404.09 2291.88 28.84 2012-08-10 20:15:51.000 223 33394.08 404.12 2291.86 28.84 2012-08-10 20:15:52.000 223 33394.16 404.06 2291.79 28.84 2012-08-10 20:15:53.000 223 33394.21 404.07 2291.83 28.84 2012-08-10 20:15:54.000 223 33394.13 404.06 2291.83 28.84 2012-08-10 20:15:55.000 223 33394.20 404.08 2291.80 28.84 2012-08-10 20:15:56.000 223 33394.17 404.08 2291.87 28.84 2012-08-10 20:15:57.000 223 33394.10 404.07 2291.89 28.84 2012-08-10 20:15:58.000 223 33394.14 404.06 2291.85 28.84 2012-08-10 20:15:59.000 223 33394.15 404.09 2291.89 28.84 2012-08-10 20:16:00.000 223 33394.14 404.09 2291.86 28.84 2012-08-10 20:16:01.000 223 33394.14 404.05 2291.83 28.84 2012-08-10 20:16:02.000 223 33394.14 404.07 2291.84 28.84 2012-08-10 20:16:03.000 223 33394.30 404.08 2291.86 28.84 2012-08-10 20:16:04.000 223 33394.14 404.09 2291.92 28.84 2012-08-10 20:16:05.000 223 33394.21 404.10 2291.85 28.84 2012-08-10 20:16:06.000 223 33394.11 404.11 2291.82 28.84 2012-08-10 20:16:06.000 223 33394.22 404.12 2291.80 28.84 2012-08-10 20:16:08.000 223 33394.23 404.08 2291.89 28.84 2012-08-10 20:16:09.000 223 33394.22 404.12 2291.88 28.84 2012-08-10 20:16:10.000 223 33394.23 404.10 2291.83 28.84 2012-08-10 20:16:11.000 223 33394.30 404.09 2291.82 28.84 2012-08-10 20:16:12.000 223 33394.26 404.10 2291.84 28.84 2012-08-10 20:16:13.000 223 33394.24 404.26 2291.79 28.84 2012-08-10 20:16:14.000 223 33394.31 404.33 2291.89 28.84 2012-08-10 20:16:15.000 223 33394.20 404.25 2291.85 28.84 2012-08-10 20:16:16.000 223 33394.27 404.22 2291.92 28.84 2012-08-10 20:16:17.000 223 33394.19 404.15 2291.74 28.84 2012-08-10 20:16:18.000 223 33394.46 403.94 2291.83 28.84 2012-08-10 20:16:19.000 223 33394.38 404.07 2291.85 28.84 2012-08-10 20:16:19.000 223 33394.42 404.14 2291.89 28.84 2012-08-10 20:16:21.000 223 33394.36 404.17 2291.75 28.85 2012-08-10 20:16:22.000 223 33394.36 404.08 2291.78 28.84 2012-08-10 20:16:23.000 223 33394.39 404.10 2291.85 28.84 2012-08-10 20:16:24.000 223 33394.36 404.10 2291.81 28.84 2012-08-10 20:16:25.000 223 33394.38 404.10 2291.78 28.84 2012-08-10 20:16:26.000 223 33394.36 404.17 2291.85 28.85 2012-08-10 20:16:27.000 223 33394.28 404.13 2291.88 28.84 2012-08-10 20:16:28.000 223 33394.35 404.18 2291.80 28.84 2012-08-10 20:16:29.000 223 33394.33 404.21 2291.82 28.84 2012-08-10 20:16:30.000 223 33394.39 404.17 2291.82 28.84 2012-08-10 20:16:31.000 223 33394.35 404.16 2291.85 28.84 2012-08-10 20:16:32.000 223 33394.33 404.17 2291.78 28.85 2012-08-10 20:16:33.000 223 33394.27 404.19 2291.85 28.85 2012-08-10 20:16:34.000 223 33394.35 404.16 2291.87 28.85 2012-08-10 20:16:35.000 223 33394.30 404.15 2291.78 28.84 2012-08-10 20:16:36.000 223 33394.38 404.16 2291.77 28.85 2012-08-10 20:16:37.000 223 33394.25 404.22 2291.88 28.84 2012-08-10 20:16:38.000 223 33394.35 404.23 2291.91 28.84 2012-08-10 20:16:39.000 223 33394.40 404.17 2291.90 28.85 2012-08-10 20:16:40.000 223 33394.36 404.16 2291.83 28.84 2012-08-10 20:16:41.000 223 33394.39 404.21 2291.83 28.84 2012-08-10 20:16:42.000 223 33394.35 404.20 2291.80 28.85 2012-08-10 20:16:43.000 223 33394.37 404.18 2291.80 28.85 2012-08-10 20:16:44.000 223 33394.40 404.21 2291.76 28.85 2012-08-10 20:16:45.000 223 33394.30 404.22 2291.78 28.85 2012-08-10 20:16:46.000 223 33394.27 404.16 2291.79 28.85 2012-08-10 20:16:47.000 223 33394.35 404.21 2291.89 28.85 2012-08-10 20:16:48.000 223 33394.34 404.24 2291.88 28.85 2012-08-10 20:16:49.000 223 33394.38 404.23 2291.84 28.85 2012-08-10 20:16:50.000 223 33394.28 404.19 2291.84 28.84 2012-08-10 20:16:51.000 223 33394.43 404.17 2291.89 28.85 2012-08-10 20:16:52.000 223 33394.36 404.18 2291.80 28.85 2012-08-10 20:16:53.000 223 33394.35 404.18 2291.80 28.85 2012-08-10 20:16:54.000 223 33394.32 404.19 2291.84 28.85 2012-08-10 20:16:55.000 223 33394.34 404.18 2291.84 28.85 2012-08-10 20:16:56.000 223 33394.43 404.17 2291.85 28.84 2012-08-10 20:16:57.000 223 33394.36 404.16 2291.91 28.85 2012-08-10 20:16:58.000 223 33394.35 404.17 2291.80 28.85 2012-08-10 20:16:59.000 223 33394.32 404.12 2291.91 28.85 2012-08-10 20:17:00.000 223 33394.39 404.13 2291.83 28.85 2012-08-10 20:17:00.000 223 33394.49 404.15 2291.84 28.85 2012-08-10 20:17:02.000 223 33394.43 404.15 2291.88 28.85 2012-08-10 20:17:03.000 223 33394.49 404.12 2291.82 28.85 2012-08-10 20:17:04.000 223 33394.39 404.12 2291.85 28.85 2012-08-10 20:17:05.000 223 33394.47 404.16 2291.88 28.85 2012-08-10 20:17:06.000 223 33394.39 404.16 2291.90 28.85 2012-08-10 20:17:07.000 223 33394.36 404.14 2291.85 28.85 2012-08-10 20:17:08.000 223 33394.39 404.14 2291.85 28.85 2012-08-10 20:17:09.000 223 33394.36 404.13 2291.81 28.85 2012-08-10 20:17:10.000 223 33394.40 404.11 2291.86 28.85 2012-08-10 20:17:11.000 223 33394.36 404.06 2291.79 28.85 2012-08-10 20:17:12.000 223 33394.31 404.09 2291.78 28.85 2012-08-10 20:17:13.000 223 33394.40 404.12 2291.86 28.85 2012-08-10 20:17:13.000 223 33394.41 404.13 2291.85 28.85 2012-08-10 20:17:15.000 223 33394.39 404.07 2291.86 28.85 2012-08-10 20:17:16.000 223 33394.38 404.11 2291.79 28.85 2012-08-10 20:17:17.000 223 33394.25 404.12 2291.79 28.85 2012-08-10 20:17:18.000 223 33394.29 404.16 2291.75 28.85 2012-08-10 20:17:19.000 223 33394.33 404.10 2291.84 28.85 2012-08-10 20:17:20.000 223 33394.33 404.12 2291.85 28.85 2012-08-10 20:17:21.000 223 33394.39 404.12 2291.85 28.85 2012-08-10 20:17:22.000 223 33394.35 404.10 2291.90 28.85 2012-08-10 20:17:23.000 223 33394.28 404.16 2291.86 28.85 2012-08-10 20:17:24.000 223 33394.38 404.13 2291.89 28.85 2012-08-10 20:17:25.000 223 33394.36 404.14 2291.87 28.85 2012-08-10 20:17:26.000 223 33394.30 404.05 2291.93 28.85 2012-08-10 20:17:27.000 223 33394.29 404.10 2291.79 28.85 2012-08-10 20:17:28.000 223 33394.38 404.09 2291.83 28.85 2012-08-10 20:17:29.000 223 33394.33 404.13 2291.91 28.85 2012-08-10 20:17:30.000 223 33394.31 404.14 2291.94 28.85 2012-08-10 20:17:31.000 223 33394.28 404.08 2291.85 28.85 2012-08-10 20:17:32.000 223 33394.08 403.99 2291.70 28.85 2012-08-10 20:17:33.000 223 33394.12 404.01 2291.79 28.85 2012-08-10 20:17:34.000 223 33394.33 404.04 2291.81 28.85 2012-08-10 20:17:35.000 223 33394.42 404.08 2291.79 28.85 2012-08-10 20:17:36.000 223 33394.33 404.08 2291.78 28.85 2012-08-10 20:17:37.000 223 33394.31 404.09 2291.88 28.85 2012-08-10 20:17:38.000 223 33394.38 404.08 2291.86 28.85 2012-08-10 20:17:39.000 223 33394.39 403.99 2291.84 28.85 2012-08-10 20:17:40.000 223 33394.25 404.00 2291.84 28.85 2012-08-10 20:17:41.000 223 33393.37 404.23 2291.80 28.85 2012-08-10 20:17:42.000 223 33393.87 404.21 2291.72 28.85 2012-08-10 20:17:43.000 223 33394.35 404.04 2291.90 28.85 2012-08-10 20:17:44.000 223 33394.41 404.06 2291.89 28.85 2012-08-10 20:17:45.000 223 33394.24 404.15 2291.86 28.85 2012-08-10 20:17:46.000 223 33394.36 404.10 2291.91 28.85 2012-08-10 20:17:47.000 223 33394.40 404.12 2291.94 28.85 2012-08-10 20:17:48.000 223 33394.34 404.13 2291.92 28.85 2012-08-10 20:17:49.000 223 33394.32 404.11 2291.87 28.85 2012-08-10 20:17:50.000 223 33394.38 404.07 2291.89 28.85 2012-08-10 20:17:51.000 223 33394.29 404.06 2291.91 28.85 2012-08-10 20:17:52.000 223 33394.26 404.11 2291.90 28.85 2012-08-10 20:17:53.000 223 33394.36 404.11 2291.85 28.85 2012-08-10 20:17:54.000 223 33394.36 404.07 2291.84 28.85 2012-08-10 20:17:54.000 223 33394.34 404.10 2291.89 28.85 2012-08-10 20:17:56.000 223 33394.32 404.13 2291.83 28.85 2012-08-10 20:17:57.000 223 33394.28 404.06 2291.90 28.85 2012-08-10 20:17:58.000 223 33394.40 404.19 2291.88 28.85 2012-08-10 20:17:59.000 223 33394.32 404.08 2291.89 28.85 2012-08-10 20:18:00.000 223 33394.20 404.09 2291.86 28.85 2012-08-10 20:18:01.000 223 33394.29 404.10 2291.82 28.85 2012-08-10 20:18:02.000 223 33394.32 404.15 2291.91 28.85 2012-08-10 20:18:03.000 223 33394.36 404.10 2291.92 28.85 2012-08-10 20:18:04.000 223 33394.42 404.08 2291.91 28.85 2012-08-10 20:18:05.000 223 33394.33 404.07 2291.86 28.85 2012-08-10 20:18:06.000 223 33394.31 404.09 2291.86 28.85 2012-08-10 20:18:07.000 223 33394.35 404.05 2291.88 28.85 2012-08-10 20:18:07.000 223 33394.28 404.08 2291.84 28.85 2012-08-10 20:18:09.000 223 33394.28 404.08 2291.82 28.85 2012-08-10 20:18:10.000 223 33394.30 404.10 2291.82 28.85 2012-08-10 20:18:11.000 223 33394.31 404.08 2291.82 28.85 2012-08-10 20:18:12.000 223 33394.34 404.06 2291.85 28.85 2012-08-10 20:18:13.000 223 33394.36 404.04 2291.84 28.85 2012-08-10 20:18:14.000 223 33394.29 404.10 2291.89 28.85 2012-08-10 20:18:15.000 223 33394.28 404.09 2291.91 28.85 2012-08-10 20:18:16.000 223 33394.30 404.06 2291.89 28.85 2012-08-10 20:18:17.000 223 33394.21 404.10 2291.92 28.85 2012-08-10 20:18:18.000 223 33394.29 404.07 2291.85 28.85 2012-08-10 20:18:19.000 223 33394.33 404.09 2291.80 28.85 2012-08-10 20:18:20.000 223 33394.38 404.10 2291.91 28.85 2012-08-10 20:18:21.000 223 33394.29 404.07 2291.85 28.85 2012-08-10 20:18:22.000 223 33394.39 404.09 2291.89 28.85 2012-08-10 20:18:23.000 223 33394.35 404.13 2291.89 28.85 2012-08-10 20:18:24.000 223 33394.32 404.09 2291.82 28.85 2012-08-10 20:18:25.000 223 33394.29 404.08 2291.77 28.85 2012-08-10 20:18:26.000 223 33394.35 404.08 2291.85 28.85 2012-08-10 20:18:27.000 223 33394.28 404.11 2291.78 28.85 2012-08-10 20:18:28.000 223 33394.29 404.06 2291.93 28.85 2012-08-10 20:18:29.000 223 33394.38 404.08 2291.85 28.85 2012-08-10 20:18:30.000 223 33394.22 404.06 2291.84 28.85 2012-08-10 20:18:31.000 223 33394.50 403.80 2291.90 28.85 2012-08-10 20:18:32.000 223 33394.29 403.91 2291.88 28.85 2012-08-10 20:18:33.000 223 33394.33 403.95 2291.87 28.85 2012-08-10 20:18:34.000 223 33394.24 404.00 2291.90 28.85 2012-08-10 20:18:35.000 223 33394.37 404.06 2291.85 28.85 2012-08-10 20:18:36.000 223 33394.29 404.04 2291.92 28.85 2012-08-10 20:18:37.000 223 33394.42 404.11 2291.84 28.85 2012-08-10 20:18:38.000 223 33394.30 404.04 2291.91 28.85 2012-08-10 20:18:39.000 223 33394.41 404.09 2291.89 28.85 2012-08-10 20:18:40.000 223 33394.35 404.09 2291.80 28.85 2012-08-10 20:18:41.000 223 33394.37 404.04 2291.97 28.85 2012-08-10 20:18:42.000 223 33394.32 404.01 2291.99 28.85 2012-08-10 20:18:43.000 223 33394.35 404.12 2291.91 28.85 2012-08-10 20:18:44.000 223 33394.40 404.20 2291.94 28.85 2012-08-10 20:18:45.000 223 33394.31 404.19 2291.95 28.85 2012-08-10 20:18:46.000 223 33394.34 404.10 2291.91 28.85 2012-08-10 20:18:47.000 223 33394.40 404.09 2291.88 28.85 2012-08-10 20:18:48.000 223 33394.33 404.04 2291.88 28.85 2012-08-10 20:18:48.000 223 33394.35 404.12 2291.91 28.85 2012-08-10 20:18:50.000 223 33394.42 404.17 2291.91 28.85 2012-08-10 20:18:51.000 223 33394.31 404.10 2291.95 28.85 2012-08-10 20:18:52.000 223 33394.33 404.04 2291.89 28.85 2012-08-10 20:18:53.000 223 33394.42 404.06 2291.94 28.85 2012-08-10 20:18:54.000 223 33394.37 404.10 2291.88 28.85 2012-08-10 20:18:55.000 223 33394.34 404.11 2291.84 28.85 2012-08-10 20:18:56.000 223 33394.27 404.11 2291.91 28.85 2012-08-10 20:18:57.000 223 33394.31 404.12 2291.89 28.85 2012-08-10 20:18:58.000 223 33394.43 404.15 2291.91 28.85 2012-08-10 20:18:59.000 223 33394.34 404.13 2291.86 28.85 2012-08-10 20:19:00.000 223 33394.50 404.09 2291.87 28.85 2012-08-10 20:19:01.000 223 33394.46 404.06 2291.89 28.85 2012-08-10 20:19:01.000 223 33394.38 404.02 2291.89 28.85 2012-08-10 20:19:03.000 223 33394.42 404.06 2291.80 28.85 2012-08-10 20:19:04.000 223 33394.40 404.04 2291.92 28.85 2012-08-10 20:19:05.000 223 33394.57 404.02 2291.96 28.85 2012-08-10 20:19:06.000 223 33394.60 404.06 2291.91 28.85 2012-08-10 20:19:07.000 223 33394.43 404.11 2291.81 28.85 2012-08-10 20:19:08.000 223 33394.40 404.06 2291.91 28.85 2012-08-10 20:19:09.000 223 33394.43 404.09 2291.94 28.85 2012-08-10 20:19:10.000 223 33394.43 404.05 2291.89 28.85 2012-08-10 20:19:11.000 223 33394.52 404.06 2291.87 28.85 2012-08-10 20:19:12.000 223 33394.51 404.09 2291.85 28.85 2012-08-10 20:19:13.000 223 33394.48 404.09 2291.86 28.85 2012-08-10 20:19:14.000 223 33394.14 404.07 2291.72 28.85 2012-08-10 20:19:15.000 223 33394.42 404.06 2291.81 28.85 2012-08-10 20:19:16.000 223 33394.49 404.06 2291.85 28.85 2012-08-10 20:19:17.000 223 33394.64 404.10 2291.88 28.85 2012-08-10 20:19:18.000 223 33394.46 404.08 2291.86 28.85 2012-08-10 20:19:19.000 223 33394.54 404.02 2291.88 28.85 2012-08-10 20:19:20.000 223 33394.56 404.08 2291.89 28.85 2012-08-10 20:19:21.000 223 33394.47 404.06 2291.86 28.85 2012-08-10 20:19:22.000 223 33394.63 404.00 2291.85 28.85 2012-08-10 20:19:23.000 223 33394.58 404.05 2291.88 28.85 2012-08-10 20:19:24.000 223 33394.49 404.07 2291.82 28.85 2012-08-10 20:19:25.000 223 33394.60 404.13 2291.93 28.85 2012-08-10 20:19:26.000 223 33394.62 404.07 2291.93 28.85 2012-08-10 20:19:27.000 223 33394.52 404.05 2291.79 28.85 2012-08-10 20:19:28.000 223 33394.54 404.07 2291.95 28.85 2012-08-10 20:19:29.000 223 33394.64 404.08 2291.86 28.85 2012-08-10 20:19:30.000 223 33394.60 404.06 2291.85 28.85 2012-08-10 20:19:31.000 223 33394.64 404.05 2291.96 28.85 2012-08-10 20:19:32.000 223 33394.61 404.07 2291.91 28.85 2012-08-10 20:19:33.000 223 33394.57 404.01 2291.80 28.85 2012-08-10 20:19:34.000 223 33394.69 404.01 2291.88 28.85 2012-08-10 20:19:35.000 223 33394.56 404.05 2291.79 28.85 2012-08-10 20:19:36.000 223 33394.58 404.04 2291.81 28.85 2012-08-10 20:19:37.000 223 33394.67 404.12 2291.87 28.85 2012-08-10 20:19:38.000 223 33394.67 404.01 2291.78 28.85 2012-08-10 20:19:39.000 223 33394.70 404.02 2291.80 28.85 2012-08-10 20:19:40.000 223 33394.79 404.07 2291.87 28.85 2012-08-10 20:19:41.000 223 33394.71 404.03 2291.82 28.85 2012-08-10 20:19:42.000 223 33394.73 404.02 2291.82 28.85 2012-08-10 20:19:42.000 223 33394.74 403.98 2291.82 28.85 2012-08-10 20:19:44.000 223 33394.73 404.01 2291.81 28.85 2012-08-10 20:19:45.000 223 33394.74 404.02 2291.88 28.85 2012-08-10 20:19:46.000 223 33394.78 404.00 2291.85 28.85 2012-08-10 20:19:47.000 223 33394.77 404.03 2291.80 28.85 2012-08-10 20:19:48.000 223 33394.77 404.04 2291.78 28.85 2012-08-10 20:19:49.000 223 33394.77 404.07 2291.88 28.85 2012-08-10 20:19:50.000 223 33394.68 404.04 2291.80 28.85 2012-08-10 20:19:51.000 223 33394.68 404.02 2291.82 28.85 2012-08-10 20:19:52.000 223 33394.68 404.05 2291.84 28.85 2012-08-10 20:19:53.000 223 33394.79 404.06 2291.85 28.85 2012-08-10 20:19:54.000 223 33394.78 404.03 2291.86 28.85 2012-08-10 20:19:55.000 223 33394.75 404.05 2291.84 28.85 2012-08-10 20:19:55.000 223 33394.72 404.01 2291.90 28.85 2012-08-10 20:19:57.000 223 33394.83 404.01 2291.84 28.85 2012-08-10 20:19:58.000 223 33394.74 404.03 2291.81 28.85 2012-08-10 20:19:59.000 223 33394.75 404.02 2291.86 28.85 2012-08-10 20:20:00.000 223 33394.74 403.98 2291.86 28.85 2012-08-10 20:20:01.000 223 33394.73 404.02 2291.82 28.85 2012-08-10 20:20:02.000 223 33394.74 404.01 2291.85 28.85 2012-08-10 20:20:03.000 223 33394.82 404.06 2291.82 28.85 2012-08-10 20:20:04.000 223 33394.72 404.01 2291.82 28.85 2012-08-10 20:20:05.000 223 33394.76 403.94 2291.88 28.85 2012-08-10 20:20:06.000 223 33394.80 404.02 2291.87 28.85 2012-08-10 20:20:07.000 223 33394.77 404.03 2291.70 28.85 2012-08-10 20:20:08.000 223 33394.81 404.05 2291.82 28.85 2012-08-10 20:20:09.000 223 33394.79 404.02 2291.80 28.85 2012-08-10 20:20:10.000 223 33394.83 404.04 2291.91 28.85 2012-08-10 20:20:11.000 223 33394.81 404.00 2291.80 28.85 2012-08-10 20:20:12.000 223 33394.74 404.03 2291.80 28.85 2012-08-10 20:20:13.000 223 33394.73 404.02 2291.80 28.85 2012-08-10 20:20:14.000 223 33394.78 404.04 2291.92 28.85 2012-08-10 20:20:15.000 223 33394.76 404.03 2291.88 28.85 2012-08-10 20:20:16.000 223 33394.77 404.03 2291.89 28.85 2012-08-10 20:20:17.000 223 33394.76 404.00 2291.85 28.85 2012-08-10 20:20:18.000 223 33394.67 404.02 2291.85 28.85 2012-08-10 20:20:19.000 223 33394.58 403.59 2291.82 28.85 2012-08-10 20:20:20.000 223 33394.72 403.90 2291.74 28.85 2012-08-10 20:20:21.000 223 33394.82 403.90 2291.80 28.85 2012-08-10 20:20:22.000 223 33394.70 403.98 2291.78 28.85 2012-08-10 20:20:23.000 223 33394.83 403.98 2291.78 28.85 2012-08-10 20:20:24.000 223 33394.71 403.97 2291.76 28.85 2012-08-10 20:20:25.000 223 33394.74 404.06 2291.89 28.85 2012-08-10 20:20:26.000 223 33394.76 404.04 2291.86 28.85 2012-08-10 20:20:27.000 223 33394.65 404.02 2291.84 28.85 2012-08-10 20:20:28.000 223 33394.73 404.03 2291.79 28.85 2012-08-10 20:20:29.000 223 33394.62 404.01 2291.85 28.85 2012-08-10 20:20:30.000 223 33394.65 403.97 2291.81 28.85 2012-08-10 20:20:31.000 223 33394.77 404.00 2291.80 28.85 2012-08-10 20:20:32.000 223 33394.70 404.03 2291.88 28.85 2012-08-10 20:20:33.000 223 33394.64 404.02 2291.80 28.85 2012-08-10 20:20:34.000 223 33394.71 403.89 2291.79 28.85 2012-08-10 20:20:35.000 223 33394.76 403.96 2291.80 28.85 2012-08-10 20:20:36.000 223 33394.70 403.97 2291.82 28.85 2012-08-10 20:20:36.000 223 33394.73 403.99 2291.86 28.85 2012-08-10 20:20:38.000 223 33394.70 403.90 2291.90 28.85 2012-08-10 20:20:39.000 223 33394.59 403.89 2291.91 28.85 2012-08-10 20:20:40.000 223 33394.67 403.95 2291.89 28.85 2012-08-10 20:20:41.000 223 33394.79 403.93 2291.82 28.85 2012-08-10 20:20:42.000 223 33394.73 403.90 2291.90 28.85 2012-08-10 20:20:43.000 223 33394.70 403.99 2291.83 28.85 2012-08-10 20:20:44.000 223 33394.71 403.96 2291.83 28.85 2012-08-10 20:20:45.000 223 33394.64 403.93 2291.82 28.85 2012-08-10 20:20:46.000 223 33394.71 404.00 2291.86 28.85 2012-08-10 20:20:47.000 223 33394.71 403.95 2291.92 28.85 2012-08-10 20:20:48.000 223 33394.60 403.96 2291.89 28.85 2012-08-10 20:20:49.000 223 33394.63 403.99 2291.93 28.85 2012-08-10 20:20:49.000 223 33394.76 403.92 2291.89 28.85 2012-08-10 20:20:51.000 223 33394.63 403.94 2291.86 28.85 2012-08-10 20:20:52.000 223 33394.74 403.96 2291.95 28.85 2012-08-10 20:20:53.000 223 33394.60 403.99 2291.85 28.85 2012-08-10 20:20:54.000 223 33394.72 404.09 2291.84 28.85 2012-08-10 20:20:55.000 223 33394.72 404.00 2291.87 28.85 2012-08-10 20:20:56.000 223 33394.68 403.93 2291.98 28.85 2012-08-10 20:20:57.000 223 33394.64 403.92 2291.84 28.85 2012-08-10 20:20:58.000 223 33394.66 403.95 2291.91 28.85 2012-08-10 20:20:59.000 223 33394.65 403.95 2291.86 28.85 2012-08-10 20:21:00.000 223 33394.66 403.89 2291.90 28.85 2012-08-10 20:21:01.000 223 33394.68 403.96 2291.94 28.85 2012-08-10 20:21:02.000 223 33394.70 403.90 2291.91 28.85 2012-08-10 20:21:03.000 223 33394.65 403.95 2291.91 28.85 2012-08-10 20:21:04.000 223 33394.62 403.96 2291.92 28.85 2012-08-10 20:21:05.000 223 33394.55 403.95 2291.97 28.85 2012-08-10 20:21:06.000 223 33394.64 403.94 2291.85 28.85 2012-08-10 20:21:07.000 223 33394.64 403.94 2291.92 28.85 2012-08-10 20:21:08.000 223 33394.88 403.92 2291.91 28.85 2012-08-10 20:21:09.000 223 33394.14 404.14 2292.06 28.85 2012-08-10 20:21:10.000 223 33394.62 403.99 2291.92 28.85 2012-08-10 20:21:11.000 223 33394.73 403.97 2291.88 28.85 2012-08-10 20:21:12.000 223 33394.88 403.60 2291.97 28.85 2012-08-10 20:21:13.000 223 33394.68 403.80 2291.99 28.85 2012-08-10 20:21:14.000 223 33394.71 403.83 2291.98 28.85 2012-08-10 20:21:15.000 223 33394.66 403.85 2291.89 28.85 2012-08-10 20:21:16.000 223 33394.72 403.93 2291.85 28.85 2012-08-10 20:21:17.000 223 33394.64 403.96 2291.97 28.85 2012-08-10 20:21:18.000 223 33394.62 403.94 2291.92 28.85 2012-08-10 20:21:19.000 223 33394.70 403.90 2291.87 28.85 2012-08-10 20:21:20.000 223 33394.66 403.94 2291.85 28.85 2012-08-10 20:21:21.000 223 33394.76 403.94 2291.84 28.85 2012-08-10 20:21:22.000 223 33394.66 403.91 2291.86 28.85 2012-08-10 20:21:23.000 223 33394.71 403.95 2291.92 28.85 2012-08-10 20:21:24.000 223 33394.62 403.98 2291.85 28.85 2012-08-10 20:21:25.000 223 33394.72 403.93 2291.92 28.85 2012-08-10 20:21:26.000 223 33394.67 403.98 2291.94 28.85 2012-08-10 20:21:27.000 223 33394.67 403.98 2291.78 28.85 2012-08-10 20:21:28.000 223 33394.67 404.00 2291.88 28.85 2012-08-10 20:21:29.000 223 33394.57 403.97 2291.89 28.85 2012-08-10 20:21:30.000 223 33394.65 403.96 2291.94 28.85 2012-08-10 20:21:30.000 223 33394.64 403.96 2291.89 28.85 2012-08-10 20:21:32.000 223 33394.61 403.98 2291.93 28.85 2012-08-10 20:21:33.000 223 33394.60 403.97 2291.90 28.85 2012-08-10 20:21:34.000 223 33394.63 403.99 2291.91 28.85 2012-08-10 20:21:35.000 223 33394.71 404.07 2291.91 28.85 2012-08-10 20:21:36.000 223 33394.62 404.05 2291.88 28.85 2012-08-10 20:21:37.000 223 33394.61 404.00 2291.90 28.85 2012-08-10 20:21:38.000 223 33394.72 404.03 2291.89 28.85 2012-08-10 20:21:39.000 223 33394.65 404.04 2291.88 28.85 2012-08-10 20:21:40.000 223 33394.75 404.24 2291.83 28.85 2012-08-10 20:21:41.000 223 33394.71 404.10 2291.89 28.85 2012-08-10 20:21:42.000 223 33394.67 404.11 2291.88 28.85 2012-08-10 20:21:43.000 223 33394.62 404.10 2292.01 28.85 2012-08-10 20:21:43.000 223 33394.68 404.08 2291.92 28.85 2012-08-10 20:21:45.000 223 33394.70 404.08 2291.97 28.85 2012-08-10 20:21:46.000 223 33394.67 404.05 2291.97 28.85 2012-08-10 20:21:47.000 223 33394.75 404.02 2291.94 28.85 2012-08-10 20:21:48.000 223 33394.67 404.01 2291.98 28.85 2012-08-10 20:21:49.000 223 33394.62 404.02 2291.82 28.85 2012-08-10 20:21:50.000 223 33394.66 404.03 2291.94 28.85 2012-08-10 20:21:51.000 223 33394.64 404.02 2291.85 28.85 2012-08-10 20:21:52.000 223 33394.67 404.02 2291.90 28.85 2012-08-10 20:21:53.000 223 33394.76 404.02 2291.93 28.85 2012-08-10 20:21:54.000 223 33394.77 403.99 2291.87 28.85 2012-08-10 20:21:55.000 223 33394.65 404.08 2291.98 28.85 2012-08-10 20:21:56.000 223 33394.64 404.06 2291.89 28.85 2012-08-10 20:21:57.000 223 33394.74 404.01 2291.87 28.85 2012-08-10 20:21:58.000 223 33394.65 403.97 2291.97 28.85 2012-08-10 20:21:59.000 223 33394.76 404.07 2291.93 28.85 2012-08-10 20:22:00.000 223 33394.69 404.03 2291.80 28.85 2012-08-10 20:22:01.000 223 33394.76 404.03 2291.79 28.85 2012-08-10 20:22:02.000 223 33394.69 403.99 2291.85 28.85 2012-08-10 20:22:03.000 223 33394.64 404.02 2291.91 28.85 2012-08-10 20:22:04.000 223 33394.67 404.11 2291.86 28.85 2012-08-10 20:22:05.000 223 33394.70 404.07 2291.90 28.85 2012-08-10 20:22:06.000 223 33394.83 404.02 2291.91 28.85 2012-08-10 20:22:07.000 223 33394.74 404.01 2291.85 28.85 2012-08-10 20:22:08.000 223 33394.80 404.02 2291.86 28.85 2012-08-10 20:22:09.000 223 33394.76 403.96 2291.84 28.85 2012-08-10 20:22:10.000 223 33394.73 404.02 2291.88 28.85 2012-08-10 20:22:11.000 223 33394.80 404.02 2291.90 28.85 2012-08-10 20:22:12.000 223 33394.80 403.98 2291.87 28.85 2012-08-10 20:22:13.000 223 33394.77 403.97 2291.81 28.85 2012-08-10 20:22:14.000 223 33394.77 404.01 2291.84 28.85 2012-08-10 20:22:15.000 223 33394.83 404.00 2291.93 28.85 2012-08-10 20:22:16.000 223 33394.83 404.03 2291.84 28.85 2012-08-10 20:22:17.000 223 33394.74 404.03 2291.90 28.85 2012-08-10 20:22:18.000 223 33394.84 404.05 2291.94 28.85 2012-08-10 20:22:19.000 223 33394.75 403.99 2291.88 28.85 2012-08-10 20:22:20.000 223 33394.77 404.00 2291.84 28.85 2012-08-10 20:22:21.000 223 33394.80 404.00 2291.90 28.85 2012-08-10 20:22:22.000 223 33394.76 403.99 2291.87 28.85 2012-08-10 20:22:23.000 223 33394.85 404.05 2291.91 28.85 2012-08-10 20:22:24.000 223 33394.88 404.00 2291.89 28.85 2012-08-10 20:22:24.000 223 33394.80 404.00 2291.80 28.85 2012-08-10 20:22:26.000 223 33394.82 404.01 2291.92 28.85 2012-08-10 20:22:27.000 223 33394.86 403.96 2291.84 28.85 2012-08-10 20:22:28.000 223 33394.89 403.94 2291.85 28.85 2012-08-10 20:22:29.000 223 33394.76 403.96 2291.86 28.85 2012-08-10 20:22:30.000 223 33394.78 403.97 2291.86 28.85 2012-08-10 20:22:31.000 223 33394.77 403.97 2291.79 28.85 2012-08-10 20:22:32.000 223 33394.78 403.94 2291.84 28.85 2012-08-10 20:22:33.000 223 33394.88 403.97 2291.88 28.85 2012-08-10 20:22:34.000 223 33394.80 403.96 2291.88 28.85 2012-08-10 20:22:35.000 223 33394.86 403.99 2291.88 28.85 2012-08-10 20:22:36.000 223 33394.87 403.97 2291.86 28.85 2012-08-10 20:22:37.000 223 33394.77 403.94 2291.79 28.85 2012-08-10 20:22:37.000 223 33394.83 403.97 2291.78 28.85 2012-08-10 20:22:39.000 223 33394.86 404.01 2291.84 28.85 2012-08-10 20:22:40.000 223 33394.83 403.99 2291.86 28.85 2012-08-10 20:22:41.000 223 33394.86 403.97 2291.89 28.85 2012-08-10 20:22:42.000 223 33394.80 403.94 2291.86 28.85 2012-08-10 20:22:43.000 223 33394.74 403.95 2291.85 28.85 2012-08-10 20:22:44.000 223 33394.87 403.93 2291.90 28.85 2012-08-10 20:22:45.000 223 33394.81 403.92 2291.90 28.85 2012-08-10 20:22:46.000 223 33394.80 403.91 2291.96 28.85 2012-08-10 20:22:47.000 223 33394.72 403.94 2291.86 28.85 2012-08-10 20:22:48.000 223 33394.89 403.70 2291.91 28.85 2012-08-10 20:22:49.000 223 33394.83 403.80 2291.84 28.85 2012-08-10 20:22:50.000 223 33394.81 403.86 2291.82 28.85 2012-08-10 20:22:51.000 223 33394.86 403.92 2291.93 28.85 2012-08-10 20:22:52.000 223 33394.87 403.89 2291.95 28.85 2012-08-10 20:22:53.000 223 33394.85 403.90 2291.90 28.85 2012-08-10 20:22:54.000 223 33394.81 403.93 2291.80 28.85 2012-08-10 20:22:55.000 223 33394.76 403.92 2291.86 28.85 2012-08-10 20:22:56.000 223 33394.79 403.93 2291.83 28.85 2012-08-10 20:22:57.000 223 33394.79 403.91 2291.83 28.85 2012-08-10 20:22:58.000 223 33394.75 403.93 2291.88 28.85 2012-08-10 20:22:59.000 223 33394.85 403.95 2291.97 28.85 2012-08-10 20:23:00.000 223 33394.85 403.94 2291.91 28.85 2012-08-10 20:23:01.000 223 33394.80 403.92 2291.92 28.85 2012-08-10 20:23:02.000 223 33394.82 403.90 2291.89 28.85 2012-08-10 20:23:03.000 223 33394.79 403.87 2291.88 28.85 2012-08-10 20:23:04.000 223 33394.79 403.91 2291.87 28.85 2012-08-10 20:23:05.000 223 33394.77 403.91 2291.76 28.85 2012-08-10 20:23:06.000 223 33394.78 403.93 2291.90 28.85 2012-08-10 20:23:07.000 223 33394.74 403.95 2291.91 28.85 2012-08-10 20:23:08.000 223 33394.82 403.90 2291.91 28.85 2012-08-10 20:23:09.000 223 33394.82 403.85 2291.82 28.85 2012-08-10 20:23:10.000 223 33394.75 403.83 2291.89 28.85 2012-08-10 20:23:11.000 223 33394.74 403.90 2291.86 28.85 2012-08-10 20:23:12.000 223 33394.83 403.85 2291.88 28.85 2012-08-10 20:23:13.000 223 33394.81 403.86 2291.86 28.85 2012-08-10 20:23:14.000 223 33394.77 403.87 2291.95 28.85 2012-08-10 20:23:15.000 223 33394.73 403.92 2291.84 28.85 2012-08-10 20:23:16.000 223 33394.78 403.89 2291.89 28.85 2012-08-10 20:23:17.000 223 33394.74 403.86 2291.93 28.85 2012-08-10 20:23:18.000 223 33394.83 403.89 2291.90 28.85 2012-08-10 20:23:18.000 223 33394.75 403.89 2291.93 28.85 2012-08-10 20:23:20.000 223 33394.82 403.88 2291.86 28.85 2012-08-10 20:23:21.000 223 33394.75 403.91 2291.89 28.85 2012-08-10 20:23:22.000 223 33394.77 403.92 2291.95 28.85 2012-08-10 20:23:23.000 223 33394.77 403.95 2291.94 28.85 2012-08-10 20:23:24.000 223 33394.77 403.89 2291.95 28.85 2012-08-10 20:23:25.000 223 33394.76 403.89 2291.84 28.85 2012-08-10 20:23:26.000 223 33394.79 403.90 2291.92 28.85 2012-08-10 20:23:27.000 223 33394.73 403.90 2291.95 28.85 2012-08-10 20:23:28.000 223 33394.84 403.89 2291.85 28.85 2012-08-10 20:23:29.000 223 33394.70 403.89 2291.88 28.85 2012-08-10 20:23:30.000 223 33394.77 403.93 2291.78 28.85 2012-08-10 20:23:31.000 223 33394.82 403.88 2291.84 28.85 2012-08-10 20:23:31.000 223 33394.92 404.93 2292.09 28.85 2012-08-10 20:23:33.000 223 33394.83 404.11 2292.10 28.85 2012-08-10 20:23:34.000 223 33394.86 403.98 2291.87 28.85 2012-08-10 20:23:35.000 223 33394.80 403.92 2291.97 28.85 2012-08-10 20:23:36.000 223 33394.76 403.89 2291.94 28.85 2012-08-10 20:23:37.000 223 33394.80 403.92 2291.92 28.85 2012-08-10 20:23:38.000 223 33394.73 403.91 2291.87 28.85 2012-08-10 20:23:39.000 223 33394.83 403.93 2291.97 28.85 2012-08-10 20:23:40.000 223 33394.79 403.96 2291.95 28.85 2012-08-10 20:23:41.000 223 33394.79 403.88 2291.95 28.85 2012-08-10 20:23:42.000 223 33394.71 403.88 2291.89 28.85 2012-08-10 20:23:43.000 223 33394.85 403.85 2291.95 28.85 2012-08-10 20:23:44.000 223 33394.70 403.88 2291.92 28.85 2012-08-10 20:23:45.000 223 33394.67 404.31 2291.88 28.85 2012-08-10 20:23:46.000 223 33394.70 404.06 2291.90 28.85 2012-08-10 20:23:47.000 223 33394.74 403.91 2291.86 28.85 2012-08-10 20:23:48.000 223 33394.76 403.87 2291.88 28.85 2012-08-10 20:23:49.000 223 33394.79 403.86 2291.85 28.85 2012-08-10 20:23:50.000 223 33394.76 403.86 2291.95 28.85 2012-08-10 20:23:51.000 223 33394.74 403.88 2291.84 28.85 2012-08-10 20:23:52.000 223 33394.71 403.88 2291.84 28.85 2012-08-10 20:23:53.000 223 33394.60 403.88 2291.88 28.85 2012-08-10 20:23:54.000 223 33394.82 403.88 2291.89 28.85 2012-08-10 20:23:55.000 223 33394.76 403.87 2291.87 28.85 2012-08-10 20:23:56.000 223 33394.78 403.90 2291.85 28.85 2012-08-10 20:23:57.000 223 33394.74 403.92 2291.84 28.85 2012-08-10 20:23:58.000 223 33394.70 403.88 2291.79 28.85 2012-08-10 20:23:59.000 223 33394.79 403.86 2291.90 28.85 2012-08-10 20:24:00.000 223 33394.75 403.87 2291.89 28.85 2012-08-10 20:24:01.000 223 33394.75 403.91 2291.85 28.85 2012-08-10 20:24:02.000 223 33394.75 403.89 2291.83 28.85 2012-08-10 20:24:03.000 223 33394.75 403.91 2291.86 28.85 2012-08-10 20:24:04.000 223 33394.66 403.86 2291.86 28.85 2012-08-10 20:24:05.000 223 33394.86 403.88 2291.92 28.85 2012-08-10 20:24:06.000 223 33394.76 403.88 2291.88 28.85 2012-08-10 20:24:07.000 223 33394.69 403.86 2291.85 28.85 2012-08-10 20:24:08.000 223 33394.66 403.86 2291.98 28.85 2012-08-10 20:24:09.000 223 33394.78 403.83 2291.87 28.85 2012-08-10 20:24:10.000 223 33394.85 403.88 2291.88 28.85 2012-08-10 20:24:11.000 223 33394.69 403.84 2291.80 28.85 2012-08-10 20:24:12.000 223 33394.80 403.83 2291.93 28.85 2012-08-10 20:24:12.000 223 33394.66 403.82 2291.95 28.85 2012-08-10 20:24:14.000 223 33394.76 403.81 2291.89 28.85 2012-08-10 20:24:15.000 223 33394.69 403.78 2291.94 28.85 2012-08-10 20:24:16.000 223 33394.73 403.77 2291.91 28.85 2012-08-10 20:24:17.000 223 33394.83 403.86 2291.95 28.85 2012-08-10 20:24:18.000 223 33394.71 403.85 2291.99 28.85 2012-08-10 20:24:19.000 223 33394.71 403.89 2291.93 28.85 2012-08-10 20:24:20.000 223 33394.86 403.86 2291.87 28.85 2012-08-10 20:24:21.000 223 33394.79 403.84 2292.01 28.85 2012-08-10 20:24:22.000 223 33394.76 403.83 2291.94 28.85 2012-08-10 20:24:23.000 223 33394.82 403.83 2291.92 28.85 2012-08-10 20:24:24.000 223 33394.75 403.82 2291.93 28.85 2012-08-10 20:24:25.000 223 33394.77 403.84 2291.98 28.85 2012-08-10 20:24:25.000 223 33394.83 403.90 2291.99 28.85 2012-08-10 20:24:27.000 223 33394.76 403.84 2291.92 28.85 2012-08-10 20:24:28.000 223 33394.78 403.88 2291.89 28.85 2012-08-10 20:24:29.000 223 33394.70 403.88 2291.89 28.85 2012-08-10 20:24:30.000 223 33394.82 403.88 2291.92 28.85 2012-08-10 20:24:31.000 223 33394.74 403.86 2291.82 28.85 2012-08-10 20:24:32.000 223 33394.77 403.88 2291.86 28.85 2012-08-10 20:24:33.000 223 33394.77 403.82 2291.85 28.85 2012-08-10 20:24:34.000 223 33394.83 403.82 2291.84 28.85 2012-08-10 20:24:35.000 223 33394.73 403.79 2291.95 28.85 2012-08-10 20:24:36.000 223 33394.71 403.82 2291.91 28.85 2012-08-10 20:24:37.000 223 33394.83 403.84 2291.91 28.85 2012-08-10 20:24:38.000 223 33394.83 403.85 2291.91 28.85 2012-08-10 20:24:39.000 223 33394.89 403.82 2291.97 28.85 2012-08-10 20:24:40.000 223 33394.79 403.82 2291.88 28.85 2012-08-10 20:24:41.000 223 33394.73 403.83 2291.89 28.85 2012-08-10 20:24:42.000 223 33394.68 403.85 2291.95 28.85 2012-08-10 20:24:43.000 223 33394.81 403.84 2291.91 28.85 2012-08-10 20:24:44.000 223 33394.80 403.84 2291.94 28.85 2012-08-10 20:24:45.000 223 33394.77 403.85 2291.92 28.85 2012-08-10 20:24:46.000 223 33394.88 403.84 2291.86 28.85 2012-08-10 20:24:47.000 223 33394.83 403.82 2291.91 28.85 2012-08-10 20:24:48.000 223 33394.90 403.80 2291.89 28.85 2012-08-10 20:24:49.000 223 33394.88 403.81 2291.89 28.85 2012-08-10 20:24:50.000 223 33394.86 403.77 2291.93 28.85 2012-08-10 20:24:51.000 223 33394.82 403.82 2291.94 28.85 2012-08-10 20:24:52.000 223 33394.87 403.78 2291.95 28.85 2012-08-10 20:24:53.000 223 33394.77 403.77 2291.94 28.85 2012-08-10 20:24:54.000 223 33394.87 403.80 2291.97 28.85 2012-08-10 20:24:55.000 223 33394.87 403.82 2291.97 28.85 2012-08-10 20:24:56.000 223 33394.81 403.83 2291.86 28.85 2012-08-10 20:24:57.000 223 33394.90 403.83 2291.97 28.85 2012-08-10 20:24:58.000 223 33394.95 403.80 2291.95 28.85 2012-08-10 20:24:59.000 223 33394.85 403.82 2291.89 28.85 2012-08-10 20:25:00.000 223 33394.77 403.81 2291.90 28.85 2012-08-10 20:25:01.000 223 33394.84 403.80 2291.86 28.85 2012-08-10 20:25:02.000 223 33394.76 403.81 2291.93 28.85 2012-08-10 20:25:03.000 223 33394.89 403.82 2291.86 28.85 2012-08-10 20:25:04.000 223 33394.79 403.81 2291.89 28.85 2012-08-10 20:25:05.000 223 33394.81 403.78 2291.91 28.85 2012-08-10 20:25:06.000 223 33395.19 403.83 2291.92 28.85 2012-08-10 20:25:06.000 223 33394.99 403.79 2291.95 28.85 2012-08-10 20:25:08.000 223 33394.88 403.84 2291.96 28.85 2012-08-10 20:25:09.000 223 33394.87 404.01 2291.87 28.85 2012-08-10 20:25:10.000 223 33395.03 403.89 2291.95 28.85 2012-08-10 20:25:11.000 223 33394.81 403.80 2291.96 28.85 2012-08-10 20:25:12.000 223 33394.76 403.66 2291.87 28.85 2012-08-10 20:25:13.000 223 33394.83 403.71 2291.86 28.85 2012-08-10 20:25:14.000 223 33394.95 403.78 2291.88 28.85 2012-08-10 20:25:15.000 223 33394.87 403.77 2291.94 28.85 2012-08-10 20:25:16.000 223 33394.88 403.82 2291.91 28.85 2012-08-10 20:25:17.000 223 33394.87 403.80 2291.88 28.85 2012-08-10 20:25:18.000 223 33394.82 403.78 2291.89 28.85 2012-08-10 20:25:19.000 223 33394.90 403.77 2291.88 28.85 2012-08-10 20:25:19.000 223 33394.79 403.81 2291.95 28.85 2012-08-10 20:25:21.000 223 33394.83 403.80 2291.92 28.85 2012-08-10 20:25:22.000 223 33394.89 403.76 2291.90 28.85 2012-08-10 20:25:23.000 223 33394.83 403.76 2291.94 28.85 2012-08-10 20:25:24.000 223 33394.96 403.77 2291.86 28.85 2012-08-10 20:25:25.000 223 33394.99 403.76 2291.80 28.85 2012-08-10 20:25:26.000 223 33394.95 403.75 2291.91 28.85 2012-08-10 20:25:27.000 223 33394.95 403.77 2291.99 28.85 2012-08-10 20:25:28.000 223 33394.88 403.75 2291.86 28.85 2012-08-10 20:25:29.000 223 33394.95 403.78 2291.94 28.85 2012-08-10 20:25:30.000 223 33394.86 403.80 2291.93 28.85 2012-08-10 20:25:31.000 223 33394.93 403.80 2291.99 28.85 2012-08-10 20:25:32.000 223 33394.95 403.77 2291.94 28.85 2012-08-10 20:25:33.000 223 33394.96 403.78 2291.81 28.85 2012-08-10 20:25:34.000 223 33394.92 403.77 2291.97 28.85 2012-08-10 20:25:35.000 223 33394.92 403.83 2291.89 28.85 2012-08-10 20:25:36.000 223 33394.85 403.77 2291.94 28.85 2012-08-10 20:25:37.000 223 33394.96 403.77 2291.94 28.85 2012-08-10 20:25:38.000 223 33394.90 403.80 2291.94 28.85 2012-08-10 20:25:39.000 223 33394.88 403.79 2291.94 28.85 2012-08-10 20:25:40.000 223 33394.93 403.79 2291.95 28.85 2012-08-10 20:25:41.000 223 33394.83 403.74 2291.84 28.85 2012-08-10 20:25:42.000 223 33394.85 403.77 2291.86 28.85 2012-08-10 20:25:43.000 223 33394.88 403.79 2291.85 28.85 2012-08-10 20:25:44.000 223 33394.93 403.77 2291.91 28.85 2012-08-10 20:25:45.000 223 33394.90 403.77 2291.93 28.85 2012-08-10 20:25:46.000 223 33394.93 403.75 2291.97 28.85 2012-08-10 20:25:47.000 223 33394.92 403.76 2291.90 28.85 2012-08-10 20:25:48.000 223 33394.86 403.78 2291.88 28.85 2012-08-10 20:25:49.000 223 33394.90 403.81 2291.99 28.85 2012-08-10 20:25:50.000 223 33395.02 403.80 2291.89 28.85 2012-08-10 20:25:51.000 223 33394.92 403.77 2291.91 28.85 2012-08-10 20:25:52.000 223 33394.89 403.82 2291.90 28.85 2012-08-10 20:25:53.000 223 33394.90 403.81 2291.94 28.85 2012-08-10 20:25:54.000 223 33394.90 403.77 2291.91 28.85 2012-08-10 20:25:55.000 223 33394.85 403.75 2291.82 28.85 2012-08-10 20:25:56.000 223 33394.96 403.75 2291.90 28.85 2012-08-10 20:25:57.000 223 33394.92 403.75 2291.86 28.85 2012-08-10 20:25:58.000 223 33394.95 403.78 2291.85 28.85 2012-08-10 20:25:59.000 223 33394.88 403.78 2291.90 28.85 2012-08-10 20:26:00.000 223 33394.97 403.77 2291.88 28.85 2012-08-10 20:26:00.000 223 33394.94 403.77 2291.85 28.85 2012-08-10 20:26:02.000 223 33394.96 403.75 2291.92 28.85 2012-08-10 20:26:03.000 223 33394.85 403.88 2291.91 28.85 2012-08-10 20:26:04.000 223 33394.83 403.84 2291.90 28.85 2012-08-10 20:26:05.000 223 33394.48 403.71 2291.80 28.85 2012-08-10 20:26:06.000 223 33394.94 403.81 2291.89 28.85 2012-08-10 20:26:07.000 223 33394.98 403.78 2291.85 28.85 2012-08-10 20:26:08.000 223 33394.99 403.75 2291.92 28.85 2012-08-10 20:26:09.000 223 33394.98 403.75 2291.93 28.85 2012-08-10 20:26:10.000 223 33394.97 403.76 2291.92 28.85 2012-08-10 20:26:11.000 223 33394.99 403.73 2291.89 28.85 2012-08-10 20:26:12.000 223 33394.94 403.72 2291.87 28.85 2012-08-10 20:26:13.000 223 33394.90 403.70 2291.85 28.85 2012-08-10 20:26:13.000 223 33394.95 403.74 2291.92 28.85 2012-08-10 20:26:15.000 223 33394.93 403.70 2291.93 28.85 2012-08-10 20:26:16.000 223 33394.88 403.68 2291.87 28.85 2012-08-10 20:26:17.000 223 33395.00 403.74 2291.94 28.85 2012-08-10 20:26:18.000 223 33394.99 403.73 2291.87 28.85 2012-08-10 20:26:19.000 223 33394.92 403.68 2291.94 28.85 2012-08-10 20:26:20.000 223 33394.88 403.76 2291.92 28.85 2012-08-10 20:26:21.000 223 33394.92 403.74 2291.85 28.85 2012-08-10 20:26:22.000 223 33394.91 403.73 2291.86 28.85 2012-08-10 20:26:23.000 223 33394.93 403.69 2291.99 28.85 2012-08-10 20:26:24.000 223 33394.90 403.69 2291.87 28.85 2012-08-10 20:26:25.000 223 33394.93 403.69 2291.84 28.85 2012-08-10 20:26:26.000 223 33394.80 403.76 2291.86 28.85 2012-08-10 20:26:27.000 223 33394.96 403.70 2291.92 28.85 2012-08-10 20:26:28.000 223 33394.95 403.72 2291.89 28.85 2012-08-10 20:26:29.000 223 33394.89 403.65 2291.92 28.85 2012-08-10 20:26:30.000 223 33394.87 403.71 2291.95 28.85 2012-08-10 20:26:31.000 223 33394.85 403.69 2291.89 28.85 2012-08-10 20:26:32.000 223 33394.99 403.67 2291.93 28.85 2012-08-10 20:26:33.000 223 33394.92 403.70 2291.95 28.85 2012-08-10 20:26:34.000 223 33394.83 403.71 2291.89 28.85 2012-08-10 20:26:35.000 223 33394.96 403.71 2291.97 28.85 2012-08-10 20:26:36.000 223 33394.86 403.71 2291.88 28.85 2012-08-10 20:26:37.000 223 33394.87 403.67 2291.91 28.85 2012-08-10 20:26:38.000 223 33394.91 403.68 2291.94 28.85 2012-08-10 20:26:39.000 223 33394.93 403.72 2291.96 28.85 2012-08-10 20:26:40.000 223 33394.87 403.71 2291.85 28.85 2012-08-10 20:26:41.000 223 33394.87 403.67 2291.86 28.85 2012-08-10 20:26:42.000 223 33394.89 403.70 2291.92 28.85 2012-08-10 20:26:43.000 223 33394.88 403.69 2291.86 28.85 2012-08-10 20:26:44.000 223 33394.86 403.72 2291.94 28.85 2012-08-10 20:26:45.000 223 33395.10 403.37 2291.91 28.85 2012-08-10 20:26:46.000 223 33395.09 403.10 2291.91 28.85 2012-08-10 20:26:47.000 223 33394.89 403.43 2291.86 28.85 2012-08-10 20:26:48.000 223 33394.96 403.55 2291.89 28.85 2012-08-10 20:26:49.000 223 33394.95 403.56 2291.91 28.85 2012-08-10 20:26:50.000 223 33394.91 403.62 2291.86 28.85 2012-08-10 20:26:51.000 223 33394.89 403.65 2291.95 28.85 2012-08-10 20:26:52.000 223 33394.90 403.87 2291.92 28.85 2012-08-10 20:26:53.000 223 33395.02 403.73 2291.92 28.85 2012-08-10 20:26:54.000 223 33394.97 403.70 2291.98 28.85 2012-08-10 20:26:54.000 223 33394.85 403.68 2291.93 28.85 2012-08-10 20:26:56.000 223 33394.90 403.63 2291.91 28.85 2012-08-10 20:26:57.000 223 33394.90 403.66 2291.95 28.85 2012-08-10 20:26:58.000 223 33394.91 403.65 2291.95 28.85 2012-08-10 20:26:59.000 223 33394.94 403.72 2291.98 28.85 2012-08-10 20:27:00.000 223 33394.90 403.66 2291.87 28.85 2012-08-10 20:27:01.000 223 33394.89 403.67 2291.85 28.85 2012-08-10 20:27:02.000 223 33394.88 403.69 2291.95 28.85 2012-08-10 20:27:03.000 223 33394.85 403.65 2291.93 28.85 2012-08-10 20:27:04.000 223 33394.82 403.64 2291.92 28.85 2012-08-10 20:27:05.000 223 33394.89 403.69 2291.98 28.85 2012-08-10 20:27:06.000 223 33394.83 403.68 2291.98 28.85 2012-08-10 20:27:07.000 223 33394.77 403.70 2291.93 28.85 2012-08-10 20:27:07.000 223 33394.80 403.69 2291.94 28.85 2012-08-10 20:27:09.000 223 33394.88 403.64 2291.97 28.85 2012-08-10 20:27:10.000 223 33394.81 403.67 2291.93 28.85 2012-08-10 20:27:11.000 223 33395.01 403.65 2291.95 28.85 2012-08-10 20:27:12.000 223 33394.77 403.65 2291.91 28.85 2012-08-10 20:27:13.000 223 33394.88 403.64 2291.91 28.85 2012-08-10 20:27:14.000 223 33394.80 403.61 2291.95 28.85 2012-08-10 20:27:15.000 223 33394.88 403.66 2291.89 28.85 2012-08-10 20:27:16.000 223 33394.90 403.65 2291.95 28.85 2012-08-10 20:27:17.000 223 33394.79 403.63 2291.92 28.85 2012-08-10 20:27:18.000 223 33394.98 403.64 2291.94 28.85 2012-08-10 20:27:19.000 223 33394.90 403.64 2291.94 28.85 2012-08-10 20:27:20.000 223 33394.90 403.65 2291.90 28.85 2012-08-10 20:27:21.000 223 33394.89 403.62 2291.92 28.85 2012-08-10 20:27:22.000 223 33394.85 403.68 2292.03 28.86 2012-08-10 20:27:23.000 223 33394.98 403.67 2291.91 28.86 2012-08-10 20:27:24.000 223 33394.89 403.69 2291.96 28.85 2012-08-10 20:27:25.000 223 33394.88 403.65 2291.94 28.85 2012-08-10 20:27:26.000 223 33394.90 403.66 2291.99 28.85 2012-08-10 20:27:27.000 223 33394.96 403.66 2291.98 28.85 2012-08-10 20:27:28.000 223 33394.88 403.64 2291.94 28.85 2012-08-10 20:27:29.000 223 33394.90 403.63 2291.99 28.85 2012-08-10 20:27:30.000 223 33395.00 403.65 2291.92 28.85 2012-08-10 20:27:31.000 223 33394.79 403.60 2291.91 28.85 2012-08-10 20:27:32.000 223 33394.88 403.60 2291.92 28.85 2012-08-10 20:27:33.000 223 33394.89 403.58 2291.97 28.85 2012-08-10 20:27:34.000 223 33394.87 403.61 2291.97 28.85 2012-08-10 20:27:35.000 223 33394.86 403.57 2292.00 28.85 2012-08-10 20:27:36.000 223 33394.85 403.62 2291.97 28.85 2012-08-10 20:27:37.000 223 33394.85 403.60 2292.01 28.85 2012-08-10 20:27:38.000 223 33394.82 403.57 2291.98 28.85 2012-08-10 20:27:39.000 223 33394.93 403.63 2291.97 28.85 2012-08-10 20:27:40.000 223 33394.86 403.58 2292.12 28.85 2012-08-10 20:27:41.000 223 33394.85 403.56 2291.85 28.85 2012-08-10 20:27:42.000 223 33394.87 403.64 2291.95 28.85 2012-08-10 20:27:43.000 223 33394.63 404.70 2291.95 28.85 2012-08-10 20:27:44.000 223 33395.05 403.74 2291.94 28.85 2012-08-10 20:27:45.000 223 33394.93 403.65 2291.92 28.85 2012-08-10 20:27:46.000 223 33394.98 403.57 2291.80 28.86 2012-08-10 20:27:47.000 223 33394.86 403.58 2291.92 28.85 2012-08-10 20:27:48.000 223 33394.98 403.57 2292.03 28.86 2012-08-10 20:27:48.000 223 33394.94 403.56 2291.94 28.85 2012-08-10 20:27:50.000 223 33394.90 403.59 2291.98 28.85 2012-08-10 20:27:51.000 223 33394.90 403.60 2292.04 28.85 2012-08-10 20:27:52.000 223 33394.92 403.59 2291.97 28.85 2012-08-10 20:27:53.000 223 33394.92 403.60 2291.97 28.86 2012-08-10 20:27:54.000 223 33394.92 403.60 2291.97 28.86 2012-08-10 20:27:55.000 223 33394.92 403.62 2291.92 28.86 2012-08-10 20:27:56.000 223 33394.90 403.57 2291.86 28.85 2012-08-10 20:27:57.000 223 33394.98 403.63 2291.88 28.86 2012-08-10 20:27:58.000 223 33395.04 403.63 2291.94 28.85 2012-08-10 20:27:59.000 223 33394.93 403.63 2291.92 28.86 2012-08-10 20:28:00.000 223 33394.92 403.59 2291.92 28.85 2012-08-10 20:28:01.000 223 33394.94 403.56 2291.94 28.86 2012-08-10 20:28:01.000 223 33394.88 403.59 2291.92 28.86 2012-08-10 20:28:03.000 223 33394.86 403.59 2291.85 28.86 2012-08-10 20:28:04.000 223 33394.96 403.57 2291.89 28.86 2012-08-10 20:28:05.000 223 33394.94 403.60 2291.88 28.85 2012-08-10 20:28:06.000 223 33394.91 403.54 2291.86 28.86 2012-08-10 20:28:07.000 223 33394.92 403.56 2291.97 28.86 2012-08-10 20:28:08.000 223 33394.92 403.56 2291.94 28.86 2012-08-10 20:28:09.000 223 33394.89 403.62 2291.95 28.86 2012-08-10 20:28:10.000 223 33394.93 403.61 2291.95 28.86 2012-08-10 20:28:11.000 223 33394.95 403.60 2291.86 28.86 2012-08-10 20:28:12.000 223 33394.86 403.59 2291.84 28.86 2012-08-10 20:28:13.000 223 33394.91 403.59 2291.88 28.85 2012-08-10 20:28:14.000 223 33395.04 403.54 2291.98 28.86 2012-08-10 20:28:15.000 223 33394.96 403.57 2291.89 28.86 2012-08-10 20:28:16.000 223 33394.90 403.61 2291.97 28.86 2012-08-10 20:28:17.000 223 33395.02 403.52 2291.92 28.86 2012-08-10 20:28:18.000 223 33395.05 403.52 2291.88 28.86 2012-08-10 20:28:19.000 223 33394.90 403.56 2291.87 28.86 2012-08-10 20:28:20.000 223 33394.96 403.57 2291.84 28.85 2012-08-10 20:28:21.000 223 33394.95 403.62 2291.86 28.86 2012-08-10 20:28:22.000 223 33394.95 403.61 2291.83 28.85 2012-08-10 20:28:23.000 223 33394.93 403.62 2291.93 28.85 2012-08-10 20:28:24.000 223 33394.89 403.59 2291.94 28.85 2012-08-10 20:28:25.000 223 33394.91 403.61 2291.94 28.85 2012-08-10 20:28:26.000 223 33394.90 403.62 2291.94 28.86 2012-08-10 20:28:27.000 223 33394.89 403.57 2291.94 28.86 2012-08-10 20:28:28.000 223 33394.98 403.63 2291.94 28.86 2012-08-10 20:28:29.000 223 33394.94 403.62 2291.95 28.86 2012-08-10 20:28:30.000 223 33395.05 403.56 2291.91 28.86 2012-08-10 20:28:31.000 223 33394.95 403.56 2291.89 28.86 2012-08-10 20:28:32.000 223 33394.98 403.59 2291.85 28.86 2012-08-10 20:28:33.000 223 33394.95 403.53 2291.86 28.86 2012-08-10 20:28:34.000 223 33394.90 403.55 2291.98 28.86 2012-08-10 20:28:35.000 223 33394.95 403.56 2291.92 28.86 2012-08-10 20:28:36.000 223 33395.02 403.62 2291.88 28.86 2012-08-10 20:28:37.000 223 33394.87 403.59 2291.86 28.86 2012-08-10 20:28:38.000 223 33395.05 403.61 2291.90 28.86 2012-08-10 20:28:39.000 223 33394.99 403.60 2291.91 28.86 2012-08-10 20:28:40.000 223 33394.96 403.60 2291.84 28.86 2012-08-10 20:28:41.000 223 33394.93 403.57 2291.81 28.86 2012-08-10 20:28:42.000 223 33394.96 403.62 2292.03 28.86 2012-08-10 20:28:42.000 223 33394.95 403.60 2291.92 28.86 2012-08-10 20:28:44.000 223 33394.95 403.62 2291.89 28.86 2012-08-10 20:28:45.000 223 33395.37 403.77 2292.16 28.85 2012-08-10 20:28:46.000 223 33395.15 403.63 2292.01 28.85 2012-08-10 20:28:47.000 223 33394.96 403.56 2291.96 28.85 2012-08-10 20:28:48.000 223 33395.04 403.62 2291.91 28.86 2012-08-10 20:28:49.000 223 33394.98 403.62 2291.98 28.86 2012-08-10 20:28:50.000 223 33395.02 403.59 2291.88 28.86 2012-08-10 20:28:51.000 223 33394.95 403.56 2291.94 28.86 2012-08-10 20:28:52.000 223 33394.92 403.57 2291.91 28.86 2012-08-10 20:28:53.000 223 33394.99 403.53 2291.97 28.86 2012-08-10 20:28:54.000 223 33394.97 403.55 2291.96 28.86 2012-08-10 20:28:55.000 223 33395.01 403.56 2292.01 28.86 2012-08-10 20:28:55.000 223 33395.00 403.55 2291.84 28.86 2012-08-10 20:28:57.000 223 33395.18 403.37 2291.94 28.86 2012-08-10 20:28:58.000 223 33395.08 403.43 2291.92 28.86 2012-08-10 20:28:59.000 223 33395.20 403.45 2291.98 28.86 2012-08-10 20:29:00.000 223 33395.07 403.52 2291.98 28.86 2012-08-10 20:29:01.000 223 33395.05 403.54 2291.94 28.86 2012-08-10 20:29:02.000 223 33395.04 403.56 2291.94 28.86 2012-08-10 20:29:03.000 223 33394.98 403.63 2291.90 28.86 2012-08-10 20:29:04.000 223 33395.05 403.57 2292.00 28.86 2012-08-10 20:29:05.000 223 33394.97 403.57 2291.88 28.86 2012-08-10 20:29:06.000 223 33395.02 403.53 2291.97 28.86 2012-08-10 20:29:07.000 223 33394.97 403.55 2291.92 28.86 2012-08-10 20:29:08.000 223 33395.00 403.60 2291.99 28.86 2012-08-10 20:29:09.000 223 33394.95 403.54 2291.99 28.86 2012-08-10 20:29:10.000 223 33394.96 403.56 2291.95 28.86 2012-08-10 20:29:11.000 223 33394.95 403.56 2291.98 28.86 2012-08-10 20:29:12.000 223 33394.89 403.55 2291.84 28.86 2012-08-10 20:29:13.000 223 33394.88 403.55 2291.85 28.86 2012-08-10 20:29:14.000 223 33394.98 403.57 2291.92 28.86 2012-08-10 20:29:15.000 223 33394.98 403.56 2291.92 28.86 2012-08-10 20:29:16.000 223 33394.99 403.55 2291.93 28.86 2012-08-10 20:29:17.000 223 33394.97 403.57 2291.96 28.86 2012-08-10 20:29:18.000 223 33394.97 403.58 2291.93 28.86 2012-08-10 20:29:19.000 223 33394.90 403.63 2291.97 28.86 2012-08-10 20:29:20.000 223 33394.92 403.62 2291.94 28.86 2012-08-10 20:29:21.000 223 33394.86 403.65 2291.86 28.86 2012-08-10 20:29:22.000 223 33394.97 403.62 2291.97 28.86 2012-08-10 20:29:23.000 223 33394.99 403.67 2291.96 28.86 2012-08-10 20:29:24.000 223 33394.99 403.62 2291.93 28.86 2012-08-10 20:29:25.000 223 33395.00 403.63 2291.94 28.86 2012-08-10 20:29:26.000 223 33395.04 403.58 2291.91 28.86 2012-08-10 20:29:27.000 223 33395.01 403.60 2291.89 28.86 2012-08-10 20:29:28.000 223 33394.91 403.67 2291.94 28.86 2012-08-10 20:29:29.000 223 33395.05 403.60 2292.03 28.86 2012-08-10 20:29:30.000 223 33395.04 403.58 2291.97 28.86 2012-08-10 20:29:31.000 223 33395.03 403.61 2292.01 28.86 2012-08-10 20:29:32.000 223 33395.02 403.59 2291.85 28.86 2012-08-10 20:29:33.000 223 33394.90 403.60 2291.89 28.86 2012-08-10 20:29:34.000 223 33395.01 403.57 2291.94 28.86 2012-08-10 20:29:35.000 223 33394.98 403.60 2291.93 28.86 2012-08-10 20:29:36.000 223 33394.98 403.56 2291.97 28.86 2012-08-10 20:29:36.000 223 33394.98 403.60 2291.85 28.86 2012-08-10 20:29:38.000 223 33395.01 403.63 2291.95 28.86 2012-08-10 20:29:39.000 223 33394.93 403.63 2291.86 28.86 2012-08-10 20:29:40.000 223 33394.95 403.63 2291.99 28.86 2012-08-10 20:29:41.000 223 33394.98 403.63 2291.89 28.86 2012-08-10 20:29:42.000 223 33394.91 403.65 2291.94 28.86 2012-08-10 20:29:43.000 223 33394.93 403.61 2291.97 28.86 2012-08-10 20:29:44.000 223 33394.95 403.59 2291.92 28.86 2012-08-10 20:29:45.000 223 33394.92 403.63 2292.01 28.86 2012-08-10 20:29:46.000 223 33395.04 403.64 2291.91 28.86 2012-08-10 20:29:47.000 223 33394.90 403.60 2291.98 28.86 2012-08-10 20:29:48.000 223 33394.89 403.62 2292.01 28.86 2012-08-10 20:29:49.000 223 33394.93 403.62 2291.91 28.86 2012-08-10 20:29:49.000 223 33394.95 403.62 2292.00 28.86 2012-08-10 20:29:51.000 223 33394.52 403.95 2291.96 28.86 2012-08-10 20:29:52.000 223 33394.79 403.76 2291.98 28.86 2012-08-10 20:29:53.000 223 33394.94 403.64 2292.01 28.86 2012-08-10 20:29:54.000 223 33394.93 403.69 2291.95 28.86 2012-08-10 20:29:55.000 223 33394.93 403.68 2291.97 28.86 2012-08-10 20:29:56.000 223 33394.92 403.69 2291.91 28.86 2012-08-10 20:29:57.000 223 33395.04 403.64 2291.95 28.86 2012-08-10 20:29:58.000 223 33395.02 403.60 2291.97 28.86 2012-08-10 20:29:59.000 223 33395.01 403.65 2291.98 28.86 2012-08-10 20:30:00.000 223 33394.93 403.66 2292.05 28.86 2012-08-10 20:30:01.000 223 33394.96 403.66 2292.04 28.86 2012-08-10 20:30:02.000 223 33394.95 403.65 2291.96 28.86 2012-08-10 20:30:03.000 223 33394.88 403.66 2291.94 28.86 2012-08-10 20:30:04.000 223 33394.92 403.64 2291.95 28.86 2012-08-10 20:30:05.000 223 33394.89 403.64 2291.97 28.86 2012-08-10 20:30:06.000 223 33394.95 403.64 2291.97 28.86 2012-08-10 20:30:07.000 223 33394.88 403.60 2292.01 28.86 2012-08-10 20:30:08.000 223 33394.92 403.65 2292.01 28.86 2012-08-10 20:30:09.000 223 33394.89 403.67 2291.96 28.86 2012-08-10 20:30:10.000 223 33394.85 403.66 2291.97 28.86 2012-08-10 20:30:11.000 223 33394.96 403.68 2291.97 28.86 2012-08-10 20:30:12.000 223 33394.96 403.67 2291.97 28.86 2012-08-10 20:30:13.000 223 33394.88 403.67 2291.97 28.86 2012-08-10 20:30:14.000 223 33394.83 403.63 2291.95 28.86 2012-08-10 20:30:15.000 223 33394.88 403.65 2291.95 28.86 2012-08-10 20:30:16.000 223 33394.85 403.63 2291.94 28.86 2012-08-10 20:30:17.000 223 33394.88 403.62 2291.95 28.86 2012-08-10 20:30:18.000 223 33394.88 403.67 2292.05 28.86 2012-08-10 20:30:19.000 223 33394.79 403.67 2292.07 28.86 2012-08-10 20:30:20.000 223 33394.86 403.67 2292.01 28.86 2012-08-10 20:30:21.000 223 33394.85 403.66 2292.04 28.86 2012-08-10 20:30:22.000 223 33394.82 403.70 2292.01 28.86 2012-08-10 20:30:23.000 223 33394.77 403.67 2292.00 28.86 2012-08-10 20:30:24.000 223 33394.85 403.64 2291.99 28.86 2012-08-10 20:30:25.000 223 33394.85 403.64 2291.99 28.86 2012-08-10 20:30:26.000 223 33394.86 403.63 2292.05 28.86 2012-08-10 20:30:27.000 223 33394.89 403.69 2292.06 28.86 2012-08-10 20:30:28.000 223 33394.93 403.71 2292.09 28.86 2012-08-10 20:30:29.000 223 33394.80 403.64 2292.00 28.86 2012-08-10 20:30:30.000 223 33394.90 403.67 2292.05 28.86 2012-08-10 20:30:30.000 223 33394.82 403.64 2292.01 28.86 2012-08-10 20:30:32.000 223 33394.85 403.69 2292.10 28.86 2012-08-10 20:30:33.000 223 33394.83 403.67 2292.00 28.86 2012-08-10 20:30:34.000 223 33394.87 403.69 2292.05 28.86 2012-08-10 20:30:35.000 223 33394.84 403.69 2292.04 28.86 2012-08-10 20:30:36.000 223 33394.88 403.70 2292.03 28.86 2012-08-10 20:30:37.000 223 33394.73 403.69 2292.04 28.86 2012-08-10 20:30:38.000 223 33394.79 403.67 2292.04 28.86 2012-08-10 20:30:39.000 223 33394.78 403.70 2292.01 28.86 2012-08-10 20:30:40.000 223 33394.91 403.67 2291.99 28.86 2012-08-10 20:30:41.000 223 33394.76 403.67 2292.02 28.86 2012-08-10 20:30:42.000 223 33394.77 403.62 2292.01 28.86 2012-08-10 20:30:43.000 223 33394.77 403.60 2292.08 28.86 2012-08-10 20:30:43.000 223 33394.81 403.67 2292.05 28.86 2012-08-10 20:30:45.000 223 33394.83 403.66 2292.05 28.86 2012-08-10 20:30:46.000 223 33394.80 403.67 2292.06 28.86 2012-08-10 20:30:47.000 223 33394.88 403.71 2292.00 28.86 2012-08-10 20:30:48.000 223 33394.84 403.74 2292.05 28.86 2012-08-10 20:30:49.000 223 33394.79 403.77 2292.04 28.86 2012-08-10 20:30:50.000 223 33394.80 403.70 2292.04 28.86 2012-08-10 20:30:51.000 223 33394.83 403.69 2292.03 28.86 2012-08-10 20:30:52.000 223 33394.76 403.74 2292.06 28.86 2012-08-10 20:30:53.000 223 33394.83 403.73 2292.02 28.86 2012-08-10 20:30:54.000 223 33394.82 403.69 2292.10 28.86 2012-08-10 20:30:55.000 223 33394.76 403.68 2292.05 28.86 2012-08-10 20:30:56.000 223 33394.81 403.67 2292.02 28.86 2012-08-10 20:30:57.000 223 33394.82 403.70 2292.03 28.86 2012-08-10 20:30:58.000 223 33394.75 403.70 2292.10 28.86 2012-08-10 20:30:59.000 223 33394.67 403.73 2292.03 28.86 2012-08-10 20:31:00.000 223 33394.76 403.72 2292.04 28.86 2012-08-10 20:31:01.000 223 33394.70 403.67 2292.05 28.86 2012-08-10 20:31:02.000 223 33394.68 403.70 2292.13 28.86 2012-08-10 20:31:03.000 223 33394.85 403.38 2292.07 28.86 2012-08-10 20:31:04.000 223 33394.77 403.45 2291.92 28.86 2012-08-10 20:31:05.000 223 33395.07 403.70 2292.25 28.86 2012-08-10 20:31:06.000 223 33394.89 403.67 2292.07 28.86 2012-08-10 20:31:07.000 223 33394.88 403.66 2292.04 28.86 2012-08-10 20:31:08.000 223 33394.83 403.61 2292.09 28.86 2012-08-10 20:31:09.000 223 33394.79 403.63 2291.97 28.86 2012-08-10 20:31:10.000 223 33394.86 403.63 2292.01 28.86 2012-08-10 20:31:11.000 223 33394.70 403.66 2292.01 28.86 2012-08-10 20:31:12.000 223 33394.88 403.72 2291.96 28.86 2012-08-10 20:31:13.000 223 33394.77 403.67 2291.99 28.86 2012-08-10 20:31:14.000 223 33394.72 403.61 2292.03 28.86 2012-08-10 20:31:15.000 223 33394.76 403.71 2292.09 28.86 2012-08-10 20:31:16.000 223 33394.70 403.67 2292.01 28.86 2012-08-10 20:31:17.000 223 33394.68 403.64 2292.02 28.86 2012-08-10 20:31:18.000 223 33394.85 403.64 2292.09 28.86 2012-08-10 20:31:19.000 223 33394.75 403.63 2292.05 28.86 2012-08-10 20:31:20.000 223 33394.74 403.60 2292.06 28.86 2012-08-10 20:31:21.000 223 33394.70 403.56 2291.98 28.86 2012-08-10 20:31:22.000 223 33394.70 403.62 2292.07 28.86 2012-08-10 20:31:23.000 223 33394.66 403.60 2292.01 28.86 2012-08-10 20:31:24.000 223 33394.66 403.60 2291.99 28.86 2012-08-10 20:31:24.000 223 33394.65 403.58 2292.06 28.86 2012-08-10 20:31:26.000 223 33394.69 403.60 2292.03 28.86 2012-08-10 20:31:27.000 223 33394.71 403.63 2292.07 28.86 2012-08-10 20:31:28.000 223 33394.69 403.57 2292.06 28.86 2012-08-10 20:31:29.000 223 33394.67 403.62 2292.14 28.86 2012-08-10 20:31:30.000 223 33394.71 403.59 2292.06 28.86 2012-08-10 20:31:31.000 223 33394.70 403.60 2292.04 28.86 2012-08-10 20:31:32.000 223 33394.67 403.61 2292.05 28.86 2012-08-10 20:31:33.000 223 33394.72 403.61 2292.04 28.86 2012-08-10 20:31:34.000 223 33394.68 403.63 2292.10 28.86 2012-08-10 20:31:35.000 223 33394.79 403.59 2292.09 28.86 2012-08-10 20:31:36.000 223 33394.70 403.62 2292.05 28.86 2012-08-10 20:31:37.000 223 33394.65 403.58 2292.08 28.86 2012-08-10 20:31:37.000 223 33394.68 403.61 2292.07 28.86 2012-08-10 20:31:39.000 223 33394.64 403.61 2292.09 28.86 2012-08-10 20:31:40.000 223 33394.62 403.65 2292.11 28.86 2012-08-10 20:31:41.000 223 33394.72 403.52 2292.10 28.86 2012-08-10 20:31:42.000 223 33394.68 403.56 2292.06 28.86 2012-08-10 20:31:43.000 223 33394.70 403.57 2292.03 28.86 2012-08-10 20:31:44.000 223 33394.67 403.62 2292.07 28.86 2012-08-10 20:31:45.000 223 33394.76 403.59 2292.09 28.86 2012-08-10 20:31:46.000 223 33394.71 403.58 2291.97 28.86 2012-08-10 20:31:47.000 223 33394.65 403.56 2292.04 28.86 2012-08-10 20:31:48.000 223 33394.74 403.60 2292.07 28.86 2012-08-10 20:31:49.000 223 33394.67 403.56 2292.21 28.86 2012-08-10 20:31:50.000 223 33394.71 403.63 2292.05 28.86 2012-08-10 20:31:51.000 223 33394.74 403.57 2292.03 28.86 2012-08-10 20:31:52.000 223 33394.75 403.54 2292.05 28.86 2012-08-10 20:31:53.000 223 33394.55 403.58 2292.10 28.86 2012-08-10 20:31:54.000 223 33394.80 403.63 2292.02 28.86 2012-08-10 20:31:55.000 223 33394.74 403.66 2292.03 28.86 2012-08-10 20:31:56.000 223 33394.71 403.60 2292.09 28.86 2012-08-10 20:31:57.000 223 33394.64 403.59 2292.12 28.86 2012-08-10 20:31:58.000 223 33394.73 403.59 2292.09 28.86 2012-08-10 20:31:59.000 223 33394.68 403.68 2292.08 28.86 2012-08-10 20:32:00.000 223 33394.73 403.60 2291.99 28.86 2012-08-10 20:32:01.000 223 33394.68 403.56 2292.03 28.86 2012-08-10 20:32:02.000 223 33394.76 403.61 2292.12 28.86 2012-08-10 20:32:03.000 223 33394.74 403.59 2292.03 28.86 2012-08-10 20:32:04.000 223 33394.70 403.59 2292.02 28.86 2012-08-10 20:32:05.000 223 33394.74 403.61 2292.13 28.86 2012-08-10 20:32:06.000 223 33394.32 403.74 2292.04 28.86 2012-08-10 20:32:07.000 223 33394.54 403.62 2292.01 28.86 2012-08-10 20:32:08.000 223 33394.61 403.63 2292.16 28.86 2012-08-10 20:32:09.000 223 33394.72 403.65 2292.01 28.86 2012-08-10 20:32:10.000 223 33394.68 403.60 2292.04 28.86 2012-08-10 20:32:11.000 223 33394.67 403.59 2292.13 28.86 2012-08-10 20:32:12.000 223 33394.69 403.62 2292.05 28.86 2012-08-10 20:32:13.000 223 33394.64 403.62 2292.03 28.86 2012-08-10 20:32:14.000 223 33394.73 403.60 2292.01 28.86 2012-08-10 20:32:15.000 223 33394.64 403.58 2292.08 28.86 2012-08-10 20:32:16.000 223 33394.70 403.59 2292.07 28.86 2012-08-10 20:32:17.000 223 33394.71 403.55 2292.03 28.86 2012-08-10 20:32:18.000 223 33394.73 403.58 2292.04 28.86 2012-08-10 20:32:18.000 223 33394.66 403.58 2292.09 28.86 2012-08-10 20:32:20.000 223 33394.64 403.57 2292.10 28.86 2012-08-10 20:32:21.000 223 33394.64 403.58 2292.05 28.86 2012-08-10 20:32:22.000 223 33394.70 403.59 2292.06 28.86 2012-08-10 20:32:23.000 223 33394.75 403.57 2292.00 28.86 2012-08-10 20:32:24.000 223 33394.73 403.57 2291.99 28.86 2012-08-10 20:32:25.000 223 33394.71 403.57 2292.09 28.86 2012-08-10 20:32:26.000 223 33394.71 403.53 2292.03 28.86 2012-08-10 20:32:27.000 223 33394.68 403.60 2291.99 28.86 2012-08-10 20:32:28.000 223 33394.66 403.60 2292.05 28.86 2012-08-10 20:32:29.000 223 33394.59 403.57 2292.05 28.86 2012-08-10 20:32:30.000 223 33394.74 403.63 2292.07 28.86 2012-08-10 20:32:31.000 223 33394.68 403.61 2292.07 28.86 2012-08-10 20:32:31.000 223 33394.71 403.59 2292.03 28.86 2012-08-10 20:32:33.000 223 33394.68 403.57 2292.08 28.86 2012-08-10 20:32:34.000 223 33394.63 403.54 2292.06 28.86 2012-08-10 20:32:35.000 223 33394.70 403.56 2292.06 28.86 2012-08-10 20:32:36.000 223 33394.62 403.59 2291.97 28.86 2012-08-10 20:32:37.000 223 33394.64 403.56 2292.00 28.86 2012-08-10 20:32:38.000 223 33394.61 403.60 2292.14 28.86 2012-08-10 20:32:39.000 223 33394.69 403.56 2291.99 28.86 2012-08-10 20:32:40.000 223 33394.67 403.56 2292.04 28.86 2012-08-10 20:32:41.000 223 33394.72 403.57 2292.04 28.86 2012-08-10 20:32:42.000 223 33394.73 403.59 2292.01 28.86 2012-08-10 20:32:43.000 223 33394.60 403.61 2292.00 28.86 2012-08-10 20:32:44.000 223 33394.68 403.58 2292.05 28.86 2012-08-10 20:32:45.000 223 33394.62 403.57 2292.05 28.86 2012-08-10 20:32:46.000 223 33394.62 403.55 2292.07 28.86 2012-08-10 20:32:47.000 223 33394.68 403.57 2292.02 28.86 2012-08-10 20:32:48.000 223 33394.62 403.56 2292.10 28.86 2012-08-10 20:32:49.000 223 33394.70 403.52 2292.04 28.86 2012-08-10 20:32:50.000 223 33394.67 403.54 2292.04 28.86 2012-08-10 20:32:51.000 223 33394.70 403.51 2292.10 28.86 2012-08-10 20:32:52.000 223 33394.56 403.55 2291.98 28.86 2012-08-10 20:32:53.000 223 33394.59 403.56 2292.03 28.86 2012-08-10 20:32:54.000 223 33394.65 403.56 2292.02 28.86 2012-08-10 20:32:55.000 223 33394.65 403.56 2292.02 28.86 2012-08-10 20:32:56.000 223 33394.67 403.61 2292.09 28.86 2012-08-10 20:32:57.000 223 33394.64 403.56 2292.07 28.86 2012-08-10 20:32:58.000 223 33394.70 403.54 2292.04 28.86 2012-08-10 20:32:59.000 223 33394.65 403.59 2292.02 28.86 2012-08-10 20:33:00.000 223 33394.68 403.60 2292.05 28.86 2012-08-10 20:33:01.000 223 33394.62 403.59 2292.07 28.86 2012-08-10 20:33:02.000 223 33394.67 403.55 2292.05 28.86 2012-08-10 20:33:03.000 223 33394.68 403.66 2292.03 28.86 2012-08-10 20:33:04.000 223 33394.70 403.57 2292.08 28.86 2012-08-10 20:33:05.000 223 33394.58 403.57 2292.10 28.86 2012-08-10 20:33:06.000 223 33394.53 403.59 2291.96 28.86 2012-08-10 20:33:07.000 223 33394.60 403.58 2292.01 28.86 2012-08-10 20:33:08.000 223 33394.67 403.61 2292.10 28.86 2012-08-10 20:33:09.000 223 33394.59 403.61 2292.03 28.86 2012-08-10 20:33:10.000 223 33394.57 403.62 2292.14 28.86 2012-08-10 20:33:11.000 223 33394.65 403.62 2292.00 28.86 2012-08-10 20:33:12.000 223 33394.67 403.60 2292.05 28.86 2012-08-10 20:33:12.000 223 33394.61 403.59 2292.09 28.86 2012-08-10 20:33:14.000 223 33394.68 403.60 2292.04 28.86 2012-08-10 20:33:15.000 223 33394.67 403.64 2291.97 28.86 2012-08-10 20:33:16.000 223 33394.57 403.64 2291.99 28.86 2012-08-10 20:33:17.000 223 33394.68 403.59 2292.02 28.86 2012-08-10 20:33:18.000 223 33394.58 403.64 2292.01 28.86 2012-08-10 20:33:19.000 223 33394.61 403.58 2292.04 28.86 2012-08-10 20:33:20.000 223 33394.60 403.62 2292.07 28.86 2012-08-10 20:33:21.000 223 33394.67 403.62 2292.08 28.86 2012-08-10 20:33:22.000 223 33394.51 403.57 2292.17 28.86 2012-08-10 20:33:23.000 223 33394.63 403.61 2292.13 28.86 2012-08-10 20:33:24.000 223 33394.67 403.56 2292.07 28.86 2012-08-10 20:33:25.000 223 33394.62 403.57 2292.02 28.86 2012-08-10 20:33:25.000 223 33394.74 403.53 2292.04 28.86 2012-08-10 20:33:27.000 223 33394.70 403.18 2292.02 28.86 2012-08-10 20:33:28.000 223 33394.67 403.29 2292.05 28.86 2012-08-10 20:33:29.000 223 33394.75 403.46 2292.07 28.86 2012-08-10 20:33:30.000 223 33394.66 403.48 2292.07 28.86 2012-08-10 20:33:31.000 223 33394.76 403.52 2292.10 28.86 2012-08-10 20:33:32.000 223 33394.71 403.54 2291.96 28.86 2012-08-10 20:33:33.000 223 33394.64 403.61 2292.07 28.86 2012-08-10 20:33:34.000 223 33394.46 403.86 2292.11 28.86 2012-08-10 20:33:35.000 223 33394.37 403.77 2292.09 28.86 2012-08-10 20:33:36.000 223 33394.57 403.63 2292.08 28.86 2012-08-10 20:33:37.000 223 33394.58 403.64 2292.09 28.86 2012-08-10 20:33:38.000 223 33394.59 403.66 2292.20 28.86 2012-08-10 20:33:39.000 223 33394.66 403.62 2292.15 28.86 2012-08-10 20:33:40.000 223 33394.59 403.67 2292.03 28.86 2012-08-10 20:33:41.000 223 33394.71 403.66 2292.15 28.86 2012-08-10 20:33:42.000 223 33394.67 403.62 2292.07 28.86 2012-08-10 20:33:43.000 223 33394.63 403.62 2292.11 28.86 2012-08-10 20:33:44.000 223 33394.72 403.67 2292.09 28.86 2012-08-10 20:33:45.000 223 33394.64 403.63 2292.09 28.86 2012-08-10 20:33:46.000 223 33394.52 403.59 2292.05 28.86 2012-08-10 20:33:47.000 223 33394.76 403.65 2292.04 28.86 2012-08-10 20:33:48.000 223 33394.55 403.66 2292.13 28.86 2012-08-10 20:33:49.000 223 33394.62 403.64 2292.13 28.86 2012-08-10 20:33:50.000 223 33394.68 403.56 2292.13 28.86 2012-08-10 20:33:51.000 223 33394.62 403.58 2292.10 28.86 2012-08-10 20:33:52.000 223 33394.34 403.68 2292.12 28.86 2012-08-10 20:33:53.000 223 33394.42 403.65 2292.18 28.86 2012-08-10 20:33:54.000 223 33394.69 403.59 2292.17 28.86 2012-08-10 20:33:55.000 223 33394.63 403.61 2292.13 28.86 2012-08-10 20:33:56.000 223 33394.59 403.59 2292.06 28.86 2012-08-10 20:33:57.000 223 33394.60 403.65 2292.05 28.86 2012-08-10 20:33:58.000 223 33394.59 403.62 2292.01 28.86 2012-08-10 20:33:59.000 223 33394.66 403.58 2292.14 28.86 2012-08-10 20:34:00.000 223 33394.67 403.65 2292.03 28.86 2012-08-10 20:34:01.000 223 33394.65 403.61 2291.99 28.86 2012-08-10 20:34:02.000 223 33394.64 403.64 2292.04 28.86 2012-08-10 20:34:03.000 223 33394.64 403.71 2292.05 28.86 2012-08-10 20:34:04.000 223 33394.73 403.71 2292.03 28.86 2012-08-10 20:34:05.000 223 33394.60 403.69 2292.01 28.86 2012-08-10 20:34:06.000 223 33394.61 403.67 2292.07 28.86 2012-08-10 20:34:06.000 223 33394.61 403.67 2292.03 28.86 2012-08-10 20:34:08.000 223 33394.58 403.63 2292.07 28.86 2012-08-10 20:34:09.000 223 33394.71 403.62 2292.08 28.86 2012-08-10 20:34:10.000 223 33394.68 403.66 2292.05 28.86 2012-08-10 20:34:11.000 223 33394.65 403.62 2292.14 28.86 2012-08-10 20:34:12.000 223 33394.65 403.65 2292.01 28.86 2012-08-10 20:34:13.000 223 33394.70 403.67 2292.04 28.86 2012-08-10 20:34:14.000 223 33394.71 403.66 2292.07 28.86 2012-08-10 20:34:15.000 223 33394.62 403.71 2292.08 28.86 2012-08-10 20:34:16.000 223 33394.65 403.70 2292.11 28.86 2012-08-10 20:34:17.000 223 33394.72 403.67 2292.12 28.86 2012-08-10 20:34:18.000 223 33394.56 403.69 2292.01 28.86 2012-08-10 20:34:19.000 223 33394.57 403.66 2292.04 28.86 2012-08-10 20:34:19.000 223 33394.65 403.68 2292.07 28.86 2012-08-10 20:34:21.000 223 33394.60 403.69 2292.06 28.86 2012-08-10 20:34:22.000 223 33394.61 403.64 2292.08 28.86 2012-08-10 20:34:23.000 223 33394.68 403.69 2292.17 28.86 2012-08-10 20:34:24.000 223 33394.65 403.68 2292.10 28.86 2012-08-10 20:34:25.000 223 33394.61 403.67 2292.09 28.86 2012-08-10 20:34:26.000 223 33394.60 403.71 2292.12 28.86 2012-08-10 20:34:27.000 223 33394.65 403.68 2292.12 28.86 2012-08-10 20:34:28.000 223 33394.57 403.68 2292.03 28.86 2012-08-10 20:34:29.000 223 33394.62 403.68 2292.08 28.86 2012-08-10 20:34:30.000 223 33394.61 403.63 2292.03 28.86 2012-08-10 20:34:31.000 223 33394.56 403.61 2292.04 28.86 2012-08-10 20:34:32.000 223 33394.64 403.69 2292.16 28.86 2012-08-10 20:34:33.000 223 33394.64 403.65 2292.14 28.86 2012-08-10 20:34:34.000 223 33394.61 403.61 2292.02 28.86 2012-08-10 20:34:35.000 223 33394.65 403.68 2292.23 28.86 2012-08-10 20:34:36.000 223 33394.55 403.62 2292.14 28.86 2012-08-10 20:34:37.000 223 33394.55 403.67 2292.10 28.86 2012-08-10 20:34:38.000 223 33394.65 403.66 2292.17 28.86 2012-08-10 20:34:39.000 223 33394.61 403.68 2292.17 28.86 2012-08-10 20:34:40.000 223 33394.64 403.65 2292.16 28.86 2012-08-10 20:34:41.000 223 33394.54 403.76 2292.13 28.86 2012-08-10 20:34:42.000 223 33394.59 403.63 2292.19 28.86 2012-08-10 20:34:43.000 223 33394.52 403.63 2292.16 28.86 2012-08-10 20:34:44.000 223 33394.57 403.71 2292.18 28.86 2012-08-10 20:34:45.000 223 33394.55 403.69 2292.18 28.86 2012-08-10 20:34:46.000 223 33394.56 403.66 2292.06 28.86 2012-08-10 20:34:47.000 223 33394.58 403.65 2292.19 28.86 2012-08-10 20:34:48.000 223 33394.61 403.70 2292.08 28.86 2012-08-10 20:34:49.000 223 33394.57 403.67 2292.13 28.86 2012-08-10 20:34:50.000 223 33394.63 403.64 2292.12 28.86 2012-08-10 20:34:51.000 223 33394.54 403.63 2292.12 28.86 2012-08-10 20:34:52.000 223 33394.51 403.64 2292.18 28.86 2012-08-10 20:34:53.000 223 33394.53 403.67 2292.09 28.86 2012-08-10 20:34:54.000 223 33394.72 403.64 2292.09 28.86 2012-08-10 20:34:55.000 223 33394.55 403.67 2292.12 28.86 2012-08-10 20:34:56.000 223 33394.61 403.66 2292.16 28.86 2012-08-10 20:34:57.000 223 33394.57 403.68 2292.14 28.86 2012-08-10 20:34:58.000 223 33394.58 403.63 2292.10 28.86 2012-08-10 20:34:59.000 223 33394.55 403.67 2292.13 28.86 2012-08-10 20:35:00.000 223 33394.45 403.62 2292.16 28.86 2012-08-10 20:35:00.000 223 33394.57 403.60 2292.07 28.86 2012-08-10 20:35:02.000 223 33394.42 403.63 2292.11 28.86 2012-08-10 20:35:03.000 223 33394.52 403.65 2292.19 28.86 2012-08-10 20:35:04.000 223 33394.52 403.65 2292.13 28.86 2012-08-10 20:35:05.000 223 33394.54 403.65 2292.05 28.86 2012-08-10 20:35:06.000 223 33394.46 403.62 2292.23 28.86 2012-08-10 20:35:07.000 223 33394.54 403.63 2292.15 28.86 2012-08-10 20:35:08.000 223 33394.54 403.63 2292.11 28.86 2012-08-10 20:35:09.000 223 33394.55 403.67 2292.15 28.86 2012-08-10 20:35:10.000 223 33394.60 403.68 2292.10 28.86 2012-08-10 20:35:11.000 223 33394.48 403.70 2292.22 28.86 2012-08-10 20:35:12.000 223 33394.51 403.52 2292.01 28.86 2012-08-10 20:35:13.000 223 33394.46 403.53 2292.08 28.86 2012-08-10 20:35:13.000 223 33394.67 403.59 2292.07 28.86 2012-08-10 20:35:15.000 223 33394.59 403.62 2292.18 28.86 2012-08-10 20:35:16.000 223 33394.57 403.60 2292.09 28.86 2012-08-10 20:35:17.000 223 33394.60 403.63 2292.17 28.86 2012-08-10 20:35:18.000 223 33394.60 403.59 2292.14 28.86 2012-08-10 20:35:19.000 223 33394.62 403.58 2292.11 28.86 2012-08-10 20:35:20.000 223 33394.53 403.62 2292.09 28.86 2012-08-10 20:35:21.000 223 33394.60 403.62 2292.16 28.86 2012-08-10 20:35:22.000 223 33394.55 403.62 2292.07 28.86 2012-08-10 20:35:23.000 223 33394.56 403.64 2292.08 28.86 2012-08-10 20:35:24.000 223 33394.55 403.60 2292.17 28.86 2012-08-10 20:35:25.000 223 33394.53 403.61 2292.16 28.86 2012-08-10 20:35:26.000 223 33394.53 403.71 2292.14 28.86 2012-08-10 20:35:27.000 223 33394.51 403.65 2292.20 28.86 2012-08-10 20:35:28.000 223 33394.57 403.65 2292.14 28.86 2012-08-10 20:35:29.000 223 33394.57 403.64 2292.23 28.86 2012-08-10 20:35:30.000 223 33394.40 403.36 2292.21 28.86 2012-08-10 20:35:31.000 223 33394.47 403.41 2292.14 28.86 2012-08-10 20:35:32.000 223 33394.49 403.53 2292.09 28.86 2012-08-10 20:35:33.000 223 33394.50 403.58 2292.06 28.86 2012-08-10 20:35:34.000 223 33394.52 403.54 2292.07 28.86 2012-08-10 20:35:35.000 223 33394.52 403.57 2292.09 28.86 2012-08-10 20:35:36.000 223 33393.99 403.57 2292.07 28.86 2012-08-10 20:35:37.000 223 33394.50 403.61 2292.12 28.86 2012-08-10 20:35:38.000 223 33394.58 403.61 2292.08 28.86 2012-08-10 20:35:39.000 223 33394.48 403.62 2292.13 28.86 2012-08-10 20:35:40.000 223 33394.57 403.58 2292.07 28.86 2012-08-10 20:35:41.000 223 33394.50 403.57 2292.08 28.86 2012-08-10 20:35:42.000 223 33394.54 403.63 2292.13 28.86 2012-08-10 20:35:43.000 223 33394.52 403.62 2292.11 28.86 2012-08-10 20:35:44.000 223 33394.42 403.58 2292.06 28.86 2012-08-10 20:35:45.000 223 33394.53 403.53 2292.10 28.86 2012-08-10 20:35:46.000 223 33394.51 403.58 2292.09 28.86 2012-08-10 20:35:47.000 223 33394.49 403.60 2292.17 28.86 2012-08-10 20:35:48.000 223 33394.49 403.61 2292.14 28.86 2012-08-10 20:35:49.000 223 33394.58 403.59 2292.06 28.86 2012-08-10 20:35:50.000 223 33394.50 403.54 2292.10 28.86 2012-08-10 20:35:51.000 223 33394.57 403.57 2292.08 28.86 2012-08-10 20:35:52.000 223 33394.53 403.62 2292.14 28.86 2012-08-10 20:35:53.000 223 33394.51 403.58 2292.13 28.86 2012-08-10 20:35:54.000 223 33394.48 403.60 2292.17 28.86 2012-08-10 20:35:54.000 223 33394.46 403.60 2292.16 28.86 2012-08-10 20:35:56.000 223 33394.49 403.62 2292.12 28.86 2012-08-10 20:35:57.000 223 33394.64 403.57 2292.14 28.86 2012-08-10 20:35:58.000 223 33394.59 403.61 2292.19 28.86 2012-08-10 20:35:59.000 223 33394.50 403.54 2292.26 28.86 2012-08-10 20:36:00.000 223 33394.46 403.59 2292.18 28.86 2012-08-10 20:36:01.000 223 33394.55 403.55 2292.17 28.86 2012-08-10 20:36:02.000 223 33394.52 403.61 2292.16 28.86 2012-08-10 20:36:03.000 223 33394.44 403.52 2292.20 28.86 2012-08-10 20:36:04.000 223 33394.42 403.60 2292.15 28.86 2012-08-10 20:36:05.000 223 33394.55 403.54 2292.12 28.86 2012-08-10 20:36:06.000 223 33394.51 403.51 2292.13 28.86 2012-08-10 20:36:07.000 223 33394.48 403.57 2292.17 28.86 2012-08-10 20:36:07.000 223 33394.45 403.57 2292.19 28.86 2012-08-10 20:36:09.000 223 33394.43 403.59 2292.13 28.86 2012-08-10 20:36:10.000 223 33394.60 403.56 2292.09 28.86 2012-08-10 20:36:11.000 223 33394.48 403.58 2292.17 28.86 2012-08-10 20:36:12.000 223 33394.62 403.57 2292.16 28.86 2012-08-10 20:36:13.000 223 33394.45 403.55 2292.13 28.86 2012-08-10 20:36:14.000 223 33394.48 403.58 2292.14 28.86 2012-08-10 20:36:15.000 223 33394.52 403.52 2292.12 28.86 2012-08-10 20:36:16.000 223 33394.44 403.66 2292.03 28.86 2012-08-10 20:36:17.000 223 33394.36 403.60 2292.05 28.86 2012-08-10 20:36:18.000 223 33394.46 403.60 2292.08 28.86 2012-08-10 20:36:19.000 223 33394.39 403.57 2292.14 28.86 2012-08-10 20:36:20.000 223 33394.45 403.56 2292.05 28.86 2012-08-10 20:36:21.000 223 33394.52 403.56 2292.19 28.86 2012-08-10 20:36:22.000 223 33394.53 403.54 2292.14 28.86 2012-08-10 20:36:23.000 223 33394.51 403.53 2292.08 28.86 2012-08-10 20:36:24.000 223 33394.51 403.57 2292.11 28.86 2012-08-10 20:36:25.000 223 33394.51 403.57 2292.01 28.86 2012-08-10 20:36:26.000 223 33394.58 403.55 2292.01 28.86 2012-08-10 20:36:27.000 223 33394.51 403.57 2292.13 28.86 2012-08-10 20:36:28.000 223 33394.50 403.53 2292.09 28.86 2012-08-10 20:36:29.000 223 33394.45 403.57 2292.04 28.86 2012-08-10 20:36:30.000 223 33394.43 403.57 2292.10 28.86 2012-08-10 20:36:31.000 223 33394.42 403.54 2292.11 28.86 2012-08-10 20:36:32.000 223 33394.46 403.54 2292.14 28.86 2012-08-10 20:36:33.000 223 33394.48 403.56 2292.11 28.86 2012-08-10 20:36:34.000 223 33394.43 403.57 2292.11 28.86 2012-08-10 20:36:35.000 223 33394.45 403.55 2292.22 28.86 2012-08-10 20:36:36.000 223 33394.40 403.56 2292.10 28.86 2012-08-10 20:36:37.000 223 33394.60 403.56 2292.07 28.86 2012-08-10 20:36:38.000 223 33394.47 403.57 2292.07 28.86 2012-08-10 20:36:39.000 223 33394.52 403.57 2292.11 28.86 2012-08-10 20:36:40.000 223 33394.50 403.55 2292.11 28.86 2012-08-10 20:36:41.000 223 33394.46 403.59 2292.00 28.86 2012-08-10 20:36:42.000 223 33394.33 403.56 2292.13 28.86 2012-08-10 20:36:43.000 223 33394.46 403.56 2292.14 28.86 2012-08-10 20:36:44.000 223 33394.39 403.55 2292.12 28.86 2012-08-10 20:36:45.000 223 33394.43 403.55 2292.12 28.86 2012-08-10 20:36:46.000 223 33394.43 403.54 2292.11 28.86 2012-08-10 20:36:47.000 223 33394.42 403.59 2292.03 28.86 2012-08-10 20:36:48.000 223 33394.42 403.61 2292.04 28.86 2012-08-10 20:36:48.000 223 33394.40 403.54 2292.11 28.86 2012-08-10 20:36:50.000 223 33394.51 403.61 2292.09 28.86 2012-08-10 20:36:51.000 223 33394.42 403.57 2292.16 28.86 2012-08-10 20:36:52.000 223 33394.52 403.56 2292.12 28.86 2012-08-10 20:36:53.000 223 33394.43 403.53 2292.14 28.86 2012-08-10 20:36:54.000 223 33394.43 403.56 2292.11 28.86 2012-08-10 20:36:55.000 223 33394.52 403.55 2292.08 28.86 2012-08-10 20:36:56.000 223 33394.38 403.60 2292.14 28.86 2012-08-10 20:36:57.000 223 33394.45 403.60 2292.13 28.86 2012-08-10 20:36:58.000 223 33394.42 403.55 2292.11 28.86 2012-08-10 20:36:59.000 223 33394.40 403.48 2292.11 28.86 2012-08-10 20:37:00.000 223 33394.37 403.60 2292.09 28.86 2012-08-10 20:37:01.000 223 33394.45 403.59 2292.09 28.86 2012-08-10 20:37:01.000 223 33394.45 403.55 2292.14 28.86 2012-08-10 20:37:03.000 223 33394.46 403.56 2292.14 28.86 2012-08-10 20:37:04.000 223 33394.45 403.54 2292.08 28.86 2012-08-10 20:37:05.000 223 33394.41 403.52 2292.05 28.86 2012-08-10 20:37:06.000 223 33394.60 403.38 2292.08 28.86 2012-08-10 20:37:07.000 223 33394.52 403.46 2292.21 28.86 2012-08-10 20:37:08.000 223 33394.45 403.49 2292.18 28.86 2012-08-10 20:37:09.000 223 33394.48 403.48 2292.25 28.86 2012-08-10 20:37:10.000 223 33394.50 403.57 2292.10 28.86 2012-08-10 20:37:11.000 223 33394.55 403.56 2292.11 28.86 2012-08-10 20:37:12.000 223 33394.39 403.54 2292.13 28.86 2012-08-10 20:37:13.000 223 33394.45 403.52 2292.09 28.86 2012-08-10 20:37:14.000 223 33394.46 403.57 2292.10 28.86 2012-08-10 20:37:15.000 223 33394.42 403.57 2292.06 28.86 2012-08-10 20:37:16.000 223 33394.45 403.56 2292.13 28.86 2012-08-10 20:37:17.000 223 33394.44 403.56 2292.08 28.86 2012-08-10 20:37:18.000 223 33394.40 403.53 2292.23 28.86 2012-08-10 20:37:19.000 223 33394.35 403.38 2292.10 28.86 2012-08-10 20:37:20.000 223 33394.37 403.43 2292.16 28.86 2012-08-10 20:37:21.000 223 33394.40 403.51 2292.09 28.86 2012-08-10 20:37:22.000 223 33394.42 403.50 2292.11 28.86 2012-08-10 20:37:23.000 223 33394.41 403.55 2292.20 28.86 2012-08-10 20:37:24.000 223 33394.38 403.55 2292.06 28.86 2012-08-10 20:37:25.000 223 33394.43 403.51 2292.14 28.86 2012-08-10 20:37:26.000 223 33394.33 403.52 2292.14 28.86 2012-08-10 20:37:27.000 223 33394.43 403.52 2292.11 28.86 2012-08-10 20:37:28.000 223 33394.38 403.58 2292.13 28.86 2012-08-10 20:37:29.000 223 33394.44 403.58 2292.11 28.86 2012-08-10 20:37:30.000 223 33394.39 403.56 2292.14 28.86 2012-08-10 20:37:31.000 223 33394.32 403.53 2292.07 28.86 2012-08-10 20:37:32.000 223 33394.33 403.52 2292.07 28.86 2012-08-10 20:37:33.000 223 33394.45 403.56 2292.11 28.86 2012-08-10 20:37:34.000 223 33394.38 403.56 2292.08 28.86 2012-08-10 20:37:35.000 223 33394.36 403.56 2292.17 28.86 2012-08-10 20:37:36.000 223 33394.35 403.54 2292.18 28.86 2012-08-10 20:37:37.000 223 33394.34 403.62 2292.14 28.86 2012-08-10 20:37:38.000 223 33394.34 403.63 2292.14 28.86 2012-08-10 20:37:39.000 223 33394.34 403.55 2292.15 28.86 2012-08-10 20:37:40.000 223 33394.38 403.58 2292.13 28.86 2012-08-10 20:37:41.000 223 33394.39 403.56 2292.18 28.86 2012-08-10 20:37:42.000 223 33394.36 403.57 2292.19 28.86 2012-08-10 20:37:42.000 223 33394.39 403.59 2292.19 28.86 2012-08-10 20:37:44.000 223 33394.29 403.57 2292.28 28.86 2012-08-10 20:37:45.000 223 33394.33 403.59 2292.16 28.86 2012-08-10 20:37:46.000 223 33394.44 403.63 2292.16 28.86 2012-08-10 20:37:47.000 223 33394.36 403.55 2292.13 28.86 2012-08-10 20:37:48.000 223 33394.40 403.61 2292.09 28.86 2012-08-10 20:37:49.000 223 33394.24 403.59 2292.13 28.86 2012-08-10 20:37:50.000 223 33394.33 403.54 2292.16 28.86 2012-08-10 20:37:51.000 223 33394.27 403.56 2292.11 28.86 2012-08-10 20:37:52.000 223 33394.17 403.62 2292.06 28.86 2012-08-10 20:37:53.000 223 33394.23 403.61 2292.25 28.86 2012-08-10 20:37:54.000 223 33394.30 403.54 2292.11 28.86 2012-08-10 20:37:55.000 223 33394.36 403.55 2292.07 28.86 2012-08-10 20:37:55.000 223 33394.30 403.59 2292.07 28.86 2012-08-10 20:37:57.000 223 33394.19 403.59 2292.19 28.86 2012-08-10 20:37:58.000 223 33394.23 403.61 2292.13 28.86 2012-08-10 20:37:59.000 223 33394.24 403.59 2292.14 28.86 2012-08-10 20:38:00.000 223 33394.26 403.59 2292.12 28.86 2012-08-10 20:38:01.000 223 33394.27 403.59 2292.14 28.86 2012-08-10 20:38:02.000 223 33394.26 403.57 2292.15 28.86 2012-08-10 20:38:03.000 223 33394.13 403.94 2292.14 28.86 2012-08-10 20:38:04.000 223 33394.21 403.65 2292.14 28.86 2012-08-10 20:38:05.000 223 33394.15 403.62 2292.32 28.86 2012-08-10 20:38:06.000 223 33394.21 403.63 2292.28 28.86 2012-08-10 20:38:07.000 223 33394.20 403.70 2292.18 28.86 2012-08-10 20:38:08.000 223 33394.14 403.69 2292.14 28.86 2012-08-10 20:38:09.000 223 33394.25 403.61 2292.19 28.86 2012-08-10 20:38:10.000 223 33394.27 403.64 2292.14 28.86 2012-08-10 20:38:11.000 223 33394.35 403.66 2292.17 28.86 2012-08-10 20:38:12.000 223 33394.17 403.64 2292.19 28.86 2012-08-10 20:38:13.000 223 33394.24 403.63 2292.26 28.86 2012-08-10 20:38:14.000 223 33394.18 403.62 2292.20 28.86 2012-08-10 20:38:15.000 223 33394.25 403.64 2292.16 28.86 2012-08-10 20:38:16.000 223 33394.27 403.64 2292.16 28.86 2012-08-10 20:38:17.000 223 33394.20 403.63 2292.11 28.86 2012-08-10 20:38:18.000 223 33394.29 403.62 2292.22 28.86 2012-08-10 20:38:19.000 223 33394.17 403.63 2292.05 28.86 2012-08-10 20:38:20.000 223 33394.12 403.59 2292.11 28.86 2012-08-10 20:38:21.000 223 33394.11 403.63 2292.13 28.86 2012-08-10 20:38:22.000 223 33394.17 403.65 2292.14 28.86 2012-08-10 20:38:23.000 223 33394.14 403.65 2292.17 28.86 2012-08-10 20:38:24.000 223 33394.19 403.63 2292.17 28.86 2012-08-10 20:38:25.000 223 33394.22 403.62 2292.17 28.86 2012-08-10 20:38:26.000 223 33394.18 403.63 2292.13 28.86 2012-08-10 20:38:27.000 223 33394.20 403.65 2292.17 28.86 2012-08-10 20:38:28.000 223 33394.15 403.63 2292.18 28.86 2012-08-10 20:38:29.000 223 33394.12 403.63 2292.28 28.86 2012-08-10 20:38:30.000 223 33394.20 403.65 2292.22 28.86 2012-08-10 20:38:31.000 223 33394.15 403.63 2292.20 28.86 2012-08-10 20:38:32.000 223 33394.19 403.65 2292.22 28.86 2012-08-10 20:38:33.000 223 33394.20 403.64 2292.26 28.86 2012-08-10 20:38:34.000 223 33394.14 403.61 2292.20 28.86 2012-08-10 20:38:35.000 223 33394.17 403.61 2292.18 28.86 2012-08-10 20:38:36.000 223 33394.16 403.70 2292.22 28.86 2012-08-10 20:38:36.000 223 33394.21 403.68 2292.23 28.86 2012-08-10 20:38:38.000 223 33394.19 403.61 2292.17 28.86 2012-08-10 20:38:39.000 223 33394.08 403.67 2292.16 28.86 2012-08-10 20:38:40.000 223 33394.17 403.65 2292.15 28.86 2012-08-10 20:38:41.000 223 33394.18 403.63 2292.23 28.86 2012-08-10 20:38:42.000 223 33394.18 403.69 2292.20 28.86 2012-08-10 20:38:43.000 223 33394.16 403.67 2292.26 28.86 2012-08-10 20:38:44.000 223 33394.10 403.66 2292.23 28.86 2012-08-10 20:38:45.000 223 33394.12 403.70 2292.19 28.86 2012-08-10 20:38:46.000 223 33394.25 403.68 2292.19 28.86 2012-08-10 20:38:47.000 223 33394.17 403.68 2292.20 28.86 2012-08-10 20:38:48.000 223 33394.15 403.68 2292.18 28.86 2012-08-10 20:38:49.000 223 33394.19 403.68 2292.23 28.86 2012-08-10 20:38:49.000 223 33394.06 403.70 2292.13 28.86 2012-08-10 20:38:51.000 223 33394.16 403.65 2292.11 28.86 2012-08-10 20:38:52.000 223 33394.17 403.67 2292.22 28.86 2012-08-10 20:38:53.000 223 33394.15 403.68 2292.11 28.86 2012-08-10 20:38:54.000 223 33394.15 403.67 2292.11 28.86 2012-08-10 20:38:55.000 223 33394.14 403.67 2292.28 28.86 2012-08-10 20:38:56.000 223 33394.17 403.65 2292.22 28.86 2012-08-10 20:38:57.000 223 33394.18 403.70 2292.17 28.86 2012-08-10 20:38:58.000 223 33394.12 403.39 2292.20 28.86 2012-08-10 20:38:59.000 223 33394.08 403.45 2292.13 28.86 2012-08-10 20:39:00.000 223 33394.14 403.58 2292.05 28.86 2012-08-10 20:39:01.000 223 33394.24 403.60 2292.22 28.86 2012-08-10 20:39:02.000 223 33394.18 403.62 2292.17 28.86 2012-08-10 20:39:03.000 223 33394.15 403.66 2292.19 28.86 2012-08-10 20:39:04.000 223 33394.12 403.69 2292.16 28.86 2012-08-10 20:39:05.000 223 33394.17 403.76 2292.11 28.86 2012-08-10 20:39:06.000 223 33393.99 403.64 2292.17 28.86 2012-08-10 20:39:07.000 223 33394.19 403.67 2292.22 28.86 2012-08-10 20:39:08.000 223 33394.12 403.69 2292.19 28.86 2012-08-10 20:39:09.000 223 33394.14 403.73 2292.24 28.86 2012-08-10 20:39:10.000 223 33394.13 403.68 2292.10 28.86 2012-08-10 20:39:11.000 223 33394.02 403.66 2292.17 28.86 2012-08-10 20:39:12.000 223 33394.10 403.72 2292.25 28.86 2012-08-10 20:39:13.000 223 33394.12 403.70 2292.16 28.86 2012-08-10 20:39:14.000 223 33394.07 403.70 2292.13 28.86 2012-08-10 20:39:15.000 223 33394.11 403.72 2292.14 28.86 2012-08-10 20:39:16.000 223 33394.08 403.77 2292.27 28.86 2012-08-10 20:39:17.000 223 33394.01 403.78 2292.25 28.86 2012-08-10 20:39:18.000 223 33394.17 403.82 2292.14 28.86 2012-08-10 20:39:19.000 223 33394.09 403.73 2292.26 28.86 2012-08-10 20:39:20.000 223 33394.09 403.73 2292.17 28.86 2012-08-10 20:39:21.000 223 33394.09 403.77 2292.20 28.86 2012-08-10 20:39:22.000 223 33394.12 403.81 2292.25 28.86 2012-08-10 20:39:23.000 223 33393.99 403.75 2292.20 28.86 2012-08-10 20:39:24.000 223 33394.08 403.78 2292.25 28.86 2012-08-10 20:39:25.000 223 33394.03 403.73 2292.30 28.86 2012-08-10 20:39:26.000 223 33394.05 403.76 2292.22 28.86 2012-08-10 20:39:27.000 223 33394.03 403.79 2292.27 28.86 2012-08-10 20:39:28.000 223 33394.06 403.76 2292.18 28.86 2012-08-10 20:39:29.000 223 33394.00 403.73 2292.17 28.86 2012-08-10 20:39:30.000 223 33393.98 403.75 2292.25 28.86 2012-08-10 20:39:30.000 223 33394.03 403.75 2292.28 28.86 2012-08-10 20:39:32.000 223 33394.04 403.75 2292.22 28.86 2012-08-10 20:39:33.000 223 33394.00 403.75 2292.29 28.86 2012-08-10 20:39:34.000 223 33394.00 403.75 2292.28 28.86 2012-08-10 20:39:35.000 223 33393.94 403.77 2292.24 28.86 2012-08-10 20:39:36.000 223 33394.11 403.71 2292.26 28.86 2012-08-10 20:39:37.000 223 33394.02 403.73 2292.20 28.86 2012-08-10 20:39:38.000 223 33394.00 403.75 2292.11 28.86 2012-08-10 20:39:39.000 223 33394.11 403.72 2292.25 28.86 2012-08-10 20:39:40.000 223 33394.02 403.77 2292.28 28.86 2012-08-10 20:39:41.000 223 33393.96 403.78 2292.29 28.86 2012-08-10 20:39:42.000 223 33394.00 403.74 2292.20 28.86 2012-08-10 20:39:43.000 223 33394.05 403.75 2292.22 28.86 2012-08-10 20:39:43.000 223 33392.72 404.05 2292.04 28.86 2012-08-10 20:39:45.000 223 33393.82 403.75 2292.24 28.87 2012-08-10 20:39:46.000 223 33394.08 403.78 2292.22 28.86 2012-08-10 20:39:47.000 223 33394.07 403.75 2292.26 28.86 2012-08-10 20:39:48.000 223 33393.99 403.79 2292.28 28.86 2012-08-10 20:39:49.000 223 33394.05 403.80 2292.32 28.87 2012-08-10 20:39:50.000 223 33393.92 403.80 2292.31 28.86 2012-08-10 20:39:51.000 223 33394.30 404.33 2292.48 28.87 2012-08-10 20:39:52.000 223 33394.12 403.92 2292.40 28.86 2012-08-10 20:39:53.000 223 33394.13 403.95 2292.28 28.86 2012-08-10 20:39:54.000 223 33393.96 403.81 2292.35 28.87 2012-08-10 20:39:55.000 223 33393.99 403.83 2292.28 28.86 2012-08-10 20:39:56.000 223 33393.94 403.79 2292.26 28.86 2012-08-10 20:39:57.000 223 33393.94 403.92 2292.32 28.86 2012-08-10 20:39:58.000 223 33393.96 403.86 2292.28 28.86 2012-08-10 20:39:59.000 223 33393.89 403.83 2292.28 28.86 2012-08-10 20:40:00.000 223 33393.94 403.85 2292.26 28.86 2012-08-10 20:40:01.000 223 33393.96 403.79 2292.23 28.87 2012-08-10 20:40:02.000 223 33393.94 403.79 2292.19 28.87 2012-08-10 20:40:03.000 223 33394.01 403.83 2292.24 28.86 2012-08-10 20:40:04.000 223 33393.95 403.85 2292.30 28.86 2012-08-10 20:40:05.000 223 33393.97 403.82 2292.31 28.86 2012-08-10 20:40:06.000 223 33393.91 403.82 2292.25 28.86 2012-08-10 20:40:07.000 223 33393.95 403.82 2292.28 28.86 2012-08-10 20:40:08.000 223 33393.94 403.80 2292.25 28.86 2012-08-10 20:40:09.000 223 33393.94 403.85 2292.24 28.86 2012-08-10 20:40:10.000 223 33393.86 403.83 2292.22 28.86 2012-08-10 20:40:11.000 223 33393.94 403.80 2292.28 28.86 2012-08-10 20:40:12.000 223 33393.87 403.83 2292.23 28.86 2012-08-10 20:40:13.000 223 33393.96 403.86 2292.22 28.86 2012-08-10 20:40:14.000 223 33393.91 403.83 2292.17 28.86 2012-08-10 20:40:15.000 223 33393.94 403.83 2292.20 28.86 2012-08-10 20:40:16.000 223 33393.89 403.79 2292.26 28.86 2012-08-10 20:40:17.000 223 33393.89 403.78 2292.34 28.86 2012-08-10 20:40:18.000 223 33393.95 403.79 2292.34 28.86 2012-08-10 20:40:19.000 223 33393.86 403.80 2292.26 28.87 2012-08-10 20:40:20.000 223 33393.84 403.83 2292.24 28.86 2012-08-10 20:40:21.000 223 33393.90 403.88 2292.34 28.87 2012-08-10 20:40:22.000 223 33393.91 403.82 2292.39 28.86 2012-08-10 20:40:23.000 223 33393.89 403.82 2292.31 28.86 2012-08-10 20:40:24.000 223 33393.81 403.80 2292.35 28.86 2012-08-10 20:40:24.000 223 33393.88 403.83 2292.28 28.86 2012-08-10 20:40:26.000 223 33393.86 403.83 2292.27 28.86 2012-08-10 20:40:27.000 223 33393.74 403.86 2292.25 28.86 2012-08-10 20:40:28.000 223 33393.83 403.82 2292.31 28.86 2012-08-10 20:40:29.000 223 33393.85 403.84 2292.31 28.87 2012-08-10 20:40:30.000 223 33393.87 403.83 2292.29 28.87 2012-08-10 20:40:31.000 223 33393.87 403.84 2292.30 28.86 2012-08-10 20:40:32.000 223 33393.81 403.83 2292.28 28.87 2012-08-10 20:40:33.000 223 33393.87 403.86 2292.34 28.87 2012-08-10 20:40:34.000 223 33393.81 403.83 2292.28 28.86 2012-08-10 20:40:35.000 223 33393.77 403.82 2292.25 28.87 2012-08-10 20:40:36.000 223 33393.79 403.80 2292.36 28.86 2012-08-10 20:40:37.000 223 33393.84 403.79 2292.34 28.87 2012-08-10 20:40:37.000 223 33393.77 403.78 2292.33 28.86 2012-08-10 20:40:39.000 223 33393.86 403.77 2292.38 28.86 2012-08-10 20:40:40.000 223 33393.79 403.82 2292.29 28.86 2012-08-10 20:40:41.000 223 33393.84 403.86 2292.36 28.86 2012-08-10 20:40:42.000 223 33393.74 403.83 2292.34 28.87 2012-08-10 20:40:43.000 223 33393.95 403.83 2292.29 28.87 2012-08-10 20:40:44.000 223 33393.79 403.83 2292.32 28.87 2012-08-10 20:40:45.000 223 33393.84 403.84 2292.39 28.86 2012-08-10 20:40:46.000 223 33393.74 403.82 2292.29 28.87 2012-08-10 20:40:47.000 223 33393.82 403.84 2292.28 28.87 2012-08-10 20:40:48.000 223 33393.83 403.84 2292.39 28.86 2012-08-10 20:40:49.000 223 33393.74 403.77 2292.28 28.86 2012-08-10 20:40:50.000 223 33393.74 403.80 2292.28 28.86 2012-08-10 20:40:51.000 223 33393.79 403.86 2292.28 28.86 2012-08-10 20:40:52.000 223 33393.79 403.80 2292.38 28.86 2012-08-10 20:40:53.000 223 33393.74 403.79 2292.33 28.87 2012-08-10 20:40:54.000 223 33393.80 403.79 2292.38 28.86 2012-08-10 20:40:55.000 223 33393.75 403.79 2292.37 28.86 2012-08-10 20:40:56.000 223 33393.74 403.86 2292.29 28.87 2012-08-10 20:40:57.000 223 33393.64 403.87 2292.32 28.86 2012-08-10 20:40:58.000 223 33393.70 403.84 2292.41 28.86 2012-08-10 20:40:59.000 223 33393.75 403.78 2292.37 28.86 2012-08-10 20:41:00.000 223 33393.72 403.81 2292.36 28.86 2012-08-10 20:41:01.000 223 33393.78 403.81 2292.40 28.86 2012-08-10 20:41:02.000 223 33393.68 403.83 2292.33 28.86 2012-08-10 20:41:03.000 223 33393.51 403.88 2292.33 28.86 2012-08-10 20:41:04.000 223 33393.76 403.62 2292.36 28.86 2012-08-10 20:41:05.000 223 33393.65 403.68 2292.36 28.87 2012-08-10 20:41:06.000 223 33393.75 403.74 2292.34 28.87 2012-08-10 20:41:07.000 223 33393.72 403.77 2292.28 28.86 2012-08-10 20:41:08.000 223 33393.65 403.80 2292.30 28.86 2012-08-10 20:41:09.000 223 33393.71 403.79 2292.34 28.86 2012-08-10 20:41:10.000 223 33393.78 403.80 2292.32 28.86 2012-08-10 20:41:11.000 223 33393.72 403.81 2292.36 28.86 2012-08-10 20:41:12.000 223 33393.68 403.78 2292.30 28.86 2012-08-10 20:41:13.000 223 33393.65 403.80 2292.39 28.87 2012-08-10 20:41:14.000 223 33393.74 403.75 2292.34 28.86 2012-08-10 20:41:15.000 223 33393.59 403.82 2292.36 28.86 2012-08-10 20:41:16.000 223 33393.67 403.76 2292.35 28.86 2012-08-10 20:41:17.000 223 33393.68 403.74 2292.41 28.87 2012-08-10 20:41:18.000 223 33393.68 403.78 2292.34 28.86 2012-08-10 20:41:18.000 223 33393.75 403.78 2292.37 28.86 2012-08-10 20:41:20.000 223 33393.67 403.75 2292.32 28.86 2012-08-10 20:41:21.000 223 33393.69 403.80 2292.34 28.87 2012-08-10 20:41:22.000 223 33393.70 403.80 2292.35 28.86 2012-08-10 20:41:23.000 223 33393.64 403.75 2292.33 28.86 2012-08-10 20:41:24.000 223 33393.67 403.73 2292.39 28.87 2012-08-10 20:41:25.000 223 33393.67 403.73 2292.49 28.87 2012-08-10 20:41:26.000 223 33393.69 403.76 2292.41 28.86 2012-08-10 20:41:27.000 223 33393.64 403.76 2292.34 28.86 2012-08-10 20:41:28.000 223 33393.72 403.73 2292.33 28.86 2012-08-10 20:41:29.000 223 33393.71 403.69 2292.35 28.87 2012-08-10 20:41:30.000 223 33393.62 403.76 2292.30 28.86 2012-08-10 20:41:31.000 223 33393.60 403.76 2292.36 28.86 2012-08-10 20:41:31.000 223 33393.70 403.77 2292.43 28.86 2012-08-10 20:41:33.000 223 33393.62 403.72 2292.29 28.87 2012-08-10 20:41:34.000 223 33393.66 403.68 2292.31 28.86 2012-08-10 20:41:35.000 223 33393.66 403.73 2292.34 28.86 2012-08-10 20:41:36.000 223 33393.59 403.73 2292.37 28.87 2012-08-10 20:41:37.000 223 33393.64 403.74 2292.34 28.86 2012-08-10 20:41:38.000 223 33393.70 403.73 2292.33 28.86 2012-08-10 20:41:39.000 223 33393.67 403.73 2292.34 28.87 2012-08-10 20:41:40.000 223 33393.66 403.74 2292.37 28.87 2012-08-10 20:41:41.000 223 33393.70 403.74 2292.34 28.87 2012-08-10 20:41:42.000 223 33393.60 403.71 2292.39 28.86 2012-08-10 20:41:43.000 223 33393.62 403.74 2292.36 28.87 2012-08-10 20:41:44.000 223 33393.64 403.73 2292.34 28.86 2012-08-10 20:41:45.000 223 33393.53 403.75 2292.28 28.86 2012-08-10 20:41:46.000 223 33393.67 403.79 2292.36 28.87 2012-08-10 20:41:47.000 223 33393.53 403.79 2292.33 28.86 2012-08-10 20:41:48.000 223 33393.72 403.81 2292.40 28.87 2012-08-10 20:41:49.000 223 33393.60 403.80 2292.36 28.86 2012-08-10 20:41:50.000 223 33393.67 403.77 2292.36 28.86 2012-08-10 20:41:51.000 223 33392.49 404.14 2292.25 28.86 2012-08-10 20:41:52.000 223 33393.49 403.88 2292.38 28.87 2012-08-10 20:41:53.000 223 33393.61 403.76 2292.35 28.87 2012-08-10 20:41:54.000 223 33393.64 403.77 2292.32 28.87 2012-08-10 20:41:55.000 223 33393.65 403.72 2292.38 28.87 2012-08-10 20:41:56.000 223 33393.59 403.68 2292.33 28.87 2012-08-10 20:41:57.000 223 33393.61 403.73 2292.41 28.87 2012-08-10 20:41:58.000 223 33393.74 403.73 2292.30 28.87 2012-08-10 20:41:59.000 223 33393.65 403.77 2292.40 28.87 2012-08-10 20:42:00.000 223 33393.62 403.81 2292.36 28.87 2012-08-10 20:42:01.000 223 33393.58 403.78 2292.34 28.87 2012-08-10 20:42:02.000 223 33393.62 403.76 2292.32 28.87 2012-08-10 20:42:03.000 223 33393.60 403.69 2292.28 28.87 2012-08-10 20:42:04.000 223 33393.64 403.72 2292.34 28.87 2012-08-10 20:42:05.000 223 33393.63 403.75 2292.38 28.87 2012-08-10 20:42:06.000 223 33393.62 403.74 2292.35 28.87 2012-08-10 20:42:07.000 223 33393.60 403.76 2292.35 28.87 2012-08-10 20:42:08.000 223 33393.56 403.78 2292.36 28.87 2012-08-10 20:42:09.000 223 33393.59 403.79 2292.26 28.87 2012-08-10 20:42:10.000 223 33393.60 403.81 2292.27 28.87 2012-08-10 20:42:11.000 223 33393.56 403.83 2292.23 28.87 2012-08-10 20:42:12.000 223 33393.66 403.80 2292.34 28.87 2012-08-10 20:42:12.000 223 33393.62 403.68 2292.27 28.87 2012-08-10 20:42:14.000 223 33393.50 403.73 2292.23 28.87 2012-08-10 20:42:15.000 223 33393.66 403.70 2292.35 28.87 2012-08-10 20:42:16.000 223 33393.59 403.77 2292.30 28.87 2012-08-10 20:42:17.000 223 33393.57 403.80 2292.30 28.87 2012-08-10 20:42:18.000 223 33393.65 403.78 2292.31 28.87 2012-08-10 20:42:19.000 223 33393.57 403.81 2292.37 28.87 2012-08-10 20:42:20.000 223 33393.53 403.78 2292.36 28.87 2012-08-10 20:42:21.000 223 33393.63 403.80 2292.30 28.87 2012-08-10 20:42:22.000 223 33393.62 403.71 2292.33 28.87 2012-08-10 20:42:23.000 223 33393.57 403.78 2292.32 28.87 2012-08-10 20:42:24.000 223 33393.56 403.81 2292.31 28.87 2012-08-10 20:42:25.000 223 33393.66 403.80 2292.31 28.87 2012-08-10 20:42:25.000 223 33393.67 403.82 2292.35 28.87 2012-08-10 20:42:27.000 223 33393.61 403.83 2292.33 28.87 2012-08-10 20:42:28.000 223 33393.67 403.83 2292.39 28.87 2012-08-10 20:42:29.000 223 33393.68 403.85 2292.36 28.87 2012-08-10 20:42:30.000 223 33393.60 403.76 2292.36 28.87 2012-08-10 20:42:31.000 223 33393.67 403.75 2292.36 28.87 2012-08-10 20:42:32.000 223 33393.61 403.77 2292.39 28.87 2012-08-10 20:42:33.000 223 33393.61 403.86 2292.40 28.87 2012-08-10 20:42:34.000 223 33393.52 403.84 2292.33 28.87 2012-08-10 20:42:35.000 223 33393.60 403.86 2292.46 28.87 2012-08-10 20:42:36.000 223 33393.64 403.80 2292.28 28.87 2012-08-10 20:42:37.000 223 33393.61 403.79 2292.36 28.87 2012-08-10 20:42:38.000 223 33393.60 403.82 2292.37 28.87 2012-08-10 20:42:39.000 223 33393.72 403.84 2292.30 28.87 2012-08-10 20:42:40.000 223 33393.60 403.80 2292.36 28.87 2012-08-10 20:42:41.000 223 33393.63 403.81 2292.25 28.87 2012-08-10 20:42:42.000 223 33393.54 403.82 2292.36 28.87 2012-08-10 20:42:43.000 223 33393.63 403.84 2292.35 28.87 2012-08-10 20:42:44.000 223 33393.54 403.81 2292.36 28.87 2012-08-10 20:42:45.000 223 33393.54 403.82 2292.36 28.87 2012-08-10 20:42:46.000 223 33393.50 403.84 2292.41 28.87 2012-08-10 20:42:47.000 223 33393.54 403.87 2292.29 28.87 2012-08-10 20:42:48.000 223 33393.62 403.83 2292.29 28.87 2012-08-10 20:42:49.000 223 33393.59 403.76 2292.32 28.87 2012-08-10 20:42:50.000 223 33393.61 403.81 2292.24 28.87 2012-08-10 20:42:51.000 223 33393.65 403.87 2292.29 28.87 2012-08-10 20:42:52.000 223 33393.58 403.86 2292.34 28.87 2012-08-10 20:42:53.000 223 33393.61 403.85 2292.34 28.87 2012-08-10 20:42:54.000 223 33393.58 403.84 2292.40 28.87 2012-08-10 20:42:55.000 223 33393.61 403.89 2292.34 28.87 2012-08-10 20:42:56.000 223 33393.52 403.86 2292.36 28.87 2012-08-10 20:42:57.000 223 33393.55 403.87 2292.35 28.87 2012-08-10 20:42:58.000 223 33393.59 403.83 2292.42 28.87 2012-08-10 20:42:59.000 223 33393.55 403.81 2292.30 28.87 2012-08-10 20:43:00.000 223 33393.53 403.83 2292.41 28.87 2012-08-10 20:43:01.000 223 33393.56 403.83 2292.35 28.87 2012-08-10 20:43:02.000 223 33393.57 403.81 2292.38 28.87 2012-08-10 20:43:03.000 223 33393.59 403.85 2292.37 28.87 2012-08-10 20:43:04.000 223 33393.50 403.82 2292.33 28.87 2012-08-10 20:43:05.000 223 33393.60 403.90 2292.34 28.87 2012-08-10 20:43:06.000 223 33393.55 403.83 2292.32 28.87 2012-08-10 20:43:06.000 223 33393.61 403.87 2292.34 28.87 2012-08-10 20:43:08.000 223 33393.58 403.86 2292.35 28.87 2012-08-10 20:43:09.000 223 33393.52 403.88 2292.34 28.87 2012-08-10 20:43:10.000 223 33393.62 403.86 2292.34 28.87 2012-08-10 20:43:11.000 223 33393.65 403.88 2292.34 28.87 2012-08-10 20:43:12.000 223 33393.60 403.90 2292.36 28.87 2012-08-10 20:43:13.000 223 33393.52 403.92 2292.34 28.87 2012-08-10 20:43:14.000 223 33393.52 403.91 2292.33 28.87 2012-08-10 20:43:15.000 223 33393.53 403.90 2292.41 28.87 2012-08-10 20:43:16.000 223 33393.54 403.86 2292.36 28.87 2012-08-10 20:43:17.000 223 33393.36 403.96 2292.30 28.87 2012-08-10 20:43:18.000 223 33393.53 403.97 2292.37 28.87 2012-08-10 20:43:19.000 223 33393.50 403.87 2292.38 28.87 2012-08-10 20:43:19.000 223 33393.53 403.85 2292.31 28.87 2012-08-10 20:43:21.000 223 33393.59 403.91 2292.38 28.87 2012-08-10 20:43:22.000 223 33393.56 403.89 2292.37 28.87 2012-08-10 20:43:23.000 223 33393.55 403.93 2292.30 28.87 2012-08-10 20:43:24.000 223 33393.52 403.92 2292.35 28.87 2012-08-10 20:43:25.000 223 33393.62 403.94 2292.34 28.87 2012-08-10 20:43:26.000 223 33393.56 403.92 2292.31 28.87 2012-08-10 20:43:27.000 223 33393.51 403.95 2292.41 28.87 2012-08-10 20:43:28.000 223 33393.47 403.91 2292.41 28.87 2012-08-10 20:43:29.000 223 33393.52 403.90 2292.34 28.87 2012-08-10 20:43:30.000 223 33393.63 403.93 2292.36 28.87 2012-08-10 20:43:31.000 223 33393.58 403.94 2292.35 28.87 2012-08-10 20:43:32.000 223 33393.48 403.92 2292.34 28.87 2012-08-10 20:43:33.000 223 33393.56 403.92 2292.43 28.87 2012-08-10 20:43:34.000 223 33393.50 403.93 2292.41 28.87 2012-08-10 20:43:35.000 223 33393.59 403.93 2292.36 28.87 2012-08-10 20:43:36.000 223 33393.52 403.90 2292.35 28.87 2012-08-10 20:43:37.000 223 33393.61 403.90 2292.32 28.87 2012-08-10 20:43:38.000 223 33393.50 403.93 2292.30 28.87 2012-08-10 20:43:39.000 223 33393.53 403.97 2292.41 28.87 2012-08-10 20:43:40.000 223 33393.49 403.96 2292.32 28.87 2012-08-10 20:43:41.000 223 33393.51 403.92 2292.42 28.87 2012-08-10 20:43:42.000 223 33393.52 403.96 2292.36 28.87 2012-08-10 20:43:43.000 223 33393.49 403.97 2292.33 28.87 2012-08-10 20:43:44.000 223 33393.51 403.99 2292.36 28.87 2012-08-10 20:43:45.000 223 33393.42 404.00 2292.43 28.87 2012-08-10 20:43:46.000 223 33393.14 404.06 2292.35 28.87 2012-08-10 20:43:47.000 223 33393.27 404.08 2292.44 28.87 2012-08-10 20:43:48.000 223 33393.52 404.01 2292.38 28.87 2012-08-10 20:43:49.000 223 33393.48 403.99 2292.37 28.87 2012-08-10 20:43:50.000 223 33393.45 403.99 2292.37 28.87 2012-08-10 20:43:51.000 223 33393.59 403.99 2292.39 28.87 2012-08-10 20:43:52.000 223 33393.99 403.46 2292.47 28.87 2012-08-10 20:43:53.000 223 33393.67 403.68 2292.38 28.87 2012-08-10 20:43:54.000 223 33393.58 403.84 2292.30 28.87 2012-08-10 20:43:55.000 223 33393.52 403.88 2292.41 28.87 2012-08-10 20:43:56.000 223 33393.54 403.88 2292.43 28.87 2012-08-10 20:43:57.000 223 33393.50 403.96 2292.38 28.87 2012-08-10 20:43:58.000 223 33393.55 403.96 2292.30 28.87 2012-08-10 20:43:59.000 223 33393.52 403.93 2292.34 28.87 2012-08-10 20:44:00.000 223 33393.53 403.96 2292.35 28.87 2012-08-10 20:44:00.000 223 33393.49 404.01 2292.40 28.87 2012-08-10 20:44:02.000 223 33393.52 404.02 2292.34 28.87 2012-08-10 20:44:03.000 223 33393.54 403.99 2292.35 28.87 2012-08-10 20:44:04.000 223 33393.51 403.96 2292.44 28.87 2012-08-10 20:44:05.000 223 33393.40 403.95 2292.39 28.87 2012-08-10 20:44:06.000 223 33393.43 403.98 2292.38 28.87 2012-08-10 20:44:07.000 223 33393.59 404.01 2292.34 28.87 2012-08-10 20:44:08.000 223 33393.49 404.00 2292.42 28.87 2012-08-10 20:44:09.000 223 33393.47 404.00 2292.35 28.87 2012-08-10 20:44:10.000 223 33393.51 403.89 2292.35 28.87 2012-08-10 20:44:11.000 223 33393.55 403.92 2292.48 28.87 2012-08-10 20:44:12.000 223 33393.53 403.97 2292.37 28.87 2012-08-10 20:44:13.000 223 33393.50 403.93 2292.46 28.87 2012-08-10 20:44:13.000 223 33393.52 403.95 2292.41 28.87 2012-08-10 20:44:15.000 223 33393.55 403.94 2292.43 28.87 2012-08-10 20:44:16.000 223 33393.44 403.94 2292.29 28.87 2012-08-10 20:44:17.000 223 33393.43 403.93 2292.39 28.87 2012-08-10 20:44:18.000 223 33393.48 403.93 2292.34 28.87 2012-08-10 20:44:19.000 223 33393.46 403.93 2292.36 28.87 2012-08-10 20:44:20.000 223 33393.37 403.92 2292.34 28.87 2012-08-10 20:44:21.000 223 33393.43 403.99 2292.38 28.87 2012-08-10 20:44:22.000 223 33393.42 403.99 2292.39 28.87 2012-08-10 20:44:23.000 223 33393.47 403.99 2292.36 28.87 2012-08-10 20:44:24.000 223 33393.39 403.96 2292.38 28.87 2012-08-10 20:44:25.000 223 33393.50 403.94 2292.34 28.87 2012-08-10 20:44:26.000 223 33393.44 403.93 2292.30 28.87 2012-08-10 20:44:27.000 223 33393.41 403.94 2292.37 28.87 2012-08-10 20:44:28.000 223 33393.41 403.98 2292.42 28.87 2012-08-10 20:44:29.000 223 33393.41 403.99 2292.38 28.87 2012-08-10 20:44:30.000 223 33393.41 404.00 2292.38 28.87 2012-08-10 20:44:31.000 223 33393.39 403.99 2292.39 28.87 2012-08-10 20:44:32.000 223 33393.36 403.94 2292.36 28.87 2012-08-10 20:44:33.000 223 33393.40 403.99 2292.41 28.87 2012-08-10 20:44:34.000 223 33393.40 403.94 2292.37 28.87 2012-08-10 20:44:35.000 223 33393.28 403.91 2292.35 28.87 2012-08-10 20:44:36.000 223 33393.46 403.97 2292.40 28.87 2012-08-10 20:44:37.000 223 33393.42 403.93 2292.43 28.87 2012-08-10 20:44:38.000 223 33393.39 403.91 2292.35 28.87 2012-08-10 20:44:39.000 223 33393.40 403.92 2292.43 28.87 2012-08-10 20:44:40.000 223 33393.40 403.94 2292.38 28.87 2012-08-10 20:44:41.000 223 33393.42 403.93 2292.39 28.87 2012-08-10 20:44:42.000 223 33393.34 403.89 2292.39 28.87 2012-08-10 20:44:43.000 223 33393.44 403.98 2292.32 28.87 2012-08-10 20:44:44.000 223 33393.42 404.00 2292.38 28.87 2012-08-10 20:44:45.000 223 33393.43 403.90 2292.41 28.87 2012-08-10 20:44:46.000 223 33393.42 403.92 2292.43 28.87 2012-08-10 20:44:47.000 223 33393.40 403.97 2292.43 28.87 2012-08-10 20:44:48.000 223 33393.35 403.95 2292.47 28.87 2012-08-10 20:44:49.000 223 33393.37 403.96 2292.34 28.87 2012-08-10 20:44:50.000 223 33393.39 403.94 2292.37 28.87 2012-08-10 20:44:51.000 223 33393.39 403.92 2292.35 28.87 2012-08-10 20:44:52.000 223 33393.49 404.00 2292.43 28.87 2012-08-10 20:44:53.000 223 33393.33 403.96 2292.34 28.87 2012-08-10 20:44:54.000 223 33393.42 403.93 2292.42 28.87 2012-08-10 20:44:54.000 223 33393.32 403.94 2292.41 28.87 2012-08-10 20:44:56.000 223 33393.36 404.00 2292.42 28.87 2012-08-10 20:44:57.000 223 33393.40 403.94 2292.45 28.87 2012-08-10 20:44:58.000 223 33393.41 403.94 2292.41 28.87 2012-08-10 20:44:59.000 223 33393.34 403.94 2292.43 28.87 2012-08-10 20:45:00.000 223 33393.37 403.92 2292.45 28.87 2012-08-10 20:45:01.000 223 33393.43 404.01 2292.39 28.87 2012-08-10 20:45:02.000 223 33393.37 403.97 2292.38 28.87 2012-08-10 20:45:03.000 223 33393.38 403.96 2292.44 28.87 2012-08-10 20:45:04.000 223 33393.31 403.94 2292.44 28.87 2012-08-10 20:45:05.000 223 33393.37 403.95 2292.41 28.87 2012-08-10 20:45:06.000 223 33393.36 403.99 2292.47 28.87 2012-08-10 20:45:07.000 223 33393.34 403.89 2292.34 28.87 2012-08-10 20:45:07.000 223 33393.31 403.88 2292.39 28.87 2012-08-10 20:45:09.000 223 33393.35 403.95 2292.43 28.87 2012-08-10 20:45:10.000 223 33393.40 403.90 2292.43 28.87 2012-08-10 20:45:11.000 223 33393.36 403.94 2292.39 28.87 2012-08-10 20:45:12.000 223 33393.34 403.97 2292.40 28.87 2012-08-10 20:45:13.000 223 33393.39 403.94 2292.44 28.87 2012-08-10 20:45:14.000 223 33393.33 403.95 2292.43 28.87 2012-08-10 20:45:15.000 223 33393.30 403.96 2292.35 28.87 2012-08-10 20:45:16.000 223 33393.37 403.94 2292.42 28.87 2012-08-10 20:45:17.000 223 33393.27 403.97 2292.43 28.87 2012-08-10 20:45:18.000 223 33393.31 403.91 2292.39 28.87 2012-08-10 20:45:19.000 223 33393.37 403.94 2292.36 28.87 2012-08-10 20:45:20.000 223 33393.28 403.92 2292.32 28.87 2012-08-10 20:45:21.000 223 33393.36 403.92 2292.44 28.87 2012-08-10 20:45:22.000 223 33393.33 403.96 2292.49 28.87 2012-08-10 20:45:23.000 223 33393.33 403.92 2292.36 28.87 2012-08-10 20:45:24.000 223 33393.41 403.97 2292.36 28.87 2012-08-10 20:45:25.000 223 33393.33 403.91 2292.31 28.87 2012-08-10 20:45:26.000 223 33393.36 403.88 2292.33 28.87 2012-08-10 20:45:27.000 223 33393.28 404.01 2292.35 28.87 2012-08-10 20:45:28.000 223 33393.36 403.93 2292.43 28.87 2012-08-10 20:45:29.000 223 33393.33 403.90 2292.43 28.87 2012-08-10 20:45:30.000 223 33393.38 403.94 2292.43 28.87 2012-08-10 20:45:31.000 223 33393.42 403.85 2292.41 28.87 2012-08-10 20:45:32.000 223 33393.31 403.86 2292.44 28.87 2012-08-10 20:45:33.000 223 33393.37 403.86 2292.44 28.87 2012-08-10 20:45:34.000 223 33393.31 403.88 2292.36 28.87 2012-08-10 20:45:35.000 223 33393.31 403.90 2292.29 28.87 2012-08-10 20:45:36.000 223 33393.33 403.91 2292.40 28.87 2012-08-10 20:45:37.000 223 33393.38 403.89 2292.38 28.87 2012-08-10 20:45:38.000 223 33393.34 403.90 2292.38 28.87 2012-08-10 20:45:39.000 223 33393.34 403.92 2292.27 28.87 2012-08-10 20:45:40.000 223 33393.34 403.94 2292.39 28.87 2012-08-10 20:45:41.000 223 33393.18 403.88 2292.39 28.87 2012-08-10 20:45:42.000 223 33393.42 403.87 2292.39 28.87 2012-08-10 20:45:43.000 223 33393.47 403.88 2292.39 28.87 2012-08-10 20:45:44.000 223 33393.37 403.89 2292.35 28.87 2012-08-10 20:45:45.000 223 33393.34 403.84 2292.38 28.87 2012-08-10 20:45:46.000 223 33393.34 403.92 2292.40 28.87 2012-08-10 20:45:47.000 223 33393.46 403.87 2292.44 28.87 2012-08-10 20:45:48.000 223 33393.31 403.86 2292.45 28.87 2012-08-10 20:45:48.000 223 33393.42 403.87 2292.41 28.87 2012-08-10 20:45:50.000 223 33393.32 403.92 2292.43 28.87 2012-08-10 20:45:51.000 223 33393.33 403.86 2292.38 28.87 2012-08-10 20:45:52.000 223 33393.39 403.89 2292.41 28.87 2012-08-10 20:45:53.000 223 33393.36 403.97 2292.39 28.87 2012-08-10 20:45:54.000 223 33393.29 403.88 2292.42 28.87 2012-08-10 20:45:55.000 223 33393.37 403.86 2292.37 28.87 2012-08-10 20:45:56.000 223 33393.30 403.88 2292.43 28.87 2012-08-10 20:45:57.000 223 33393.34 403.91 2292.44 28.87 2012-08-10 20:45:58.000 223 33393.34 403.90 2292.44 28.87 2012-08-10 20:45:59.000 223 33393.23 403.92 2292.37 28.87 2012-08-10 20:46:00.000 223 33393.39 403.91 2292.43 28.87 2012-08-10 20:46:01.000 223 33393.33 403.90 2292.48 28.87 2012-08-10 20:46:01.000 223 33393.34 403.91 2292.41 28.87 2012-08-10 20:46:03.000 223 33393.34 403.92 2292.42 28.87 2012-08-10 20:46:04.000 223 33393.37 403.90 2292.44 28.87 2012-08-10 20:46:05.000 223 33393.40 403.91 2292.44 28.87 2012-08-10 20:46:06.000 223 33393.37 403.93 2292.45 28.87 2012-08-10 20:46:07.000 223 33393.36 403.94 2292.48 28.87 2012-08-10 20:46:08.000 223 33393.34 403.91 2292.49 28.87 2012-08-10 20:46:09.000 223 33393.30 403.90 2292.45 28.87 2012-08-10 20:46:10.000 223 33393.40 403.91 2292.48 28.87 2012-08-10 20:46:11.000 223 33393.36 403.88 2292.35 28.87 2012-08-10 20:46:12.000 223 33393.41 403.88 2292.39 28.87 2012-08-10 20:46:13.000 223 33393.33 403.90 2292.33 28.87 2012-08-10 20:46:14.000 223 33393.36 403.86 2292.36 28.87 2012-08-10 20:46:15.000 223 33393.47 403.89 2292.39 28.87 2012-08-10 20:46:16.000 223 33393.40 403.92 2292.40 28.87 2012-08-10 20:46:17.000 223 33393.36 403.92 2292.44 28.87 2012-08-10 20:46:18.000 223 33393.44 403.95 2292.34 28.87 2012-08-10 20:46:19.000 223 33393.34 403.92 2292.39 28.87 2012-08-10 20:46:20.000 223 33393.39 403.89 2292.42 28.87 2012-08-10 20:46:21.000 223 33393.31 403.95 2292.41 28.87 2012-08-10 20:46:22.000 223 33393.39 403.95 2292.41 28.87 2012-08-10 20:46:23.000 223 33393.40 403.92 2292.38 28.87 2012-08-10 20:46:24.000 223 33393.28 403.97 2292.39 28.87 2012-08-10 20:46:25.000 223 33393.37 403.99 2292.36 28.87 2012-08-10 20:46:26.000 223 33393.31 403.95 2292.38 28.87 2012-08-10 20:46:27.000 223 33393.36 403.90 2292.43 28.87 2012-08-10 20:46:28.000 223 33393.34 403.89 2292.42 28.87 2012-08-10 20:46:29.000 223 33393.31 403.98 2292.35 28.87 2012-08-10 20:46:30.000 223 33393.38 403.92 2292.32 28.87 2012-08-10 20:46:31.000 223 33393.32 403.93 2292.47 28.87 2012-08-10 20:46:32.000 223 33393.36 403.93 2292.45 28.87 2012-08-10 20:46:33.000 223 33393.42 403.94 2292.38 28.87 2012-08-10 20:46:34.000 223 33393.45 403.89 2292.31 28.87 2012-08-10 20:46:35.000 223 33393.49 403.98 2292.45 28.87 2012-08-10 20:46:36.000 223 33393.42 403.98 2292.37 28.87 2012-08-10 20:46:37.000 223 33393.36 403.96 2292.48 28.87 2012-08-10 20:46:38.000 223 33393.35 403.91 2292.35 28.87 2012-08-10 20:46:39.000 223 33393.36 403.93 2292.34 28.87 2012-08-10 20:46:40.000 223 33393.34 403.93 2292.35 28.87 2012-08-10 20:46:41.000 223 33393.42 403.91 2292.36 28.87 2012-08-10 20:46:42.000 223 33393.41 403.94 2292.34 28.87 2012-08-10 20:46:42.000 223 33393.34 403.90 2292.37 28.87 2012-08-10 20:46:44.000 223 33393.32 403.95 2292.40 28.87 2012-08-10 20:46:45.000 223 33393.42 404.00 2292.42 28.87 2012-08-10 20:46:46.000 223 33393.40 403.94 2292.39 28.87 2012-08-10 20:46:47.000 223 33393.44 403.92 2292.42 28.87 2012-08-10 20:46:48.000 223 33393.47 403.95 2292.41 28.87 2012-08-10 20:46:49.000 223 33393.79 403.72 2292.56 28.87 2012-08-10 20:46:50.000 223 33393.61 403.75 2292.50 28.87 2012-08-10 20:46:51.000 223 33393.45 403.81 2292.47 28.87 2012-08-10 20:46:52.000 223 33393.49 403.84 2292.45 28.87 2012-08-10 20:46:53.000 223 33393.40 403.83 2292.39 28.87 2012-08-10 20:46:54.000 223 33393.57 403.88 2292.45 28.87 2012-08-10 20:46:55.000 223 33393.44 403.91 2292.45 28.87 2012-08-10 20:46:55.000 223 33393.49 403.91 2292.35 28.87 2012-08-10 20:46:57.000 223 33393.40 403.88 2292.34 28.87 2012-08-10 20:46:58.000 223 33393.39 403.94 2292.35 28.87 2012-08-10 20:46:59.000 223 33393.42 403.95 2292.42 28.87 2012-08-10 20:47:00.000 223 33393.36 403.96 2292.38 28.87 2012-08-10 20:47:01.000 223 33393.33 403.98 2292.38 28.87 2012-08-10 20:47:02.000 223 33393.38 403.95 2292.34 28.87 2012-08-10 20:47:03.000 223 33393.36 403.93 2292.40 28.87 2012-08-10 20:47:04.000 223 33393.37 403.92 2292.41 28.87 2012-08-10 20:47:05.000 223 33393.38 403.95 2292.41 28.87 2012-08-10 20:47:06.000 223 33393.39 403.95 2292.43 28.87 2012-08-10 20:47:07.000 223 33393.42 403.93 2292.40 28.87 2012-08-10 20:47:08.000 223 33393.36 403.93 2292.43 28.87 2012-08-10 20:47:09.000 223 33393.42 403.95 2292.39 28.87 2012-08-10 20:47:10.000 223 33393.28 404.00 2292.32 28.87 2012-08-10 20:47:11.000 223 33393.33 404.00 2292.38 28.87 2012-08-10 20:47:12.000 223 33393.38 403.98 2292.43 28.87 2012-08-10 20:47:13.000 223 33393.46 404.03 2292.41 28.87 2012-08-10 20:47:14.000 223 33393.35 403.99 2292.36 28.87 2012-08-10 20:47:15.000 223 33393.40 403.97 2292.46 28.87 2012-08-10 20:47:16.000 223 33393.39 403.91 2292.44 28.87 2012-08-10 20:47:17.000 223 33393.40 403.89 2292.44 28.87 2012-08-10 20:47:18.000 223 33393.47 403.97 2292.48 28.87 2012-08-10 20:47:19.000 223 33393.43 403.97 2292.40 28.87 2012-08-10 20:47:20.000 223 33393.45 403.97 2292.43 28.87 2012-08-10 20:47:21.000 223 33392.46 404.37 2292.62 28.87 2012-08-10 20:47:22.000 223 33393.36 404.00 2292.53 28.87 2012-08-10 20:47:23.000 223 33393.43 403.97 2292.43 28.87 2012-08-10 20:47:24.000 223 33393.36 403.97 2292.42 28.87 2012-08-10 20:47:25.000 223 33393.44 403.92 2292.34 28.87 2012-08-10 20:47:26.000 223 33393.38 403.92 2292.41 28.87 2012-08-10 20:47:27.000 223 33393.41 403.97 2292.44 28.87 2012-08-10 20:47:28.000 223 33393.42 403.94 2292.43 28.87 2012-08-10 20:47:29.000 223 33393.41 403.97 2292.47 28.87 2012-08-10 20:47:30.000 223 33393.34 404.00 2292.41 28.87 2012-08-10 20:47:31.000 223 33393.48 403.99 2292.38 28.87 2012-08-10 20:47:32.000 223 33393.40 404.00 2292.45 28.87 2012-08-10 20:47:33.000 223 33393.44 404.00 2292.45 28.87 2012-08-10 20:47:34.000 223 33393.44 404.00 2292.39 28.87 2012-08-10 20:47:35.000 223 33393.35 404.02 2292.41 28.87 2012-08-10 20:47:36.000 223 33393.30 403.94 2292.50 28.87 2012-08-10 20:47:36.000 223 33393.34 403.95 2292.44 28.87 2012-08-10 20:47:38.000 223 33393.42 403.95 2292.44 28.87 2012-08-10 20:47:39.000 223 33393.42 403.97 2292.40 28.87 2012-08-10 20:47:40.000 223 33393.44 403.94 2292.42 28.87 2012-08-10 20:47:41.000 223 33393.42 403.99 2292.41 28.87 2012-08-10 20:47:42.000 223 33393.33 403.99 2292.44 28.87 2012-08-10 20:47:43.000 223 33393.40 403.98 2292.40 28.87 2012-08-10 20:47:44.000 223 33393.44 403.98 2292.35 28.87 2012-08-10 20:47:45.000 223 33393.42 403.91 2292.38 28.87 2012-08-10 20:47:46.000 223 33393.48 403.89 2292.40 28.87 2012-08-10 20:47:47.000 223 33393.31 403.96 2292.46 28.87 2012-08-10 20:47:48.000 223 33393.51 404.00 2292.45 28.87 2012-08-10 20:47:49.000 223 33393.44 404.02 2292.38 28.87 2012-08-10 20:47:49.000 223 33393.40 404.04 2292.45 28.87 2012-08-10 20:47:51.000 223 33393.44 403.98 2292.41 28.87 2012-08-10 20:47:52.000 223 33393.47 403.99 2292.45 28.87 2012-08-10 20:47:53.000 223 33393.29 403.84 2292.44 28.87 2012-08-10 20:47:54.000 223 33393.46 403.96 2292.48 28.87 2012-08-10 20:47:55.000 223 33393.40 403.95 2292.45 28.87 2012-08-10 20:47:56.000 223 33393.35 403.94 2292.44 28.87 2012-08-10 20:47:57.000 223 33393.43 403.96 2292.41 28.87 2012-08-10 20:47:58.000 223 33393.43 403.99 2292.32 28.87 2012-08-10 20:47:59.000 223 33393.44 403.96 2292.43 28.87 2012-08-10 20:48:00.000 223 33393.45 403.93 2292.43 28.87 2012-08-10 20:48:01.000 223 33393.51 404.01 2292.39 28.87 2012-08-10 20:48:02.000 223 33393.40 403.98 2292.38 28.87 2012-08-10 20:48:03.000 223 33393.48 404.00 2292.47 28.87 2012-08-10 20:48:04.000 223 33393.46 404.00 2292.41 28.87 2012-08-10 20:48:05.000 223 33393.34 403.92 2292.43 28.87 2012-08-10 20:48:06.000 223 33393.50 404.02 2292.44 28.87 2012-08-10 20:48:07.000 223 33393.51 404.03 2292.50 28.87 2012-08-10 20:48:08.000 223 33393.43 404.04 2292.50 28.87 2012-08-10 20:48:09.000 223 33393.47 403.98 2292.35 28.87 2012-08-10 20:48:10.000 223 33393.47 404.02 2292.43 28.87 2012-08-10 20:48:11.000 223 33393.43 404.00 2292.41 28.87 2012-08-10 20:48:12.000 223 33393.28 403.95 2292.36 28.87 2012-08-10 20:48:13.000 223 33393.59 404.00 2292.41 28.87 2012-08-10 20:48:14.000 223 33393.44 403.99 2292.44 28.87 2012-08-10 20:48:15.000 223 33393.42 404.00 2292.45 28.87 2012-08-10 20:48:16.000 223 33393.47 404.03 2292.41 28.87 2012-08-10 20:48:17.000 223 33393.42 403.99 2292.55 28.87 2012-08-10 20:48:18.000 223 33393.52 403.98 2292.49 28.87 2012-08-10 20:48:19.000 223 33393.45 403.97 2292.41 28.87 2012-08-10 20:48:20.000 223 33393.52 404.01 2292.43 28.87 2012-08-10 20:48:21.000 223 33393.44 404.00 2292.43 28.87 2012-08-10 20:48:22.000 223 33393.43 404.01 2292.48 28.87 2012-08-10 20:48:23.000 223 33393.43 403.98 2292.39 28.87 2012-08-10 20:48:24.000 223 33393.50 404.02 2292.44 28.87 2012-08-10 20:48:25.000 223 33393.42 403.95 2292.39 28.87 2012-08-10 20:48:26.000 223 33393.40 403.96 2292.43 28.87 2012-08-10 20:48:27.000 223 33393.46 404.01 2292.38 28.87 2012-08-10 20:48:28.000 223 33393.44 404.00 2292.37 28.87 2012-08-10 20:48:29.000 223 33393.28 403.99 2292.41 28.87 2012-08-10 20:48:30.000 223 33393.41 404.01 2292.50 28.87 2012-08-10 20:48:30.000 223 33393.47 404.04 2292.39 28.87 2012-08-10 20:48:32.000 223 33393.34 404.03 2292.38 28.87 2012-08-10 20:48:33.000 223 33393.38 404.00 2292.41 28.87 2012-08-10 20:48:34.000 223 33393.45 404.03 2292.45 28.87 2012-08-10 20:48:35.000 223 33393.42 404.01 2292.47 28.87 2012-08-10 20:48:36.000 223 33393.36 404.06 2292.46 28.87 2012-08-10 20:48:37.000 223 33393.46 404.04 2292.40 28.87 2012-08-10 20:48:38.000 223 33393.41 404.02 2292.31 28.87 2012-08-10 20:48:39.000 223 33393.45 403.99 2292.44 28.87 2012-08-10 20:48:40.000 223 33393.46 404.01 2292.48 28.87 2012-08-10 20:48:41.000 223 33393.44 403.99 2292.38 28.87 2012-08-10 20:48:42.000 223 33393.51 404.04 2292.44 28.87 2012-08-10 20:48:43.000 223 33393.46 404.01 2292.47 28.87 2012-08-10 20:48:43.000 223 33393.39 404.04 2292.47 28.87 2012-08-10 20:48:45.000 223 33393.46 404.02 2292.47 28.87 2012-08-10 20:48:46.000 223 33393.43 404.03 2292.44 28.87 2012-08-10 20:48:47.000 223 33393.39 404.07 2292.39 28.87 2012-08-10 20:48:48.000 223 33393.45 404.04 2292.44 28.87 2012-08-10 20:48:49.000 223 33393.46 404.05 2292.47 28.87 2012-08-10 20:48:50.000 223 33393.51 404.07 2292.42 28.87 2012-08-10 20:48:51.000 223 33393.50 404.06 2292.38 28.87 2012-08-10 20:48:52.000 223 33393.50 404.00 2292.45 28.87 2012-08-10 20:48:53.000 223 33393.46 404.06 2292.47 28.87 2012-08-10 20:48:54.000 223 33393.53 404.04 2292.48 28.87 2012-08-10 20:48:55.000 223 33395.50 405.50 2293.12 28.87 2012-08-10 20:48:56.000 223 33394.20 404.62 2292.87 28.87 2012-08-10 20:48:57.000 223 33393.52 404.11 2292.63 28.87 2012-08-10 20:48:58.000 223 33393.49 404.06 2292.47 28.87 2012-08-10 20:48:59.000 223 33393.53 404.04 2292.49 28.87 2012-08-10 20:49:00.000 223 33393.47 404.11 2292.51 28.87 2012-08-10 20:49:01.000 223 33393.52 404.05 2292.43 28.87 2012-08-10 20:49:02.000 223 33393.40 404.08 2292.43 28.87 2012-08-10 20:49:03.000 223 33393.45 404.07 2292.40 28.87 2012-08-10 20:49:04.000 223 33393.47 404.11 2292.47 28.87 2012-08-10 20:49:05.000 223 33393.51 403.97 2292.46 28.87 2012-08-10 20:49:06.000 223 33393.59 404.04 2292.41 28.87 2012-08-10 20:49:07.000 223 33393.40 403.90 2292.40 28.87 2012-08-10 20:49:08.000 223 33393.40 403.93 2292.36 28.87 2012-08-10 20:49:09.000 223 33393.45 403.98 2292.41 28.87 2012-08-10 20:49:10.000 223 33393.46 404.10 2292.32 28.87 2012-08-10 20:49:11.000 223 33393.50 404.05 2292.46 28.87 2012-08-10 20:49:12.000 223 33393.45 404.04 2292.37 28.87 2012-08-10 20:49:13.000 223 33393.47 403.93 2292.38 28.87 2012-08-10 20:49:14.000 223 33393.43 404.01 2292.44 28.87 2012-08-10 20:49:15.000 223 33393.54 403.97 2292.46 28.87 2012-08-10 20:49:16.000 223 33393.48 404.01 2292.48 28.87 2012-08-10 20:49:17.000 223 33393.44 403.99 2292.48 28.87 2012-08-10 20:49:18.000 223 33393.50 404.02 2292.57 28.87 2012-08-10 20:49:19.000 223 33393.40 404.04 2292.36 28.87 2012-08-10 20:49:20.000 223 33393.57 404.16 2292.54 28.87 2012-08-10 20:49:21.000 223 33393.47 404.10 2292.48 28.87 2012-08-10 20:49:22.000 223 33393.52 404.01 2292.35 28.87 2012-08-10 20:49:23.000 223 33393.51 404.06 2292.47 28.87 2012-08-10 20:49:24.000 223 33393.38 404.07 2292.46 28.87 2012-08-10 20:49:24.000 223 33393.59 404.07 2292.53 28.87 2012-08-10 20:49:26.000 223 33393.47 404.05 2292.44 28.87 2012-08-10 20:49:27.000 223 33393.49 404.05 2292.45 28.87 2012-08-10 20:49:28.000 223 33393.47 404.11 2292.49 28.87 2012-08-10 20:49:29.000 223 33393.47 404.06 2292.51 28.87 2012-08-10 20:49:30.000 223 33393.42 404.04 2292.51 28.87 2012-08-10 20:49:31.000 223 33393.60 404.13 2292.46 28.87 2012-08-10 20:49:32.000 223 33393.59 404.06 2292.41 28.87 2012-08-10 20:49:33.000 223 33393.47 404.04 2292.41 28.87 2012-08-10 20:49:34.000 223 33393.41 404.01 2292.48 28.87 2012-08-10 20:49:35.000 223 33393.51 404.03 2292.49 28.87 2012-08-10 20:49:36.000 223 33393.45 404.03 2292.50 28.87 2012-08-10 20:49:37.000 223 33393.61 404.07 2292.37 28.87 2012-08-10 20:49:37.000 223 33393.46 404.09 2292.41 28.87 2012-08-10 20:49:39.000 223 33393.48 404.11 2292.38 28.87 2012-08-10 20:49:40.000 223 33393.47 404.09 2292.43 28.87 2012-08-10 20:49:41.000 223 33393.47 404.09 2292.50 28.87 2012-08-10 20:49:42.000 223 33393.44 404.08 2292.44 28.87 2012-08-10 20:49:43.000 223 33393.61 404.11 2292.49 28.87 2012-08-10 20:49:44.000 223 33393.43 404.05 2292.45 28.87 2012-08-10 20:49:45.000 223 33393.42 404.05 2292.45 28.87 2012-08-10 20:49:46.000 223 33393.47 404.02 2292.53 28.87 2012-08-10 20:49:47.000 223 33393.44 404.08 2292.47 28.87 2012-08-10 20:49:48.000 223 33393.45 404.06 2292.49 28.87 2012-08-10 20:49:49.000 223 33393.53 404.02 2292.44 28.87 2012-08-10 20:49:50.000 223 33393.40 404.09 2292.52 28.87 2012-08-10 20:49:51.000 223 33393.47 404.07 2292.45 28.87 2012-08-10 20:49:52.000 223 33393.44 404.08 2292.41 28.87 2012-08-10 20:49:53.000 223 33393.48 404.00 2292.49 28.87 2012-08-10 20:49:54.000 223 33393.46 404.02 2292.51 28.87 2012-08-10 20:49:55.000 223 33393.48 404.03 2292.48 28.87 2012-08-10 20:49:56.000 223 33393.45 404.02 2292.38 28.87 2012-08-10 20:49:57.000 223 33393.48 404.03 2292.47 28.87 2012-08-10 20:49:58.000 223 33393.50 404.09 2292.49 28.87 2012-08-10 20:49:59.000 223 33393.46 404.07 2292.42 28.87 2012-08-10 20:50:00.000 223 33393.49 404.01 2292.44 28.87 2012-08-10 20:50:01.000 223 33393.43 404.02 2292.44 28.87 2012-08-10 20:50:02.000 223 33393.61 404.04 2292.51 28.87 2012-08-10 20:50:03.000 223 33393.49 404.05 2292.41 28.87 2012-08-10 20:50:04.000 223 33393.46 404.02 2292.51 28.87 2012-08-10 20:50:05.000 223 33393.46 404.06 2292.39 28.87 2012-08-10 20:50:06.000 223 33393.45 404.02 2292.45 28.87 2012-08-10 20:50:07.000 223 33393.44 404.05 2292.49 28.87 2012-08-10 20:50:08.000 223 33393.54 404.00 2292.39 28.87 2012-08-10 20:50:09.000 223 33393.44 404.01 2292.36 28.87 2012-08-10 20:50:10.000 223 33393.56 404.02 2292.45 28.87 2012-08-10 20:50:11.000 223 33393.47 404.05 2292.56 28.87 2012-08-10 20:50:12.000 223 33393.52 404.08 2292.44 28.87 2012-08-10 20:50:13.000 223 33393.55 404.11 2292.50 28.87 2012-08-10 20:50:14.000 223 33393.52 404.07 2292.31 28.87 2012-08-10 20:50:15.000 223 33393.42 404.02 2292.36 28.87 2012-08-10 20:50:16.000 223 33393.45 404.07 2292.48 28.87 2012-08-10 20:50:17.000 223 33393.46 404.10 2292.38 28.87 2012-08-10 20:50:18.000 223 33393.47 404.04 2292.47 28.87 2012-08-10 20:50:18.000 223 33393.49 404.08 2292.45 28.87 2012-08-10 20:50:20.000 223 33393.55 404.05 2292.47 28.87 2012-08-10 20:50:21.000 223 33393.52 404.04 2292.49 28.87 2012-08-10 20:50:22.000 223 33393.50 404.06 2292.37 28.87 2012-08-10 20:50:23.000 223 33393.44 404.06 2292.50 28.87 2012-08-10 20:50:24.000 223 33393.35 404.07 2292.45 28.87 2012-08-10 20:50:25.000 223 33393.46 404.03 2292.44 28.87 2012-08-10 20:50:26.000 223 33393.46 404.14 2292.53 28.87 2012-08-10 20:50:27.000 223 33393.48 404.09 2292.50 28.87 2012-08-10 20:50:28.000 223 33393.40 404.10 2292.53 28.87 2012-08-10 20:50:29.000 223 33393.46 404.09 2292.49 28.87 2012-08-10 20:50:30.000 223 33393.53 404.06 2292.53 28.87 2012-08-10 20:50:31.000 223 33393.48 404.12 2292.50 28.87 2012-08-10 20:50:31.000 223 33393.54 404.11 2292.52 28.87 2012-08-10 20:50:33.000 223 33393.47 404.12 2292.48 28.87 2012-08-10 20:50:34.000 223 33393.50 404.09 2292.39 28.87 2012-08-10 20:50:35.000 223 33393.51 404.10 2292.51 28.87 2012-08-10 20:50:36.000 223 33393.55 404.09 2292.44 28.87 2012-08-10 20:50:37.000 223 33393.42 404.10 2292.47 28.87 2012-08-10 20:50:38.000 223 33393.50 404.08 2292.45 28.87 2012-08-10 20:50:39.000 223 33393.46 404.05 2292.41 28.87 2012-08-10 20:50:40.000 223 33393.52 404.06 2292.50 28.87 2012-08-10 20:50:41.000 223 33393.51 404.12 2292.53 28.87 2012-08-10 20:50:42.000 223 33393.46 404.08 2292.56 28.87 2012-08-10 20:50:43.000 223 33393.62 404.05 2292.45 28.87 2012-08-10 20:50:44.000 223 33393.46 404.06 2292.47 28.87 2012-08-10 20:50:45.000 223 33393.54 404.00 2292.46 28.87 2012-08-10 20:50:46.000 223 33393.37 403.68 2292.38 28.87 2012-08-10 20:50:47.000 223 33393.30 403.98 2292.39 28.87 2012-08-10 20:50:48.000 223 33393.36 404.07 2292.50 28.87 2012-08-10 20:50:49.000 223 33393.36 404.11 2292.44 28.87 2012-08-10 20:50:50.000 223 33393.46 404.07 2292.40 28.87 2012-08-10 20:50:51.000 223 33393.41 404.03 2292.38 28.87 2012-08-10 20:50:52.000 223 33393.30 404.14 2292.47 28.87 2012-08-10 20:50:53.000 223 33393.42 404.05 2292.45 28.87 2012-08-10 20:50:54.000 223 33393.49 404.12 2292.51 28.87 2012-08-10 20:50:55.000 223 33393.53 404.09 2292.53 28.87 2012-08-10 20:50:56.000 223 33393.44 404.10 2292.47 28.87 2012-08-10 20:50:57.000 223 33393.50 404.09 2292.49 28.87 2012-08-10 20:50:58.000 223 33393.51 404.10 2292.50 28.87 2012-08-10 20:50:59.000 223 33393.50 404.10 2292.50 28.87 2012-08-10 20:51:00.000 223 33393.52 404.09 2292.52 28.87 2012-08-10 20:51:01.000 223 33393.42 404.01 2292.48 28.87 2012-08-10 20:51:02.000 223 33393.42 404.02 2292.48 28.87 2012-08-10 20:51:03.000 223 33393.37 404.01 2292.53 28.87 2012-08-10 20:51:04.000 223 33393.46 404.10 2292.54 28.87 2012-08-10 20:51:05.000 223 33393.48 404.09 2292.47 28.87 2012-08-10 20:51:06.000 223 33393.44 404.12 2292.56 28.87 2012-08-10 20:51:07.000 223 33393.53 404.12 2292.51 28.87 2012-08-10 20:51:08.000 223 33393.46 404.11 2292.42 28.87 2012-08-10 20:51:09.000 223 33393.36 404.07 2292.50 28.87 2012-08-10 20:51:10.000 223 33393.44 404.05 2292.47 28.87 2012-08-10 20:51:11.000 223 33393.42 404.12 2292.61 28.87 2012-08-10 20:51:12.000 223 33393.42 404.13 2292.51 28.87 2012-08-10 20:51:12.000 223 33393.46 404.19 2292.46 28.87 2012-08-10 20:51:14.000 223 33393.59 404.15 2292.53 28.87 2012-08-10 20:51:15.000 223 33393.48 404.18 2292.48 28.87 2012-08-10 20:51:16.000 223 33393.42 404.17 2292.50 28.87 2012-08-10 20:51:17.000 223 33393.47 404.10 2292.54 28.87 2012-08-10 20:51:18.000 223 33393.44 404.14 2292.52 28.87 2012-08-10 20:51:19.000 223 33393.46 404.16 2292.54 28.87 2012-08-10 20:51:20.000 223 33393.43 404.10 2292.56 28.87 2012-08-10 20:51:21.000 223 33393.37 404.09 2292.55 28.87 2012-08-10 20:51:22.000 223 33393.46 404.12 2292.56 28.87 2012-08-10 20:51:23.000 223 33393.48 404.14 2292.51 28.87 2012-08-10 20:51:24.000 223 33393.55 404.12 2292.55 28.87 2012-08-10 20:51:25.000 223 33393.42 404.10 2292.48 28.87 2012-08-10 20:51:25.000 223 33393.55 404.08 2292.56 28.87 2012-08-10 20:51:27.000 223 33393.46 404.08 2292.52 28.87 2012-08-10 20:51:28.000 223 33393.55 404.07 2292.54 28.87 2012-08-10 20:51:29.000 223 33393.49 404.18 2292.52 28.87 2012-08-10 20:51:30.000 223 33393.50 404.17 2292.60 28.87 2012-08-10 20:51:31.000 223 33393.41 404.11 2292.52 28.87 2012-08-10 20:51:32.000 223 33393.48 404.15 2292.57 28.87 2012-08-10 20:51:33.000 223 33393.45 404.08 2292.57 28.87 2012-08-10 20:51:34.000 223 33393.52 404.14 2292.57 28.87 2012-08-10 20:51:35.000 223 33393.50 404.12 2292.49 28.87 2012-08-10 20:51:36.000 223 33393.40 404.13 2292.51 28.87 2012-08-10 20:51:37.000 223 33393.51 404.10 2292.50 28.87 2012-08-10 20:51:38.000 223 33393.44 404.17 2292.54 28.87 2012-08-10 20:51:39.000 223 33393.50 404.15 2292.55 28.87 2012-08-10 20:51:40.000 223 33393.52 404.12 2292.51 28.87 2012-08-10 20:51:41.000 223 33393.47 404.09 2292.51 28.88 2012-08-10 20:51:42.000 223 33393.47 404.11 2292.64 28.87 2012-08-10 20:51:43.000 223 33393.33 404.08 2292.49 28.87 2012-08-10 20:51:44.000 223 33393.45 404.05 2292.57 28.87 2012-08-10 20:51:45.000 223 33393.43 404.05 2292.54 28.87 2012-08-10 20:51:46.000 223 33393.40 404.07 2292.60 28.87 2012-08-10 20:51:47.000 223 33393.45 404.07 2292.61 28.87 2012-08-10 20:51:48.000 223 33393.46 404.07 2292.56 28.87 2012-08-10 20:51:49.000 223 33393.36 404.11 2292.58 28.87 2012-08-10 20:51:50.000 223 33393.40 404.09 2292.58 28.87 2012-08-10 20:51:51.000 223 33393.26 404.16 2292.60 28.87 2012-08-10 20:51:52.000 223 33393.42 404.08 2292.57 28.87 2012-08-10 20:51:53.000 223 33393.47 404.11 2292.56 28.87 2012-08-10 20:51:54.000 223 33393.48 404.07 2292.58 28.87 2012-08-10 20:51:55.000 223 33393.44 404.14 2292.58 28.87 2012-08-10 20:51:56.000 223 33393.51 404.09 2292.59 28.87 2012-08-10 20:51:57.000 223 33393.49 404.05 2292.51 28.87 2012-08-10 20:51:58.000 223 33393.49 404.06 2292.58 28.87 2012-08-10 20:51:59.000 223 33393.50 404.09 2292.53 28.87 2012-08-10 20:52:00.000 223 33393.49 404.08 2292.50 28.87 2012-08-10 20:52:01.000 223 33393.44 404.06 2292.57 28.87 2012-08-10 20:52:02.000 223 33393.38 404.07 2292.51 28.87 2012-08-10 20:52:03.000 223 33393.53 404.07 2292.45 28.87 2012-08-10 20:52:04.000 223 33393.45 404.11 2292.49 28.87 2012-08-10 20:52:05.000 223 33393.44 404.13 2292.45 28.87 2012-08-10 20:52:06.000 223 33393.46 404.13 2292.50 28.87 2012-08-10 20:52:06.000 223 33393.46 404.11 2292.48 28.87 2012-08-10 20:52:08.000 223 33393.42 404.16 2292.48 28.87 2012-08-10 20:52:09.000 223 33393.45 404.12 2292.53 28.87 2012-08-10 20:52:10.000 223 33393.49 404.19 2292.59 28.87 2012-08-10 20:52:11.000 223 33393.47 404.12 2292.47 28.87 2012-08-10 20:52:12.000 223 33393.47 404.10 2292.53 28.87 2012-08-10 20:52:13.000 223 33393.42 404.10 2292.54 28.87 2012-08-10 20:52:14.000 223 33393.47 404.10 2292.48 28.87 2012-08-10 20:52:15.000 223 33393.40 404.14 2292.47 28.87 2012-08-10 20:52:16.000 223 33393.53 404.13 2292.50 28.87 2012-08-10 20:52:17.000 223 33393.52 404.08 2292.48 28.88 2012-08-10 20:52:18.000 223 33393.42 404.10 2292.56 28.87 2012-08-10 20:52:19.000 223 33393.44 404.09 2292.56 28.87 2012-08-10 20:52:19.000 223 33393.50 404.09 2292.55 28.87 2012-08-10 20:52:21.000 223 33393.46 404.08 2292.56 28.87 2012-08-10 20:52:22.000 223 33393.42 404.10 2292.56 28.87 2012-08-10 20:52:23.000 223 33393.55 404.13 2292.51 28.87 2012-08-10 20:52:24.000 223 33393.50 404.08 2292.55 28.87 2012-08-10 20:52:25.000 223 33393.44 404.11 2292.58 28.87 2012-08-10 20:52:26.000 223 33393.49 404.12 2292.44 28.87 2012-08-10 20:52:27.000 223 33393.52 404.11 2292.51 28.87 2012-08-10 20:52:28.000 223 33393.51 404.14 2292.56 28.87 2012-08-10 20:52:29.000 223 33393.50 404.12 2292.54 28.87 2012-08-10 20:52:30.000 223 33393.49 404.12 2292.54 28.88 2012-08-10 20:52:31.000 223 33393.42 404.09 2292.44 28.87 2012-08-10 20:52:32.000 223 33393.44 404.12 2292.55 28.87 2012-08-10 20:52:33.000 223 33393.42 404.12 2292.53 28.87 2012-08-10 20:52:34.000 223 33393.44 404.10 2292.66 28.87 2012-08-10 20:52:35.000 223 33393.43 404.14 2292.55 28.87 2012-08-10 20:52:36.000 223 33393.46 404.13 2292.57 28.88 2012-08-10 20:52:37.000 223 33393.51 404.10 2292.59 28.88 2012-08-10 20:52:38.000 223 33393.43 404.05 2292.51 28.87 2012-08-10 20:52:39.000 223 33393.52 404.02 2292.51 28.87 2012-08-10 20:52:40.000 223 33393.50 404.04 2292.56 28.87 2012-08-10 20:52:41.000 223 33393.47 404.08 2292.56 28.87 2012-08-10 20:52:42.000 223 33393.44 404.07 2292.59 28.88 2012-08-10 20:52:43.000 223 33393.49 404.08 2292.60 28.88 2012-08-10 20:52:44.000 223 33393.50 404.11 2292.58 28.88 2012-08-10 20:52:45.000 223 33393.41 404.13 2292.50 28.88 2012-08-10 20:52:46.000 223 33393.56 404.15 2292.59 28.88 2012-08-10 20:52:47.000 223 33393.47 404.04 2292.51 28.87 2012-08-10 20:52:48.000 223 33393.49 404.00 2292.52 28.87 2012-08-10 20:52:49.000 223 33393.42 404.09 2292.55 28.88 2012-08-10 20:52:50.000 223 33393.40 404.08 2292.48 28.88 2012-08-10 20:52:51.000 223 33393.48 404.09 2292.53 28.88 2012-08-10 20:52:52.000 223 33393.50 404.04 2292.53 28.88 2012-08-10 20:52:53.000 223 33393.40 404.04 2292.53 28.88 2012-08-10 20:52:54.000 223 33393.48 404.08 2292.57 28.87 2012-08-10 20:52:55.000 223 33393.55 404.07 2292.45 28.88 2012-08-10 20:52:56.000 223 33393.59 404.09 2292.55 28.87 2012-08-10 20:52:57.000 223 33393.49 404.08 2292.56 28.87 2012-08-10 20:52:58.000 223 33393.46 404.07 2292.62 28.87 2012-08-10 20:52:59.000 223 33393.44 404.09 2292.54 28.87 2012-08-10 20:53:00.000 223 33393.52 404.09 2292.54 28.88 2012-08-10 20:53:00.000 223 33393.44 404.09 2292.50 28.87 2012-08-10 20:53:02.000 223 33393.56 404.05 2292.57 28.87 2012-08-10 20:53:03.000 223 33393.47 404.06 2292.52 28.87 2012-08-10 20:53:04.000 223 33393.50 404.06 2292.61 28.88 2012-08-10 20:53:05.000 223 33393.37 404.02 2292.54 28.88 2012-08-10 20:53:06.000 223 33393.39 404.06 2292.46 28.88 2012-08-10 20:53:07.000 223 33393.44 404.08 2292.49 28.88 2012-08-10 20:53:08.000 223 33393.45 404.04 2292.48 28.88 2012-08-10 20:53:09.000 223 33393.42 404.00 2292.49 28.88 2012-08-10 20:53:10.000 223 33393.41 404.07 2292.64 28.88 2012-08-10 20:53:11.000 223 33393.38 404.02 2292.62 28.88 2012-08-10 20:53:12.000 223 33393.43 404.02 2292.51 28.88 2012-08-10 20:53:13.000 223 33393.39 404.08 2292.57 28.88 2012-08-10 20:53:13.000 223 33393.53 404.01 2292.58 28.88 2012-08-10 20:53:15.000 223 33393.48 404.03 2292.59 28.88 2012-08-10 20:53:16.000 223 33393.45 404.00 2292.57 28.88 2012-08-10 20:53:17.000 223 33393.45 404.01 2292.56 28.88 2012-08-10 20:53:18.000 223 33393.52 404.00 2292.60 28.88 2012-08-10 20:53:19.000 223 33393.47 404.03 2292.50 28.88 2012-08-10 20:53:20.000 223 33393.33 404.01 2292.52 28.88 2012-08-10 20:53:21.000 223 33393.46 404.02 2292.51 28.88 2012-08-10 20:53:22.000 223 33393.43 403.98 2292.51 28.88 2012-08-10 20:53:23.000 223 33393.39 403.97 2292.55 28.88 2012-08-10 20:53:24.000 223 33393.44 403.99 2292.53 28.88 2012-08-10 20:53:25.000 223 33393.43 404.02 2292.51 28.88 2012-08-10 20:53:26.000 223 33393.37 404.04 2292.54 28.88 2012-08-10 20:53:27.000 223 33393.42 404.02 2292.49 28.88 2012-08-10 20:53:28.000 223 33393.48 403.98 2292.61 28.88 2012-08-10 20:53:29.000 223 33393.50 403.99 2292.45 28.88 2012-08-10 20:53:30.000 223 33393.53 403.99 2292.50 28.88 2012-08-10 20:53:31.000 223 33393.42 404.05 2292.51 28.88 2012-08-10 20:53:32.000 223 33393.50 403.99 2292.50 28.88 2012-08-10 20:53:33.000 223 33393.43 404.02 2292.48 28.88 2012-08-10 20:53:34.000 223 33393.46 403.97 2292.54 28.88 2012-08-10 20:53:35.000 223 33393.46 404.01 2292.57 28.88 2012-08-10 20:53:36.000 223 33393.42 404.03 2292.60 28.88 2012-08-10 20:53:37.000 223 33393.51 403.96 2292.54 28.88 2012-08-10 20:53:38.000 223 33393.55 403.95 2292.54 28.88 2012-08-10 20:53:39.000 223 33393.53 403.96 2292.56 28.88 2012-08-10 20:53:40.000 223 33393.52 404.01 2292.56 28.88 2012-08-10 20:53:41.000 223 33393.55 403.98 2292.56 28.88 2012-08-10 20:53:42.000 223 33393.50 403.96 2292.56 28.88 2012-08-10 20:53:43.000 223 33393.46 403.97 2292.56 28.88 2012-08-10 20:53:44.000 223 33393.50 403.97 2292.55 28.88 2012-08-10 20:53:45.000 223 33393.42 403.94 2292.49 28.88 2012-08-10 20:53:46.000 223 33393.43 404.00 2292.53 28.88 2012-08-10 20:53:47.000 223 33393.44 403.98 2292.57 28.88 2012-08-10 20:53:48.000 223 33393.43 404.02 2292.50 28.88 2012-08-10 20:53:49.000 223 33393.46 404.02 2292.51 28.88 2012-08-10 20:53:50.000 223 33393.47 404.04 2292.54 28.88 2012-08-10 20:53:51.000 223 33393.39 403.99 2292.54 28.88 2012-08-10 20:53:52.000 223 33393.51 403.99 2292.59 28.88 2012-08-10 20:53:53.000 223 33393.49 404.00 2292.54 28.88 2012-08-10 20:53:54.000 223 33393.35 403.98 2292.53 28.88 2012-08-10 20:53:54.000 223 33393.54 404.00 2292.59 28.88 2012-08-10 20:53:56.000 223 33393.44 403.97 2292.60 28.88 2012-08-10 20:53:57.000 223 33393.43 403.98 2292.57 28.88 2012-08-10 20:53:58.000 223 33393.49 403.99 2292.54 28.88 2012-08-10 20:53:59.000 223 33393.46 404.03 2292.48 28.88 2012-08-10 20:54:00.000 223 33393.46 403.95 2292.56 28.88 2012-08-10 20:54:01.000 223 33393.40 403.99 2292.53 28.88 2012-08-10 20:54:02.000 223 33393.45 403.96 2292.45 28.88 2012-08-10 20:54:03.000 223 33393.49 403.96 2292.50 28.88 2012-08-10 20:54:04.000 223 33393.52 403.99 2292.48 28.88 2012-08-10 20:54:05.000 223 33393.47 403.95 2292.54 28.88 2012-08-10 20:54:06.000 223 33393.41 403.99 2292.45 28.88 2012-08-10 20:54:07.000 223 33393.41 403.96 2292.60 28.88 2012-08-10 20:54:07.000 223 33393.52 403.97 2292.51 28.88 2012-08-10 20:54:09.000 223 33393.46 403.96 2292.54 28.88 2012-08-10 20:54:10.000 223 33393.48 403.97 2292.57 28.88 2012-08-10 20:54:11.000 223 33393.33 403.99 2292.51 28.88 2012-08-10 20:54:12.000 223 33393.42 403.96 2292.54 28.88 2012-08-10 20:54:13.000 223 33393.40 403.98 2292.49 28.88 2012-08-10 20:54:14.000 223 33393.43 403.99 2292.58 28.88 2012-08-10 20:54:15.000 223 33393.44 404.01 2292.50 28.88 2012-08-10 20:54:16.000 223 33393.51 403.97 2292.47 28.88 2012-08-10 20:54:17.000 223 33393.44 403.96 2292.53 28.88 2012-08-10 20:54:18.000 223 33393.46 403.95 2292.55 28.88 2012-08-10 20:54:19.000 223 33393.40 403.95 2292.57 28.88 2012-08-10 20:54:20.000 223 33393.49 403.97 2292.54 28.88 2012-08-10 20:54:21.000 223 33393.39 403.93 2292.51 28.88 2012-08-10 20:54:22.000 223 33393.41 404.00 2292.57 28.88 2012-08-10 20:54:23.000 223 33393.49 403.98 2292.48 28.88 2012-08-10 20:54:24.000 223 33393.42 403.94 2292.52 28.88 2012-08-10 20:54:25.000 223 33393.39 403.98 2292.51 28.88 2012-08-10 20:54:26.000 223 33393.47 403.94 2292.54 28.88 2012-08-10 20:54:27.000 223 33393.42 403.94 2292.53 28.88 2012-08-10 20:54:28.000 223 33393.46 403.97 2292.54 28.88 2012-08-10 20:54:29.000 223 33393.43 403.97 2292.57 28.88 2012-08-10 20:54:30.000 223 33393.39 403.96 2292.62 28.88 2012-08-10 20:54:31.000 223 33393.50 403.93 2292.58 28.88 2012-08-10 20:54:32.000 223 33393.36 403.90 2292.59 28.88 2012-08-10 20:54:33.000 223 33393.47 403.90 2292.59 28.88 2012-08-10 20:54:34.000 223 33393.39 403.89 2292.51 28.88 2012-08-10 20:54:35.000 223 33393.44 403.91 2292.54 28.88 2012-08-10 20:54:36.000 223 33393.47 403.95 2292.56 28.88 2012-08-10 20:54:37.000 223 33393.34 403.98 2292.60 28.88 2012-08-10 20:54:38.000 223 33393.44 403.96 2292.52 28.88 2012-08-10 20:54:39.000 223 33393.40 403.97 2292.54 28.88 2012-08-10 20:54:40.000 223 33393.44 403.94 2292.57 28.88 2012-08-10 20:54:41.000 223 33393.40 403.92 2292.57 28.88 2012-08-10 20:54:42.000 223 33393.39 403.94 2292.47 28.88 2012-08-10 20:54:43.000 223 33393.39 403.98 2292.59 28.88 2012-08-10 20:54:44.000 223 33393.37 403.95 2292.56 28.88 2012-08-10 20:54:45.000 223 33393.37 403.94 2292.51 28.88 2012-08-10 20:54:46.000 223 33393.33 403.98 2292.59 28.88 2012-08-10 20:54:47.000 223 33393.25 404.14 2292.58 28.88 2012-08-10 20:54:48.000 223 33393.28 404.00 2292.54 28.88 2012-08-10 20:54:48.000 223 33393.35 403.97 2292.64 28.88 2012-08-10 20:54:50.000 223 33393.27 403.95 2292.60 28.88 2012-08-10 20:54:51.000 223 33393.33 403.98 2292.61 28.88 2012-08-10 20:54:52.000 223 33393.34 403.95 2292.61 28.88 2012-08-10 20:54:53.000 223 33393.40 403.92 2292.54 28.88 2012-08-10 20:54:54.000 223 33393.36 403.94 2292.54 28.88 2012-08-10 20:54:55.000 223 33393.34 403.87 2292.49 28.88 2012-08-10 20:54:56.000 223 33393.28 403.91 2292.48 28.88 2012-08-10 20:54:57.000 223 33393.36 403.92 2292.56 28.88 2012-08-10 20:54:58.000 223 33393.44 403.97 2292.48 28.88 2012-08-10 20:54:59.000 223 33393.39 403.94 2292.59 28.88 2012-08-10 20:55:00.000 223 33393.25 403.97 2292.57 28.88 2012-08-10 20:55:01.000 223 33393.36 403.99 2292.66 28.88 2012-08-10 20:55:01.000 223 33393.26 403.98 2292.62 28.88 2012-08-10 20:55:03.000 223 33393.34 403.94 2292.67 28.88 2012-08-10 20:55:04.000 223 33393.37 403.98 2292.58 28.88 2012-08-10 20:55:05.000 223 33393.35 403.97 2292.59 28.88 2012-08-10 20:55:06.000 223 33393.35 403.94 2292.64 28.88 2012-08-10 20:55:07.000 223 33393.21 403.98 2292.53 28.88 2012-08-10 20:55:08.000 223 33393.36 403.92 2292.54 28.88 2012-08-10 20:55:09.000 223 33393.27 403.91 2292.55 28.88 2012-08-10 20:55:10.000 223 33393.34 403.92 2292.60 28.88 2012-08-10 20:55:11.000 223 33393.36 403.89 2292.53 28.88 2012-08-10 20:55:12.000 223 33393.29 403.93 2292.57 28.88 2012-08-10 20:55:13.000 223 33393.39 403.94 2292.69 28.88 2012-08-10 20:55:14.000 223 33393.30 403.95 2292.61 28.88 2012-08-10 20:55:15.000 223 33393.30 403.95 2292.60 28.88 2012-08-10 20:55:16.000 223 33393.29 403.95 2292.64 28.88 2012-08-10 20:55:17.000 223 33393.40 403.96 2292.58 28.88 2012-08-10 20:55:18.000 223 33393.31 403.97 2292.48 28.88 2012-08-10 20:55:19.000 223 33393.34 403.88 2292.50 28.88 2012-08-10 20:55:20.000 223 33393.32 403.94 2292.63 28.88 2012-08-10 20:55:21.000 223 33393.29 403.92 2292.59 28.88 2012-08-10 20:55:22.000 223 33393.31 403.80 2292.64 28.88 2012-08-10 20:55:23.000 223 33393.25 403.91 2292.65 28.88 2012-08-10 20:55:24.000 223 33393.24 403.88 2292.59 28.88 2012-08-10 20:55:25.000 223 33393.22 403.96 2292.56 28.88 2012-08-10 20:55:26.000 223 33393.38 403.97 2292.58 28.88 2012-08-10 20:55:27.000 223 33393.25 403.95 2292.61 28.88 2012-08-10 20:55:28.000 223 33393.26 403.95 2292.64 28.88 2012-08-10 20:55:29.000 223 33393.19 403.94 2292.60 28.88 2012-08-10 20:55:30.000 223 33393.34 403.95 2292.70 28.88 2012-08-10 20:55:31.000 223 33393.21 403.89 2292.63 28.88 2012-08-10 20:55:32.000 223 33393.21 403.94 2292.66 28.88 2012-08-10 20:55:33.000 223 33393.23 403.93 2292.63 28.88 2012-08-10 20:55:34.000 223 33393.25 403.94 2292.62 28.88 2012-08-10 20:55:35.000 223 33393.22 403.93 2292.64 28.88 2012-08-10 20:55:36.000 223 33393.25 403.96 2292.63 28.88 2012-08-10 20:55:37.000 223 33393.31 403.91 2292.68 28.88 2012-08-10 20:55:38.000 223 33393.28 403.98 2292.59 28.88 2012-08-10 20:55:39.000 223 33393.31 403.99 2292.58 28.88 2012-08-10 20:55:40.000 223 33393.27 404.02 2292.54 28.88 2012-08-10 20:55:41.000 223 33393.26 403.93 2292.63 28.88 2012-08-10 20:55:42.000 223 33393.30 403.93 2292.64 28.88 2012-08-10 20:55:42.000 223 33393.25 403.94 2292.63 28.88 2012-08-10 20:55:44.000 223 33393.18 403.95 2292.64 28.88 2012-08-10 20:55:45.000 223 33393.21 403.92 2292.69 28.88 2012-08-10 20:55:46.000 223 33393.27 403.92 2292.65 28.88 2012-08-10 20:55:47.000 223 33393.24 404.02 2292.59 28.88 2012-08-10 20:55:48.000 223 33393.23 404.01 2292.56 28.88 2012-08-10 20:55:49.000 223 33393.21 403.95 2292.61 28.88 2012-08-10 20:55:50.000 223 33393.27 403.93 2292.66 28.88 2012-08-10 20:55:51.000 223 33393.25 403.91 2292.61 28.88 2012-08-10 20:55:52.000 223 33393.20 403.93 2292.67 28.88 2012-08-10 20:55:53.000 223 33393.26 403.93 2292.66 28.88 2012-08-10 20:55:54.000 223 33393.15 404.00 2292.59 28.88 2012-08-10 20:55:55.000 223 33393.24 403.96 2292.66 28.88 2012-08-10 20:55:55.000 223 33393.36 404.00 2292.66 28.88 2012-08-10 20:55:57.000 223 33393.17 403.99 2292.64 28.88 2012-08-10 20:55:58.000 223 33393.27 403.96 2292.54 28.88 2012-08-10 20:55:59.000 223 33393.25 403.97 2292.70 28.88 2012-08-10 20:56:00.000 223 33393.24 403.95 2292.61 28.88 2012-08-10 20:56:01.000 223 33393.21 404.03 2292.52 28.88 2012-08-10 20:56:02.000 223 33393.17 404.03 2292.65 28.88 2012-08-10 20:56:03.000 223 33393.17 404.00 2292.72 28.88 2012-08-10 20:56:04.000 223 33393.22 404.01 2292.69 28.88 2012-08-10 20:56:05.000 223 33393.22 403.96 2292.66 28.88 2012-08-10 20:56:06.000 223 33393.16 403.88 2292.54 28.88 2012-08-10 20:56:07.000 223 33393.28 403.93 2292.61 28.88 2012-08-10 20:56:08.000 223 33393.15 403.90 2292.60 28.88 2012-08-10 20:56:09.000 223 33393.22 403.90 2292.61 28.88 2012-08-10 20:56:10.000 223 33393.22 403.98 2292.68 28.88 2012-08-10 20:56:11.000 223 33393.24 403.94 2292.64 28.88 2012-08-10 20:56:12.000 223 33393.33 403.88 2292.60 28.88 2012-08-10 20:56:13.000 223 33393.07 403.93 2292.68 28.88 2012-08-10 20:56:14.000 223 33393.28 403.94 2292.57 28.88 2012-08-10 20:56:15.000 223 33393.24 403.91 2292.60 28.88 2012-08-10 20:56:16.000 223 33393.21 403.95 2292.68 28.88 2012-08-10 20:56:17.000 223 33393.23 403.93 2292.63 28.88 2012-08-10 20:56:18.000 223 33393.25 403.95 2292.60 28.88 2012-08-10 20:56:19.000 223 33393.12 403.96 2292.70 28.88 2012-08-10 20:56:20.000 223 33393.24 403.96 2292.66 28.88 2012-08-10 20:56:21.000 223 33393.17 403.94 2292.61 28.88 2012-08-10 20:56:22.000 223 33393.14 403.93 2292.74 28.88 2012-08-10 20:56:23.000 223 33393.22 403.93 2292.64 28.88 2012-08-10 20:56:24.000 223 33393.20 404.00 2292.68 28.88 2012-08-10 20:56:25.000 223 33393.15 403.93 2292.65 28.88 2012-08-10 20:56:26.000 223 33393.13 403.92 2292.69 28.88 2012-08-10 20:56:27.000 223 33393.27 403.89 2292.64 28.88 2012-08-10 20:56:28.000 223 33393.25 403.92 2292.75 28.88 2012-08-10 20:56:29.000 223 33393.18 403.96 2292.72 28.88 2012-08-10 20:56:30.000 223 33393.07 403.95 2292.69 28.88 2012-08-10 20:56:31.000 223 33393.14 403.90 2292.60 28.88 2012-08-10 20:56:32.000 223 33393.14 403.88 2292.66 28.88 2012-08-10 20:56:33.000 223 33393.20 403.87 2292.64 28.88 2012-08-10 20:56:34.000 223 33393.15 403.89 2292.72 28.88 2012-08-10 20:56:35.000 223 33393.22 403.91 2292.69 28.88 2012-08-10 20:56:36.000 223 33393.19 403.90 2292.72 28.88 2012-08-10 20:56:36.000 223 33393.12 403.93 2292.70 28.88 2012-08-10 20:56:38.000 223 33393.17 403.90 2292.63 28.88 2012-08-10 20:56:39.000 223 33393.21 403.88 2292.62 28.88 2012-08-10 20:56:40.000 223 33393.17 403.91 2292.68 28.88 2012-08-10 20:56:41.000 223 33393.25 403.92 2292.61 28.88 2012-08-10 20:56:42.000 223 33393.14 403.91 2292.69 28.88 2012-08-10 20:56:43.000 223 33393.03 403.96 2292.68 28.88 2012-08-10 20:56:44.000 223 33393.17 403.88 2292.64 28.88 2012-08-10 20:56:45.000 223 33393.14 403.94 2292.63 28.88 2012-08-10 20:56:46.000 223 33393.21 403.90 2292.60 28.88 2012-08-10 20:56:47.000 223 33393.09 403.88 2292.65 28.88 2012-08-10 20:56:48.000 223 33393.23 403.95 2292.62 28.88 2012-08-10 20:56:49.000 223 33393.04 403.91 2292.60 28.88 2012-08-10 20:56:49.000 223 33393.17 403.87 2292.63 28.88 2012-08-10 20:56:51.000 223 33393.11 403.88 2292.60 28.88 2012-08-10 20:56:52.000 223 33393.14 403.93 2292.60 28.88 2012-08-10 20:56:53.000 223 33393.25 403.94 2292.71 28.88 2012-08-10 20:56:54.000 223 33393.17 403.92 2292.59 28.88 2012-08-10 20:56:55.000 223 33393.14 403.92 2292.66 28.88 2012-08-10 20:56:56.000 223 33393.22 403.90 2292.64 28.88 2012-08-10 20:56:57.000 223 33393.15 403.91 2292.64 28.88 2012-08-10 20:56:58.000 223 33393.11 403.99 2292.70 28.88 2012-08-10 20:56:59.000 223 33393.14 403.91 2292.68 28.88 2012-08-10 20:57:00.000 223 33392.99 403.92 2292.66 28.88 2012-08-10 20:57:01.000 223 33393.04 404.02 2292.63 28.88 2012-08-10 20:57:02.000 223 33393.15 403.98 2292.59 28.88 2012-08-10 20:57:03.000 223 33393.08 403.97 2292.64 28.88 2012-08-10 20:57:04.000 223 33393.12 403.92 2292.78 28.88 2012-08-10 20:57:05.000 223 33393.15 403.90 2292.66 28.88 2012-08-10 20:57:06.000 223 33393.12 403.93 2292.69 28.88 2012-08-10 20:57:07.000 223 33393.12 403.92 2292.68 28.88 2012-08-10 20:57:08.000 223 33393.20 403.91 2292.75 28.88 2012-08-10 20:57:09.000 223 33393.13 403.89 2292.73 28.88 2012-08-10 20:57:10.000 223 33393.10 403.92 2292.74 28.88 2012-08-10 20:57:11.000 223 33393.08 403.92 2292.61 28.88 2012-08-10 20:57:12.000 223 33393.06 403.91 2292.68 28.88 2012-08-10 20:57:13.000 223 33393.12 403.94 2292.74 28.88 2012-08-10 20:57:14.000 223 33393.02 403.93 2292.70 28.88 2012-08-10 20:57:15.000 223 33393.07 403.90 2292.70 28.88 2012-08-10 20:57:16.000 223 33393.09 403.96 2292.68 28.88 2012-08-10 20:57:17.000 223 33393.08 403.91 2292.67 28.88 2012-08-10 20:57:18.000 223 33393.12 403.91 2292.69 28.88 2012-08-10 20:57:19.000 223 33393.12 403.93 2292.75 28.88 2012-08-10 20:57:20.000 223 33393.12 403.94 2292.65 28.88 2012-08-10 20:57:21.000 223 33393.05 403.97 2292.64 28.88 2012-08-10 20:57:22.000 223 33393.15 403.91 2292.63 28.88 2012-08-10 20:57:23.000 223 33393.10 403.89 2292.57 28.88 2012-08-10 20:57:24.000 223 33393.17 403.92 2292.68 28.88 2012-08-10 20:57:25.000 223 33393.05 403.93 2292.71 28.88 2012-08-10 20:57:26.000 223 33393.18 403.92 2292.69 28.88 2012-08-10 20:57:27.000 223 33393.08 403.92 2292.67 28.88 2012-08-10 20:57:28.000 223 33393.07 403.92 2292.66 28.88 2012-08-10 20:57:29.000 223 33393.02 403.95 2292.75 28.88 2012-08-10 20:57:30.000 223 33393.11 403.91 2292.70 28.88 2012-08-10 20:57:30.000 223 33393.03 403.90 2292.73 28.88 2012-08-10 20:57:32.000 223 33393.03 403.87 2292.75 28.88 2012-08-10 20:57:33.000 223 33393.01 403.87 2292.69 28.88 2012-08-10 20:57:34.000 223 33393.12 403.91 2292.67 28.88 2012-08-10 20:57:35.000 223 33393.09 403.92 2292.71 28.88 2012-08-10 20:57:36.000 223 33393.18 403.93 2292.75 28.88 2012-08-10 20:57:37.000 223 33392.91 403.99 2292.69 28.88 2012-08-10 20:57:38.000 223 33392.98 403.94 2292.66 28.88 2012-08-10 20:57:39.000 223 33393.04 403.91 2292.59 28.88 2012-08-10 20:57:40.000 223 33393.10 403.93 2292.59 28.88 2012-08-10 20:57:41.000 223 33393.07 403.89 2292.66 28.88 2012-08-10 20:57:42.000 223 33393.03 403.92 2292.73 28.88 2012-08-10 20:57:43.000 223 33393.07 403.90 2292.64 28.88 2012-08-10 20:57:43.000 223 33392.93 403.88 2292.70 28.88 2012-08-10 20:57:45.000 223 33393.00 403.89 2292.72 28.88 2012-08-10 20:57:46.000 223 33393.12 403.87 2292.68 28.88 2012-08-10 20:57:47.000 223 33393.00 403.91 2292.69 28.88 2012-08-10 20:57:48.000 223 33393.04 403.90 2292.68 28.88 2012-08-10 20:57:49.000 223 33393.02 403.89 2292.71 28.88 2012-08-10 20:57:50.000 223 33393.03 403.91 2292.69 28.88 2012-08-10 20:57:51.000 223 33393.09 403.94 2292.68 28.88 2012-08-10 20:57:52.000 223 33393.22 403.90 2292.68 28.88 2012-08-10 20:57:53.000 223 33393.18 403.86 2292.67 28.88 2012-08-10 20:57:54.000 223 33393.17 403.88 2292.60 28.88 2012-08-10 20:57:55.000 223 33393.04 403.90 2292.69 28.88 2012-08-10 20:57:56.000 223 33392.99 403.94 2292.63 28.88 2012-08-10 20:57:57.000 223 33393.05 403.88 2292.65 28.88 2012-08-10 20:57:58.000 223 33393.10 403.82 2292.59 28.88 2012-08-10 20:57:59.000 223 33393.04 403.85 2292.66 28.88 2012-08-10 20:58:00.000 223 33393.00 403.84 2292.69 28.88 2012-08-10 20:58:01.000 223 33393.04 403.87 2292.73 28.88 2012-08-10 20:58:02.000 223 33393.08 403.84 2292.70 28.88 2012-08-10 20:58:03.000 223 33393.05 403.81 2292.68 28.88 2012-08-10 20:58:04.000 223 33393.10 403.84 2292.64 28.88 2012-08-10 20:58:05.000 223 33393.00 403.88 2292.64 28.88 2012-08-10 20:58:06.000 223 33393.03 403.86 2292.70 28.88 2012-08-10 20:58:07.000 223 33393.12 403.87 2292.72 28.88 2012-08-10 20:58:08.000 223 33393.07 403.87 2292.78 28.88 2012-08-10 20:58:09.000 223 33393.12 403.84 2292.75 28.88 2012-08-10 20:58:10.000 223 33393.06 403.92 2292.69 28.88 2012-08-10 20:58:11.000 223 33393.04 403.85 2292.71 28.88 2012-08-10 20:58:12.000 223 33393.03 403.86 2292.75 28.88 2012-08-10 20:58:13.000 223 33392.94 403.82 2292.70 28.88 2012-08-10 20:58:14.000 223 33392.99 403.81 2292.66 28.88 2012-08-10 20:58:15.000 223 33393.02 403.80 2292.66 28.88 2012-08-10 20:58:16.000 223 33393.04 403.84 2292.73 28.88 2012-08-10 20:58:17.000 223 33392.97 403.79 2292.74 28.88 2012-08-10 20:58:18.000 223 33393.01 403.86 2292.68 28.88 2012-08-10 20:58:19.000 223 33392.90 403.85 2292.67 28.88 2012-08-10 20:58:20.000 223 33393.05 403.84 2292.74 28.88 2012-08-10 20:58:21.000 223 33393.02 403.83 2292.73 28.88 2012-08-10 20:58:22.000 223 33393.06 403.87 2292.62 28.88 2012-08-10 20:58:23.000 223 33393.04 403.81 2292.73 28.88 2012-08-10 20:58:24.000 223 33392.97 403.81 2292.71 28.88 2012-08-10 20:58:24.000 223 33392.97 403.90 2292.70 28.88 2012-08-10 20:58:26.000 223 33393.03 403.85 2292.72 28.88 2012-08-10 20:58:27.000 223 33393.01 403.86 2292.73 28.88 2012-08-10 20:58:28.000 223 33393.04 403.79 2292.67 28.88 2012-08-10 20:58:29.000 223 33393.02 403.82 2292.57 28.88 2012-08-10 20:58:30.000 223 33393.09 403.84 2292.69 28.88 2012-08-10 20:58:31.000 223 33393.04 403.90 2292.68 28.88 2012-08-10 20:58:32.000 223 33392.97 403.91 2292.72 28.88 2012-08-10 20:58:33.000 223 33392.97 403.86 2292.75 28.88 2012-08-10 20:58:34.000 223 33393.09 403.83 2292.65 28.88 2012-08-10 20:58:35.000 223 33393.09 403.84 2292.66 28.88 2012-08-10 20:58:36.000 223 33393.00 403.87 2292.71 28.88 2012-08-10 20:58:37.000 223 33393.06 403.83 2292.68 28.88 2012-08-10 20:58:37.000 223 33393.15 403.84 2292.75 28.88 2012-08-10 20:58:39.000 223 33393.03 403.82 2292.75 28.88 2012-08-10 20:58:40.000 223 33393.09 403.88 2292.70 28.88 2012-08-10 20:58:41.000 223 33393.14 403.87 2292.70 28.88 2012-08-10 20:58:42.000 223 33392.97 403.83 2292.75 28.88 2012-08-10 20:58:43.000 223 33393.10 403.80 2292.63 28.88 2012-08-10 20:58:44.000 223 33393.04 403.87 2292.73 28.88 2012-08-10 20:58:45.000 223 33392.98 403.86 2292.75 28.88 2012-08-10 20:58:46.000 223 33393.03 403.88 2292.75 28.88 2012-08-10 20:58:47.000 223 33393.09 403.87 2292.65 28.88 2012-08-10 20:58:48.000 223 33393.02 403.86 2292.67 28.88 2012-08-10 20:58:49.000 223 33392.99 403.92 2292.66 28.88 2012-08-10 20:58:50.000 223 33392.99 403.86 2292.71 28.88 2012-08-10 20:58:51.000 223 33393.03 403.88 2292.66 28.88 2012-08-10 20:58:52.000 223 33393.04 403.87 2292.68 28.88 2012-08-10 20:58:53.000 223 33393.03 403.84 2292.69 28.88 2012-08-10 20:58:54.000 223 33393.02 403.82 2292.76 28.88 2012-08-10 20:58:55.000 223 33393.03 403.83 2292.65 28.88 2012-08-10 20:58:56.000 223 33393.04 403.87 2292.79 28.88 2012-08-10 20:58:57.000 223 33392.96 403.86 2292.78 28.88 2012-08-10 20:58:58.000 223 33393.02 403.89 2292.79 28.88 2012-08-10 20:58:59.000 223 33392.95 403.87 2292.69 28.88 2012-08-10 20:59:00.000 223 33393.01 403.85 2292.70 28.88 2012-08-10 20:59:01.000 223 33392.90 403.93 2292.69 28.88 2012-08-10 20:59:02.000 223 33393.05 403.87 2292.72 28.88 2012-08-10 20:59:03.000 223 33393.03 403.87 2292.70 28.88 2012-08-10 20:59:04.000 223 33393.07 403.84 2292.70 28.88 2012-08-10 20:59:05.000 223 33393.04 403.84 2292.70 28.88 2012-08-10 20:59:06.000 223 33393.06 403.85 2292.69 28.88 2012-08-10 20:59:07.000 223 33392.96 403.88 2292.61 28.88 2012-08-10 20:59:08.000 223 33393.01 403.92 2292.72 28.88 2012-08-10 20:59:09.000 223 33392.96 403.91 2292.66 28.88 2012-08-10 20:59:10.000 223 33393.07 403.83 2292.72 28.88 2012-08-10 20:59:11.000 223 33393.10 403.81 2292.78 28.88 2012-08-10 20:59:12.000 223 33392.93 403.84 2292.70 28.88 2012-08-10 20:59:13.000 223 33392.98 403.90 2292.73 28.88 2012-08-10 20:59:14.000 223 33393.04 403.85 2292.76 28.88 2012-08-10 20:59:15.000 223 33392.96 403.84 2292.70 28.88 2012-08-10 20:59:16.000 223 33392.98 403.86 2292.78 28.88 2012-08-10 20:59:17.000 223 33393.01 403.82 2292.74 28.88 2012-08-10 20:59:18.000 223 33392.96 403.85 2292.81 28.88 2012-08-10 20:59:18.000 223 33392.99 403.83 2292.69 28.88 2012-08-10 20:59:20.000 223 33393.00 403.87 2292.69 28.88 2012-08-10 20:59:21.000 223 33393.00 403.82 2292.67 28.88 2012-08-10 20:59:22.000 223 33392.94 403.85 2292.68 28.88 2012-08-10 20:59:23.000 223 33392.97 403.79 2292.74 28.88 2012-08-10 20:59:24.000 223 33392.97 403.81 2292.66 28.88 2012-08-10 20:59:25.000 223 33393.01 403.85 2292.70 28.88 2012-08-10 20:59:26.000 223 33393.07 403.83 2292.78 28.88 2012-08-10 20:59:27.000 223 33392.99 403.80 2292.78 28.88 2012-08-10 20:59:28.000 223 33392.96 403.83 2292.73 28.88 2012-08-10 20:59:29.000 223 33393.04 403.82 2292.68 28.88 2012-08-10 20:59:30.000 223 33392.97 403.75 2292.65 28.88 2012-08-10 20:59:31.000 223 33393.02 403.80 2292.75 28.88 2012-08-10 20:59:31.000 223 33392.90 403.82 2292.62 28.88 2012-08-10 20:59:33.000 223 33392.96 403.88 2292.70 28.88 2012-08-10 20:59:34.000 223 33393.00 403.90 2292.70 28.88 2012-08-10 20:59:35.000 223 33393.00 403.87 2292.65 28.88 2012-08-10 20:59:36.000 223 33393.02 403.84 2292.78 28.88 2012-08-10 20:59:37.000 223 33392.82 403.81 2292.72 28.88 2012-08-10 20:59:38.000 223 33392.95 403.83 2292.73 28.88 2012-08-10 20:59:39.000 223 33392.99 403.83 2292.71 28.88 2012-08-10 20:59:40.000 223 33392.98 403.81 2292.67 28.88 2012-08-10 20:59:41.000 223 33392.86 403.85 2292.66 28.88 2012-08-10 20:59:42.000 223 33393.04 403.83 2292.79 28.88 2012-08-10 20:59:43.000 223 33392.95 403.89 2292.77 28.88 2012-08-10 20:59:44.000 223 33392.93 403.84 2292.73 28.88 2012-08-10 20:59:45.000 223 33392.90 403.84 2292.72 28.88 2012-08-10 20:59:46.000 223 33392.94 403.83 2292.72 28.88 2012-08-10 20:59:47.000 223 33392.94 403.80 2292.76 28.88 2012-08-10 20:59:48.000 223 33392.87 403.81 2292.73 28.88 2012-08-10 20:59:49.000 223 33392.94 403.84 2292.70 28.88 2012-08-10 20:59:50.000 223 33392.86 403.86 2292.70 28.88 2012-08-10 20:59:51.000 223 33392.88 403.88 2292.67 28.88 2012-08-10 20:59:52.000 223 33392.90 403.91 2292.75 28.88 2012-08-10 20:59:53.000 223 33392.89 403.87 2292.74 28.88 2012-08-10 20:59:54.000 223 33392.93 403.84 2292.76 28.88 2012-08-10 20:59:55.000 223 33392.90 403.87 2292.74 28.88 2012-08-10 20:59:56.000 223 33392.89 403.87 2292.65 28.88 2012-08-10 20:59:57.000 223 33392.85 403.84 2292.68 28.88 2012-08-10 20:59:58.000 223 33392.87 403.86 2292.70 28.88 2012-08-10 20:59:59.000 223 33392.89 403.84 2292.67 28.88 2012-08-10 21:00:00.000 223 33392.87 403.88 2292.71 28.88 2012-08-10 21:00:01.000 223 33392.86 403.84 2292.69 28.88 2012-08-10 21:00:02.000 223 33392.89 403.84 2292.74 28.88 2012-08-10 21:00:03.000 223 33392.89 403.84 2292.70 28.88 2012-08-10 21:00:04.000 223 33392.89 403.91 2292.78 28.88 2012-08-10 21:00:05.000 223 33392.91 403.90 2292.71 28.88 2012-08-10 21:00:06.000 223 33392.85 403.87 2292.76 28.88 2012-08-10 21:00:07.000 223 33392.91 403.86 2292.73 28.88 2012-08-10 21:00:08.000 223 33392.86 403.89 2292.75 28.88 2012-08-10 21:00:09.000 223 33392.91 403.90 2292.75 28.88 2012-08-10 21:00:10.000 223 33392.86 403.88 2292.74 28.88 2012-08-10 21:00:11.000 223 33392.84 403.83 2292.72 28.88 2012-08-10 21:00:12.000 223 33392.74 403.91 2292.64 28.88 2012-08-10 21:00:12.000 223 33392.84 403.91 2292.72 28.88 2012-08-10 21:00:14.000 223 33392.93 403.85 2292.83 28.88 2012-08-10 21:00:15.000 223 33392.78 403.83 2292.79 28.88 2012-08-10 21:00:16.000 223 33392.86 403.90 2292.76 28.88 2012-08-10 21:00:17.000 223 33392.82 403.91 2292.77 28.88 2012-08-10 21:00:18.000 223 33392.76 403.90 2292.89 28.88 2012-08-10 21:00:19.000 223 33392.78 403.90 2292.76 28.88 2012-08-10 21:00:20.000 223 33392.89 403.85 2292.68 28.88 2012-08-10 21:00:21.000 223 33392.82 403.83 2292.66 28.88 2012-08-10 21:00:22.000 223 33392.81 403.90 2292.87 28.88 2012-08-10 21:00:23.000 223 33392.85 403.96 2292.87 28.88 2012-08-10 21:00:24.000 223 33392.94 403.94 2292.79 28.88 2012-08-10 21:00:25.000 223 33392.79 403.86 2292.76 28.88 2012-08-10 21:00:25.000 223 33392.88 403.94 2292.87 28.88 2012-08-10 21:00:27.000 223 33392.84 403.94 2292.81 28.88 2012-08-10 21:00:28.000 223 33392.84 403.87 2292.80 28.88 2012-08-10 21:00:29.000 223 33392.84 403.86 2292.82 28.88 2012-08-10 21:00:30.000 223 33392.73 403.87 2292.75 28.88 2012-08-10 21:00:31.000 223 33392.72 403.83 2292.76 28.88 2012-08-10 21:00:32.000 223 33392.84 403.88 2292.77 28.88 2012-08-10 21:00:33.000 223 33392.72 403.89 2292.82 28.88 2012-08-10 21:00:34.000 223 33392.85 403.88 2292.78 28.88 2012-08-10 21:00:35.000 223 33392.75 403.88 2292.74 28.88 2012-08-10 21:00:36.000 223 33392.72 403.87 2292.79 28.88 2012-08-10 21:00:37.000 223 33392.80 403.85 2292.75 28.88 2012-08-10 21:00:38.000 223 33392.91 403.91 2292.79 28.88 2012-08-10 21:00:39.000 223 33392.86 403.91 2292.78 28.88 2012-08-10 21:00:40.000 223 33392.52 403.87 2292.81 28.88 2012-08-10 21:00:41.000 223 33392.62 404.12 2292.79 28.88 2012-08-10 21:00:42.000 223 33392.84 404.06 2292.72 28.88 2012-08-10 21:00:43.000 223 33392.91 404.61 2292.87 28.88 2012-08-10 21:00:44.000 223 33392.88 403.82 2292.46 28.88 2012-08-10 21:00:45.000 223 33392.71 403.82 2292.64 28.88 2012-08-10 21:00:46.000 223 33392.71 403.92 2292.78 28.88 2012-08-10 21:00:47.000 223 33392.74 403.90 2292.84 28.88 2012-08-10 21:00:48.000 223 33392.63 403.90 2292.79 28.88 2012-08-10 21:00:49.000 223 33392.75 403.87 2292.80 28.88 2012-08-10 21:00:50.000 223 33392.78 403.83 2292.82 28.88 2012-08-10 21:00:51.000 223 33392.71 403.85 2292.81 28.88 2012-08-10 21:00:52.000 223 33392.79 403.89 2292.81 28.88 2012-08-10 21:00:53.000 223 33392.71 403.91 2292.81 28.88 2012-08-10 21:00:54.000 223 33392.72 403.87 2292.69 28.88 2012-08-10 21:00:55.000 223 33392.68 403.91 2292.84 28.88 2012-08-10 21:00:56.000 223 33392.75 403.85 2292.79 28.88 2012-08-10 21:00:57.000 223 33392.67 403.85 2292.70 28.88 2012-08-10 21:00:58.000 223 33392.75 403.87 2292.76 28.88 2012-08-10 21:00:59.000 223 33392.75 403.90 2292.76 28.88 2012-08-10 21:01:00.000 223 33392.72 403.88 2292.75 28.88 2012-08-10 21:01:01.000 223 33392.75 403.85 2292.86 28.88 2012-08-10 21:01:02.000 223 33392.71 403.86 2292.86 28.88 2012-08-10 21:01:03.000 223 33392.72 403.86 2292.92 28.88 2012-08-10 21:01:04.000 223 33392.75 403.89 2292.76 28.88 2012-08-10 21:01:05.000 223 33392.74 403.96 2292.75 28.88 2012-08-10 21:01:06.000 223 33392.69 403.95 2292.82 28.88 2012-08-10 21:01:06.000 223 33392.75 403.93 2292.83 28.88 2012-08-10 21:01:08.000 223 33392.71 403.89 2292.81 28.88 2012-08-10 21:01:09.000 223 33392.72 403.88 2292.79 28.88 2012-08-10 21:01:10.000 223 33392.75 403.89 2292.77 28.88 2012-08-10 21:01:11.000 223 33392.84 403.88 2292.79 28.88 2012-08-10 21:01:12.000 223 33392.68 403.87 2292.82 28.88 2012-08-10 21:01:13.000 223 33392.79 403.91 2292.79 28.88 2012-08-10 21:01:14.000 223 33392.74 403.88 2292.83 28.88 2012-08-10 21:01:15.000 223 33392.75 403.87 2292.89 28.88 2012-08-10 21:01:16.000 223 33392.74 403.93 2292.84 28.88 2012-08-10 21:01:17.000 223 33392.65 403.89 2292.84 28.88 2012-08-10 21:01:18.000 223 33392.69 403.94 2292.82 28.88 2012-08-10 21:01:19.000 223 33392.82 403.93 2292.89 28.88 2012-08-10 21:01:19.000 223 33392.62 403.88 2292.87 28.88 2012-08-10 21:01:21.000 223 33392.66 403.88 2292.86 28.88 2012-08-10 21:01:22.000 223 33392.65 403.92 2292.84 28.88 2012-08-10 21:01:23.000 223 33392.80 403.87 2292.72 28.88 2012-08-10 21:01:24.000 223 33392.68 403.90 2292.79 28.88 2012-08-10 21:01:25.000 223 33392.76 403.94 2292.79 28.88 2012-08-10 21:01:26.000 223 33392.64 403.94 2292.83 28.88 2012-08-10 21:01:27.000 223 33392.70 403.94 2292.81 28.88 2012-08-10 21:01:28.000 223 33392.69 403.90 2292.86 28.88 2012-08-10 21:01:29.000 223 33392.69 403.92 2292.85 28.88 2012-08-10 21:01:30.000 223 33392.72 403.86 2292.81 28.88 2012-08-10 21:01:31.000 223 33392.77 403.86 2292.82 28.88 2012-08-10 21:01:32.000 223 33392.79 403.87 2292.76 28.88 2012-08-10 21:01:33.000 223 33392.75 403.86 2292.74 28.88 2012-08-10 21:01:34.000 223 33392.75 403.81 2292.76 28.88 2012-08-10 21:01:35.000 223 33392.71 403.90 2292.74 28.88 2012-08-10 21:01:36.000 223 33392.80 403.87 2292.64 28.88 2012-08-10 21:01:37.000 223 33392.69 403.88 2292.79 28.88 2012-08-10 21:01:38.000 223 33392.75 403.86 2292.74 28.88 2012-08-10 21:01:39.000 223 33392.72 403.85 2292.70 28.88 2012-08-10 21:01:40.000 223 33392.76 403.84 2292.82 28.88 2012-08-10 21:01:41.000 223 33392.78 403.85 2292.79 28.88 2012-08-10 21:01:42.000 223 33392.79 403.86 2292.84 28.88 2012-08-10 21:01:43.000 223 33392.67 403.83 2292.75 28.88 2012-08-10 21:01:44.000 223 33392.80 403.91 2292.85 28.88 2012-08-10 21:01:45.000 223 33392.74 403.88 2292.82 28.88 2012-08-10 21:01:46.000 223 33392.75 403.96 2292.76 28.88 2012-08-10 21:01:47.000 223 33392.82 403.93 2292.82 28.88 2012-08-10 21:01:48.000 223 33392.76 403.88 2292.76 28.88 2012-08-10 21:01:49.000 223 33392.80 403.95 2292.78 28.88 2012-08-10 21:01:50.000 223 33392.76 403.98 2292.75 28.88 2012-08-10 21:01:51.000 223 33392.74 403.88 2292.70 28.88 2012-08-10 21:01:52.000 223 33392.83 403.88 2292.79 28.88 2012-08-10 21:01:53.000 223 33392.75 403.93 2292.80 28.88 2012-08-10 21:01:54.000 223 33392.75 403.89 2292.76 28.88 2012-08-10 21:01:55.000 223 33392.75 403.94 2292.82 28.88 2012-08-10 21:01:56.000 223 33392.76 403.94 2292.75 28.88 2012-08-10 21:01:57.000 223 33392.74 403.90 2292.72 28.88 2012-08-10 21:01:58.000 223 33392.72 403.94 2292.76 28.88 2012-08-10 21:01:59.000 223 33392.74 403.91 2292.76 28.88 2012-08-10 21:02:00.000 223 33392.71 403.88 2292.76 28.88 2012-08-10 21:02:00.000 223 33392.78 403.89 2292.78 28.88 2012-08-10 21:02:02.000 223 33392.72 403.93 2292.74 28.88 2012-08-10 21:02:03.000 223 33392.79 403.93 2292.70 28.88 2012-08-10 21:02:04.000 223 33392.81 403.93 2292.82 28.88 2012-08-10 21:02:05.000 223 33392.77 403.91 2292.86 28.88 2012-08-10 21:02:06.000 223 33392.66 403.86 2292.76 28.88 2012-08-10 21:02:07.000 223 33392.76 403.91 2292.79 28.88 2012-08-10 21:02:08.000 223 33392.79 403.88 2292.81 28.88 2012-08-10 21:02:09.000 223 33392.67 403.89 2292.82 28.88 2012-08-10 21:02:10.000 223 33392.71 403.90 2292.70 28.88 2012-08-10 21:02:11.000 223 33392.69 403.94 2292.86 28.88 2012-08-10 21:02:12.000 223 33392.68 403.93 2292.76 28.88 2012-08-10 21:02:13.000 223 33392.65 403.88 2292.88 28.88 2012-08-10 21:02:13.000 223 33392.72 403.92 2292.77 28.88 2012-08-10 21:02:15.000 223 33392.65 403.91 2292.78 28.88 2012-08-10 21:02:16.000 223 33392.66 403.89 2292.82 28.88 2012-08-10 21:02:17.000 223 33392.70 403.88 2292.81 28.88 2012-08-10 21:02:18.000 223 33392.72 403.86 2292.80 28.88 2012-08-10 21:02:19.000 223 33392.74 403.87 2292.81 28.88 2012-08-10 21:02:20.000 223 33392.70 403.89 2292.82 28.88 2012-08-10 21:02:21.000 223 33392.70 403.90 2292.80 28.88 2012-08-10 21:02:22.000 223 33392.78 403.95 2292.84 28.88 2012-08-10 21:02:23.000 223 33392.68 403.92 2292.78 28.88 2012-08-10 21:02:24.000 223 33392.72 403.95 2292.85 28.88 2012-08-10 21:02:25.000 223 33392.71 403.92 2292.86 28.88 2012-08-10 21:02:26.000 223 33392.72 404.00 2292.74 28.88 2012-08-10 21:02:27.000 223 33392.63 404.02 2292.75 28.88 2012-08-10 21:02:28.000 223 33392.71 403.97 2292.81 28.88 2012-08-10 21:02:29.000 223 33392.68 403.94 2292.84 28.88 2012-08-10 21:02:30.000 223 33392.76 403.95 2292.79 28.88 2012-08-10 21:02:31.000 223 33392.72 403.93 2292.76 28.88 2012-08-10 21:02:32.000 223 33392.78 403.96 2292.84 28.88 2012-08-10 21:02:33.000 223 33392.72 403.95 2292.79 28.88 2012-08-10 21:02:34.000 223 33392.67 403.95 2292.81 28.88 2012-08-10 21:02:35.000 223 33392.74 403.96 2292.82 28.88 2012-08-10 21:02:36.000 223 33392.66 403.94 2292.79 28.88 2012-08-10 21:02:37.000 223 33392.74 403.94 2292.81 28.88 2012-08-10 21:02:38.000 223 33392.82 403.92 2292.81 28.88 2012-08-10 21:02:39.000 223 33392.62 403.88 2292.82 28.88 2012-08-10 21:02:40.000 223 33392.58 403.92 2292.66 28.88 2012-08-10 21:02:41.000 223 33392.66 403.92 2292.76 28.88 2012-08-10 21:02:42.000 223 33392.60 403.97 2292.75 28.88 2012-08-10 21:02:43.000 223 33392.71 403.94 2292.85 28.88 2012-08-10 21:02:44.000 223 33392.60 403.91 2292.75 28.88 2012-08-10 21:02:45.000 223 33392.71 403.91 2292.78 28.88 2012-08-10 21:02:46.000 223 33392.68 403.98 2292.74 28.88 2012-08-10 21:02:47.000 223 33392.63 403.94 2292.86 28.88 2012-08-10 21:02:48.000 223 33392.71 403.89 2292.88 28.88 2012-08-10 21:02:49.000 223 33392.75 403.92 2292.83 28.88 2012-08-10 21:02:50.000 223 33392.69 403.90 2292.87 28.88 2012-08-10 21:02:51.000 223 33392.65 403.92 2292.95 28.88 2012-08-10 21:02:52.000 223 33392.66 403.96 2292.90 28.88 2012-08-10 21:02:53.000 223 33392.64 403.99 2292.84 28.88 2012-08-10 21:02:54.000 223 33392.60 403.96 2292.82 28.88 2012-08-10 21:02:54.000 223 33392.63 403.92 2292.87 28.88 2012-08-10 21:02:56.000 223 33392.77 403.95 2292.86 28.88 2012-08-10 21:02:57.000 223 33392.54 403.94 2292.78 28.88 2012-08-10 21:02:58.000 223 33392.71 403.97 2292.82 28.88 2012-08-10 21:02:59.000 223 33392.64 403.91 2292.78 28.88 2012-08-10 21:03:00.000 223 33392.61 403.99 2292.84 28.88 2012-08-10 21:03:01.000 223 33392.60 403.99 2292.81 28.88 2012-08-10 21:03:02.000 223 33392.54 403.98 2292.82 28.88 2012-08-10 21:03:03.000 223 33392.56 403.98 2292.82 28.88 2012-08-10 21:03:04.000 223 33392.46 403.95 2292.79 28.88 2012-08-10 21:03:05.000 223 33392.65 403.93 2292.81 28.88 2012-08-10 21:03:06.000 223 33392.58 403.96 2292.87 28.88 2012-08-10 21:03:07.000 223 33392.72 403.98 2292.80 28.88 2012-08-10 21:03:07.000 223 33392.61 403.96 2292.79 28.88 2012-08-10 21:03:09.000 223 33392.60 403.96 2292.85 28.88 2012-08-10 21:03:10.000 223 33392.57 404.01 2292.84 28.88 2012-08-10 21:03:11.000 223 33392.60 403.99 2292.84 28.88 2012-08-10 21:03:12.000 223 33392.59 403.99 2292.78 28.88 2012-08-10 21:03:13.000 223 33392.63 404.00 2292.79 28.88 2012-08-10 21:03:14.000 223 33392.62 403.91 2292.81 28.88 2012-08-10 21:03:15.000 223 33392.57 403.99 2292.85 28.88 2012-08-10 21:03:16.000 223 33392.57 403.98 2292.83 28.88 2012-08-10 21:03:17.000 223 33392.57 404.01 2292.86 28.88 2012-08-10 21:03:18.000 223 33392.60 403.98 2292.85 28.88 2012-08-10 21:03:19.000 223 33392.51 403.91 2292.81 28.88 2012-08-10 21:03:20.000 223 33392.65 403.93 2292.88 28.88 2012-08-10 21:03:21.000 223 33392.56 403.97 2292.85 28.88 2012-08-10 21:03:22.000 223 33392.53 403.94 2292.88 28.88 2012-08-10 21:03:23.000 223 33392.54 403.98 2292.91 28.88 2012-08-10 21:03:24.000 223 33392.46 403.94 2292.82 28.88 2012-08-10 21:03:25.000 223 33392.51 403.98 2292.83 28.88 2012-08-10 21:03:26.000 223 33392.54 403.93 2292.87 28.88 2012-08-10 21:03:27.000 223 33392.64 403.94 2292.89 28.88 2012-08-10 21:03:28.000 223 33392.49 403.92 2292.82 28.88 2012-08-10 21:03:29.000 223 33392.55 403.90 2292.78 28.88 2012-08-10 21:03:30.000 223 33392.47 403.96 2292.87 28.88 2012-08-10 21:03:31.000 223 33392.43 403.94 2292.88 28.88 2012-08-10 21:03:32.000 223 33392.64 403.92 2292.87 28.88 2012-08-10 21:03:33.000 223 33392.54 403.95 2292.86 28.88 2012-08-10 21:03:34.000 223 33392.59 403.96 2292.86 28.88 2012-08-10 21:03:35.000 223 33392.65 403.94 2292.87 28.88 2012-08-10 21:03:36.000 223 33392.59 403.97 2292.88 28.88 2012-08-10 21:03:37.000 223 33392.57 403.94 2292.87 28.88 2012-08-10 21:03:38.000 223 33392.51 403.96 2292.85 28.88 2012-08-10 21:03:39.000 223 33392.56 403.87 2292.94 28.88 2012-08-10 21:03:40.000 223 33392.47 403.84 2292.92 28.88 2012-08-10 21:03:41.000 223 33392.50 403.88 2292.80 28.88 2012-08-10 21:03:42.000 223 33392.56 403.92 2292.86 28.88 2012-08-10 21:03:43.000 223 33392.56 403.94 2292.88 28.88 2012-08-10 21:03:44.000 223 33392.49 403.89 2292.84 28.88 2012-08-10 21:03:45.000 223 33392.50 403.93 2292.89 28.88 2012-08-10 21:03:46.000 223 33392.51 403.93 2292.85 28.88 2012-08-10 21:03:47.000 223 33392.57 403.98 2292.81 28.88 2012-08-10 21:03:48.000 223 33392.46 403.99 2292.84 28.88 2012-08-10 21:03:48.000 223 33392.41 403.94 2292.85 28.88 2012-08-10 21:03:50.000 223 33392.44 403.98 2292.81 28.88 2012-08-10 21:03:51.000 223 33392.61 403.96 2292.88 28.88 2012-08-10 21:03:52.000 223 33392.50 403.89 2292.81 28.88 2012-08-10 21:03:53.000 223 33392.52 404.00 2292.87 28.88 2012-08-10 21:03:54.000 223 33392.54 403.96 2292.87 28.88 2012-08-10 21:03:55.000 223 33392.48 403.93 2292.88 28.88 2012-08-10 21:03:56.000 223 33392.54 403.92 2292.85 28.88 2012-08-10 21:03:57.000 223 33392.44 403.88 2292.85 28.88 2012-08-10 21:03:58.000 223 33392.41 403.88 2292.85 28.88 2012-08-10 21:03:59.000 223 33392.49 403.95 2292.89 28.88 2012-08-10 21:04:00.000 223 33392.58 403.91 2292.87 28.88 2012-08-10 21:04:01.000 223 33392.52 403.96 2292.81 28.88 2012-08-10 21:04:01.000 223 33392.51 403.99 2292.81 28.88 2012-08-10 21:04:03.000 223 33392.32 403.94 2292.81 28.89 2012-08-10 21:04:04.000 223 33392.44 403.97 2292.79 28.89 2012-08-10 21:04:05.000 223 33392.51 404.00 2292.84 28.89 2012-08-10 21:04:06.000 223 33392.43 403.98 2292.84 28.89 2012-08-10 21:04:07.000 223 33392.46 403.97 2292.85 28.89 2012-08-10 21:04:08.000 223 33392.44 403.98 2292.90 28.88 2012-08-10 21:04:09.000 223 33392.54 403.96 2292.84 28.88 2012-08-10 21:04:10.000 223 33392.41 403.97 2292.85 28.88 2012-08-10 21:04:11.000 223 33392.45 403.94 2292.91 28.88 2012-08-10 21:04:12.000 223 33392.49 403.88 2292.93 28.88 2012-08-10 21:04:13.000 223 33392.53 403.92 2292.83 28.89 2012-08-10 21:04:14.000 223 33392.32 403.99 2292.81 28.89 2012-08-10 21:04:15.000 223 33392.53 403.96 2292.88 28.89 2012-08-10 21:04:16.000 223 33392.54 403.94 2292.87 28.89 2012-08-10 21:04:17.000 223 33392.48 403.92 2292.81 28.89 2012-08-10 21:04:18.000 223 33392.54 403.94 2292.83 28.89 2012-08-10 21:04:19.000 223 33392.50 403.94 2292.87 28.88 2012-08-10 21:04:20.000 223 33392.46 403.89 2292.84 28.88 2012-08-10 21:04:21.000 223 33392.48 403.88 2292.81 28.89 2012-08-10 21:04:22.000 223 33392.49 403.92 2292.87 28.89 2012-08-10 21:04:23.000 223 33392.46 403.93 2292.88 28.89 2012-08-10 21:04:24.000 223 33392.53 403.94 2292.85 28.88 2012-08-10 21:04:25.000 223 33392.53 403.95 2292.99 28.89 2012-08-10 21:04:26.000 223 33392.52 404.08 2292.88 28.89 2012-08-10 21:04:27.000 223 33392.41 403.93 2292.79 28.89 2012-08-10 21:04:28.000 223 33392.40 403.88 2292.72 28.89 2012-08-10 21:04:29.000 223 33392.47 403.92 2292.78 28.89 2012-08-10 21:04:30.000 223 33392.57 403.88 2292.85 28.88 2012-08-10 21:04:31.000 223 33392.50 403.86 2292.84 28.88 2012-08-10 21:04:32.000 223 33392.46 403.84 2292.88 28.89 2012-08-10 21:04:33.000 223 33392.47 403.91 2292.87 28.89 2012-08-10 21:04:34.000 223 33392.48 403.91 2292.87 28.89 2012-08-10 21:04:35.000 223 33392.51 403.94 2292.87 28.89 2012-08-10 21:04:36.000 223 33392.50 403.95 2292.81 28.89 2012-08-10 21:04:37.000 223 33392.44 403.97 2292.81 28.89 2012-08-10 21:04:38.000 223 33392.47 403.90 2292.75 28.89 2012-08-10 21:04:39.000 223 33392.50 403.90 2292.85 28.89 2012-08-10 21:04:40.000 223 33392.48 403.92 2292.89 28.89 2012-08-10 21:04:41.000 223 33392.46 403.91 2292.73 28.89 2012-08-10 21:04:42.000 223 33392.42 403.88 2292.79 28.89 2012-08-10 21:04:42.000 223 33392.35 403.91 2292.87 28.89 2012-08-10 21:04:44.000 223 33392.41 404.00 2292.84 28.89 2012-08-10 21:04:45.000 223 33392.40 403.95 2292.83 28.89 2012-08-10 21:04:46.000 223 33392.47 403.95 2292.82 28.89 2012-08-10 21:04:47.000 223 33392.48 403.93 2292.85 28.89 2012-08-10 21:04:48.000 223 33392.53 403.92 2292.88 28.89 2012-08-10 21:04:49.000 223 33392.40 403.93 2292.80 28.89 2012-08-10 21:04:50.000 223 33392.63 403.96 2292.80 28.89 2012-08-10 21:04:51.000 223 33392.50 403.95 2292.88 28.89 2012-08-10 21:04:52.000 223 33392.49 403.98 2292.82 28.89 2012-08-10 21:04:53.000 223 33392.41 403.94 2292.88 28.89 2012-08-10 21:04:54.000 223 33392.38 403.96 2292.75 28.89 2012-08-10 21:04:55.000 223 33392.52 403.94 2292.91 28.88 2012-08-10 21:04:55.000 223 33392.46 403.93 2292.77 28.89 2012-08-10 21:04:57.000 223 33392.63 403.94 2292.83 28.89 2012-08-10 21:04:58.000 223 33392.49 403.92 2292.85 28.89 2012-08-10 21:04:59.000 223 33392.57 403.90 2292.85 28.89 2012-08-10 21:05:00.000 223 33392.51 403.97 2292.82 28.89 2012-08-10 21:05:01.000 223 33392.50 403.90 2292.86 28.89 2012-08-10 21:05:02.000 223 33392.50 403.95 2292.91 28.89 2012-08-10 21:05:03.000 223 33392.51 403.95 2292.82 28.89 2012-08-10 21:05:04.000 223 33392.43 403.92 2292.85 28.89 2012-08-10 21:05:05.000 223 33392.43 403.88 2292.78 28.89 2012-08-10 21:05:06.000 223 33392.58 403.94 2292.86 28.89 2012-08-10 21:05:07.000 223 33392.54 403.92 2292.89 28.89 2012-08-10 21:05:08.000 223 33392.56 403.96 2292.83 28.89 2012-08-10 21:05:09.000 223 33392.60 403.91 2292.91 28.89 2012-08-10 21:05:10.000 223 33392.46 403.94 2292.90 28.89 2012-08-10 21:05:11.000 223 33392.50 403.94 2292.82 28.89 2012-08-10 21:05:12.000 223 33392.53 403.94 2292.87 28.89 2012-08-10 21:05:13.000 223 33392.44 403.94 2292.84 28.89 2012-08-10 21:05:14.000 223 33392.56 403.94 2292.75 28.89 2012-08-10 21:05:15.000 223 33392.59 404.01 2292.80 28.89 2012-08-10 21:05:16.000 223 33392.48 403.98 2292.77 28.89 2012-08-10 21:05:17.000 223 33392.57 403.96 2292.80 28.89 2012-08-10 21:05:18.000 223 33392.48 403.94 2292.89 28.89 2012-08-10 21:05:19.000 223 33392.48 403.98 2292.82 28.89 2012-08-10 21:05:20.000 223 33392.52 404.00 2292.82 28.89 2012-08-10 21:05:21.000 223 33392.42 403.94 2292.84 28.89 2012-08-10 21:05:22.000 223 33392.41 403.94 2292.89 28.89 2012-08-10 21:05:23.000 223 33392.49 403.93 2292.87 28.89 2012-08-10 21:05:24.000 223 33392.45 403.97 2292.88 28.89 2012-08-10 21:05:25.000 223 33392.45 403.97 2292.87 28.89 2012-08-10 21:05:26.000 223 33392.41 403.96 2292.80 28.89 2012-08-10 21:05:27.000 223 33392.47 403.96 2292.75 28.89 2012-08-10 21:05:28.000 223 33392.51 403.90 2292.78 28.89 2012-08-10 21:05:29.000 223 33392.53 403.97 2292.86 28.89 2012-08-10 21:05:30.000 223 33392.51 403.97 2292.97 28.89 2012-08-10 21:05:31.000 223 33392.53 403.92 2292.87 28.89 2012-08-10 21:05:32.000 223 33392.53 403.93 2292.85 28.89 2012-08-10 21:05:33.000 223 33392.50 403.97 2292.86 28.89 2012-08-10 21:05:34.000 223 33392.50 403.97 2292.90 28.89 2012-08-10 21:05:35.000 223 33392.48 403.98 2292.85 28.89 2012-08-10 21:05:36.000 223 33392.44 403.97 2292.93 28.89 2012-08-10 21:05:36.000 223 33392.49 403.95 2292.90 28.89 2012-08-10 21:05:38.000 223 33392.50 404.01 2292.84 28.89 2012-08-10 21:05:39.000 223 33392.43 403.98 2292.91 28.89 2012-08-10 21:05:40.000 223 33392.43 403.94 2292.83 28.89 2012-08-10 21:05:41.000 223 33392.39 403.98 2292.85 28.89 2012-08-10 21:05:42.000 223 33392.46 403.96 2292.85 28.89 2012-08-10 21:05:43.000 223 33392.38 403.94 2292.94 28.89 2012-08-10 21:05:44.000 223 33392.51 403.96 2292.89 28.89 2012-08-10 21:05:45.000 223 33392.42 403.94 2292.88 28.89 2012-08-10 21:05:46.000 223 33392.44 403.92 2292.89 28.89 2012-08-10 21:05:47.000 223 33392.44 403.98 2292.88 28.89 2012-08-10 21:05:48.000 223 33392.45 403.95 2292.88 28.89 2012-08-10 21:05:49.000 223 33392.51 403.97 2292.85 28.89 2012-08-10 21:05:49.000 223 33392.32 403.96 2292.89 28.89 2012-08-10 21:05:51.000 223 33392.48 403.95 2292.82 28.89 2012-08-10 21:05:52.000 223 33392.45 403.97 2292.85 28.89 2012-08-10 21:05:53.000 223 33392.35 403.98 2292.89 28.89 2012-08-10 21:05:54.000 223 33392.43 403.95 2292.84 28.89 2012-08-10 21:05:55.000 223 33392.43 403.99 2292.84 28.89 2012-08-10 21:05:56.000 223 33392.41 403.94 2292.85 28.89 2012-08-10 21:05:57.000 223 33392.44 403.95 2292.83 28.89 2012-08-10 21:05:58.000 223 33392.41 403.92 2292.86 28.89 2012-08-10 21:05:59.000 223 33392.45 403.92 2292.87 28.89 2012-08-10 21:06:00.000 223 33392.44 403.94 2292.86 28.89 2012-08-10 21:06:01.000 223 33392.40 403.93 2292.94 28.89 2012-08-10 21:06:02.000 223 33392.47 403.98 2292.89 28.89 2012-08-10 21:06:03.000 223 33392.51 403.92 2292.92 28.89 2012-08-10 21:06:04.000 223 33392.47 403.90 2292.94 28.89 2012-08-10 21:06:05.000 223 33392.38 403.89 2292.91 28.89 2012-08-10 21:06:06.000 223 33392.49 403.98 2292.92 28.89 2012-08-10 21:06:07.000 223 33392.52 403.97 2292.83 28.89 2012-08-10 21:06:08.000 223 33392.39 404.01 2292.88 28.89 2012-08-10 21:06:09.000 223 33392.31 404.00 2292.91 28.89 2012-08-10 21:06:10.000 223 33392.33 403.92 2292.97 28.89 2012-08-10 21:06:11.000 223 33392.40 403.92 2292.93 28.89 2012-08-10 21:06:12.000 223 33392.46 403.93 2292.87 28.89 2012-08-10 21:06:13.000 223 33392.33 404.03 2292.88 28.89 2012-08-10 21:06:14.000 223 33392.35 403.98 2292.93 28.89 2012-08-10 21:06:15.000 223 33392.45 403.90 2292.84 28.89 2012-08-10 21:06:16.000 223 33392.38 403.92 2292.88 28.89 2012-08-10 21:06:17.000 223 33392.37 403.98 2292.88 28.89 2012-08-10 21:06:18.000 223 33392.44 403.99 2292.85 28.89 2012-08-10 21:06:19.000 223 33392.47 404.00 2292.95 28.89 2012-08-10 21:06:20.000 223 33392.32 403.94 2292.89 28.89 2012-08-10 21:06:21.000 223 33392.37 403.95 2292.87 28.89 2012-08-10 21:06:22.000 223 33392.47 403.96 2292.89 28.89 2012-08-10 21:06:23.000 223 33392.43 403.99 2292.84 28.89 2012-08-10 21:06:24.000 223 33392.37 403.98 2292.84 28.89 2012-08-10 21:06:25.000 223 33392.37 403.92 2292.88 28.89 2012-08-10 21:06:26.000 223 33392.35 403.99 2292.88 28.89 2012-08-10 21:06:27.000 223 33392.40 403.95 2292.94 28.89 2012-08-10 21:06:28.000 223 33392.31 403.95 2292.88 28.89 2012-08-10 21:06:29.000 223 33392.44 403.93 2292.82 28.89 2012-08-10 21:06:30.000 223 33392.47 403.95 2292.84 28.89 2012-08-10 21:06:30.000 223 33392.35 403.95 2292.89 28.89 2012-08-10 21:06:32.000 223 33392.42 403.96 2292.87 28.89 2012-08-10 21:06:33.000 223 33392.39 403.99 2292.84 28.89 2012-08-10 21:06:34.000 223 33392.38 403.99 2292.84 28.89 2012-08-10 21:06:35.000 223 33392.44 403.98 2292.94 28.89 2012-08-10 21:06:36.000 223 33392.32 403.99 2292.87 28.89 2012-08-10 21:06:37.000 223 33392.29 403.97 2292.86 28.89 2012-08-10 21:06:38.000 223 33392.42 404.03 2292.91 28.89 2012-08-10 21:06:39.000 223 33392.36 403.99 2292.85 28.89 2012-08-10 21:06:40.000 223 33392.42 403.97 2292.88 28.89 2012-08-10 21:06:41.000 223 33392.31 404.00 2292.83 28.89 2012-08-10 21:06:42.000 223 33392.32 404.00 2292.94 28.89 2012-08-10 21:06:43.000 223 33392.32 403.98 2292.89 28.89 2012-08-10 21:06:43.000 223 33392.42 404.01 2292.91 28.89 2012-08-10 21:06:45.000 223 33392.28 404.00 2292.85 28.89 2012-08-10 21:06:46.000 223 33392.34 403.99 2292.85 28.89 2012-08-10 21:06:47.000 223 33392.34 403.98 2292.94 28.89 2012-08-10 21:06:48.000 223 33392.38 403.98 2292.82 28.89 2012-08-10 21:06:49.000 223 33392.23 403.95 2292.99 28.89 2012-08-10 21:06:50.000 223 33392.31 403.98 2292.99 28.89 2012-08-10 21:06:51.000 223 33392.35 403.99 2292.92 28.89 2012-08-10 21:06:52.000 223 33392.37 403.96 2292.87 28.89 2012-08-10 21:06:53.000 223 33392.38 403.95 2292.93 28.89 2012-08-10 21:06:54.000 223 33392.45 403.97 2292.88 28.89 2012-08-10 21:06:55.000 223 33392.33 403.95 2292.89 28.89 2012-08-10 21:06:56.000 223 33392.38 403.91 2292.94 28.89 2012-08-10 21:06:57.000 223 33392.34 403.99 2292.98 28.89 2012-08-10 21:06:58.000 223 33392.34 403.98 2292.85 28.89 2012-08-10 21:06:59.000 223 33392.33 403.97 2292.89 28.89 2012-08-10 21:07:00.000 223 33392.31 403.99 2292.94 28.89 2012-08-10 21:07:01.000 223 33392.23 403.98 2292.95 28.89 2012-08-10 21:07:02.000 223 33392.38 403.96 2292.97 28.89 2012-08-10 21:07:03.000 223 33392.26 403.98 2292.93 28.89 2012-08-10 21:07:04.000 223 33392.35 403.99 2292.91 28.89 2012-08-10 21:07:05.000 223 33392.33 403.95 2292.84 28.89 2012-08-10 21:07:06.000 223 33392.39 403.94 2292.88 28.89 2012-08-10 21:07:07.000 223 33392.22 403.96 2292.89 28.89 2012-08-10 21:07:08.000 223 33392.37 403.99 2292.92 28.89 2012-08-10 21:07:09.000 223 33392.35 403.97 2292.91 28.89 2012-08-10 21:07:10.000 223 33392.30 403.95 2292.94 28.89 2012-08-10 21:07:11.000 223 33392.34 403.98 2292.88 28.89 2012-08-10 21:07:12.000 223 33392.41 403.97 2292.95 28.89 2012-08-10 21:07:13.000 223 33392.29 403.96 2292.88 28.89 2012-08-10 21:07:14.000 223 33392.29 403.95 2292.91 28.89 2012-08-10 21:07:15.000 223 33392.34 403.93 2292.82 28.89 2012-08-10 21:07:16.000 223 33392.30 403.94 2292.84 28.89 2012-08-10 21:07:17.000 223 33392.44 403.98 2292.85 28.89 2012-08-10 21:07:18.000 223 33392.25 403.98 2292.94 28.89 2012-08-10 21:07:19.000 223 33392.31 403.93 2292.84 28.89 2012-08-10 21:07:20.000 223 33392.44 403.98 2292.83 28.89 2012-08-10 21:07:21.000 223 33392.26 404.09 2292.90 28.89 2012-08-10 21:07:22.000 223 33392.24 404.11 2292.87 28.89 2012-08-10 21:07:23.000 223 33392.33 404.06 2292.90 28.89 2012-08-10 21:07:24.000 223 33392.39 404.03 2292.94 28.89 2012-08-10 21:07:24.000 223 33392.38 404.02 2292.85 28.89 2012-08-10 21:07:26.000 223 33392.29 404.03 2292.85 28.89 2012-08-10 21:07:27.000 223 33392.25 404.01 2292.94 28.89 2012-08-10 21:07:28.000 223 33392.35 403.93 2293.01 28.89 2012-08-10 21:07:29.000 223 33392.35 403.94 2292.95 28.89 2012-08-10 21:07:30.000 223 33392.30 403.97 2292.92 28.89 2012-08-10 21:07:31.000 223 33392.35 404.00 2292.99 28.89 2012-08-10 21:07:32.000 223 33392.37 404.00 2292.92 28.89 2012-08-10 21:07:33.000 223 33392.24 403.97 2292.87 28.89 2012-08-10 21:07:34.000 223 33392.38 404.01 2292.88 28.89 2012-08-10 21:07:35.000 223 33392.26 404.01 2292.98 28.89 2012-08-10 21:07:36.000 223 33392.36 404.00 2292.89 28.89 2012-08-10 21:07:37.000 223 33392.40 404.02 2292.99 28.89 2012-08-10 21:07:37.000 223 33392.32 403.93 2292.99 28.89 2012-08-10 21:07:39.000 223 33392.34 403.94 2292.95 28.89 2012-08-10 21:07:40.000 223 33392.29 403.95 2292.93 28.89 2012-08-10 21:07:41.000 223 33392.41 403.99 2292.90 28.89 2012-08-10 21:07:42.000 223 33392.35 403.99 2292.94 28.89 2012-08-10 21:07:43.000 223 33392.28 404.00 2292.97 28.89 2012-08-10 21:07:44.000 223 33392.35 403.98 2292.96 28.89 2012-08-10 21:07:45.000 223 33392.31 403.98 2292.91 28.89 2012-08-10 21:07:46.000 223 33392.28 403.99 2292.93 28.89 2012-08-10 21:07:47.000 223 33392.41 403.97 2292.89 28.89 2012-08-10 21:07:48.000 223 33392.26 403.99 2292.88 28.89 2012-08-10 21:07:49.000 223 33392.29 404.02 2292.97 28.89 2012-08-10 21:07:50.000 223 33392.35 403.93 2292.90 28.89 2012-08-10 21:07:51.000 223 33392.29 403.95 2292.84 28.89 2012-08-10 21:07:52.000 223 33392.31 403.94 2292.90 28.89 2012-08-10 21:07:53.000 223 33392.39 404.03 2292.89 28.89 2012-08-10 21:07:54.000 223 33392.34 403.98 2292.88 28.89 2012-08-10 21:07:55.000 223 33392.32 403.98 2292.97 28.89 2012-08-10 21:07:56.000 223 33392.35 403.99 2292.93 28.89 2012-08-10 21:07:57.000 223 33392.25 403.96 2292.83 28.89 2012-08-10 21:07:58.000 223 33392.36 403.95 2292.87 28.89 2012-08-10 21:07:59.000 223 33392.35 403.98 2292.91 28.89 2012-08-10 21:08:00.000 223 33392.31 403.94 2292.92 28.89 2012-08-10 21:08:01.000 223 33392.38 403.97 2292.94 28.89 2012-08-10 21:08:02.000 223 33392.42 403.97 2292.91 28.89 2012-08-10 21:08:03.000 223 33392.35 403.97 2292.91 28.89 2012-08-10 21:08:04.000 223 33392.32 403.94 2292.90 28.89 2012-08-10 21:08:05.000 223 33392.40 403.93 2292.93 28.89 2012-08-10 21:08:06.000 223 33392.40 403.95 2292.88 28.89 2012-08-10 21:08:07.000 223 33392.35 403.98 2292.93 28.89 2012-08-10 21:08:08.000 223 33392.40 404.00 2292.95 28.89 2012-08-10 21:08:09.000 223 33392.41 403.93 2292.95 28.89 2012-08-10 21:08:10.000 223 33392.40 403.92 2292.97 28.89 2012-08-10 21:08:11.000 223 33392.39 403.93 2292.85 28.89 2012-08-10 21:08:12.000 223 33392.37 403.94 2292.89 28.89 2012-08-10 21:08:13.000 223 33392.43 403.93 2292.91 28.89 2012-08-10 21:08:14.000 223 33392.32 404.01 2292.95 28.89 2012-08-10 21:08:15.000 223 33392.40 404.02 2292.91 28.89 2012-08-10 21:08:16.000 223 33392.38 404.01 2292.96 28.89 2012-08-10 21:08:17.000 223 33392.38 403.95 2292.88 28.89 2012-08-10 21:08:18.000 223 33392.41 403.98 2292.91 28.89 2012-08-10 21:08:18.000 223 33392.45 403.99 2292.88 28.89 2012-08-10 21:08:20.000 223 33392.45 403.98 2292.88 28.89 2012-08-10 21:08:21.000 223 33392.32 404.11 2292.86 28.89 2012-08-10 21:08:22.000 223 33392.28 404.09 2292.87 28.89 2012-08-10 21:08:23.000 223 33392.25 404.21 2292.91 28.89 2012-08-10 21:08:24.000 223 33392.15 404.19 2292.90 28.89 2012-08-10 21:08:25.000 223 33392.20 404.17 2292.87 28.89 2012-08-10 21:08:26.000 223 33392.36 404.06 2292.97 28.89 2012-08-10 21:08:27.000 223 33392.35 404.05 2293.00 28.89 2012-08-10 21:08:28.000 223 33392.37 403.99 2292.92 28.89 2012-08-10 21:08:29.000 223 33392.39 403.97 2292.94 28.89 2012-08-10 21:08:30.000 223 33392.35 403.88 2292.92 28.89 2012-08-10 21:08:31.000 223 33392.40 403.94 2292.87 28.89 2012-08-10 21:08:31.000 223 33392.30 403.97 2292.87 28.89 2012-08-10 21:08:33.000 223 33392.44 403.97 2292.94 28.89 2012-08-10 21:08:34.000 223 33392.38 403.97 2292.88 28.89 2012-08-10 21:08:35.000 223 33392.42 403.97 2292.93 28.89 2012-08-10 21:08:36.000 223 33392.41 403.95 2292.86 28.89 2012-08-10 21:08:37.000 223 33392.28 403.88 2292.84 28.89 2012-08-10 21:08:38.000 223 33392.38 403.97 2292.92 28.89 2012-08-10 21:08:39.000 223 33392.38 404.01 2292.95 28.89 2012-08-10 21:08:40.000 223 33392.38 404.00 2292.95 28.89 2012-08-10 21:08:41.000 223 33392.45 404.03 2292.94 28.89 2012-08-10 21:08:42.000 223 33392.35 404.02 2292.88 28.89 2012-08-10 21:08:43.000 223 33392.32 404.01 2292.91 28.89 2012-08-10 21:08:44.000 223 33392.44 404.01 2292.87 28.89 2012-08-10 21:08:45.000 223 33392.17 404.06 2292.89 28.89 2012-08-10 21:08:46.000 223 33392.30 404.06 2292.91 28.89 2012-08-10 21:08:47.000 223 33392.38 404.03 2292.88 28.89 2012-08-10 21:08:48.000 223 33392.38 403.99 2292.93 28.89 2012-08-10 21:08:49.000 223 33392.37 403.97 2292.88 28.89 2012-08-10 21:08:50.000 223 33392.34 403.99 2293.01 28.89 2012-08-10 21:08:51.000 223 33392.31 404.00 2292.89 28.89 2012-08-10 21:08:52.000 223 33392.35 404.00 2292.89 28.89 2012-08-10 21:08:53.000 223 33392.41 404.01 2292.91 28.89 2012-08-10 21:08:54.000 223 33392.30 403.98 2293.03 28.89 2012-08-10 21:08:55.000 223 33392.36 404.00 2292.92 28.89 2012-08-10 21:08:56.000 223 33392.25 404.00 2293.00 28.89 2012-08-10 21:08:57.000 223 33392.44 404.06 2292.89 28.89 2012-08-10 21:08:58.000 223 33392.35 404.03 2293.00 28.89 2012-08-10 21:08:59.000 223 33392.33 404.05 2292.91 28.89 2012-08-10 21:09:00.000 223 33392.36 403.99 2292.98 28.89 2012-08-10 21:09:01.000 223 33392.52 404.00 2292.86 28.89 2012-08-10 21:09:02.000 223 33392.43 404.01 2292.97 28.89 2012-08-10 21:09:03.000 223 33392.46 404.00 2292.89 28.89 2012-08-10 21:09:04.000 223 33392.35 403.99 2292.90 28.89 2012-08-10 21:09:05.000 223 33392.32 404.05 2292.89 28.89 2012-08-10 21:09:06.000 223 33392.37 404.02 2292.87 28.89 2012-08-10 21:09:07.000 223 33392.35 404.02 2292.94 28.89 2012-08-10 21:09:08.000 223 33392.33 403.94 2292.93 28.89 2012-08-10 21:09:09.000 223 33392.37 403.97 2293.03 28.89 2012-08-10 21:09:10.000 223 33392.35 403.95 2292.98 28.89 2012-08-10 21:09:11.000 223 33392.37 404.00 2292.93 28.89 2012-08-10 21:09:12.000 223 33392.38 403.98 2292.93 28.89 2012-08-10 21:09:12.000 223 33392.34 403.98 2292.94 28.89 2012-08-10 21:09:14.000 223 33392.34 403.96 2293.00 28.89 2012-08-10 21:09:15.000 223 33392.45 404.05 2292.94 28.89 2012-08-10 21:09:16.000 223 33392.40 404.03 2292.86 28.89 2012-08-10 21:09:17.000 223 33392.33 403.98 2292.93 28.89 2012-08-10 21:09:18.000 223 33392.41 404.00 2292.88 28.89 2012-08-10 21:09:19.000 223 33392.30 403.96 2292.94 28.89 2012-08-10 21:09:20.000 223 33392.43 403.96 2292.96 28.89 2012-08-10 21:09:21.000 223 33392.32 403.94 2292.95 28.89 2012-08-10 21:09:22.000 223 33392.32 403.98 2293.00 28.89 2012-08-10 21:09:23.000 223 33392.35 403.99 2292.96 28.89 2012-08-10 21:09:24.000 223 33392.37 404.05 2292.97 28.89 2012-08-10 21:09:25.000 223 33392.34 404.00 2292.79 28.89 2012-08-10 21:09:25.000 223 33392.24 403.98 2292.94 28.89 2012-08-10 21:09:27.000 223 33392.35 404.01 2292.93 28.89 2012-08-10 21:09:28.000 223 33392.37 403.99 2292.94 28.89 2012-08-10 21:09:29.000 223 33392.33 404.00 2292.93 28.89 2012-08-10 21:09:30.000 223 33392.30 404.00 2292.99 28.89 2012-08-10 21:09:31.000 223 33392.29 404.02 2292.96 28.89 2012-08-10 21:09:32.000 223 33392.32 404.00 2293.00 28.89 2012-08-10 21:09:33.000 223 33392.32 403.95 2292.88 28.89 2012-08-10 21:09:34.000 223 33392.35 403.98 2292.93 28.89 2012-08-10 21:09:35.000 223 33392.30 404.02 2292.95 28.89 2012-08-10 21:09:36.000 223 33392.37 404.01 2292.93 28.89 2012-08-10 21:09:37.000 223 33392.36 404.02 2292.95 28.89 2012-08-10 21:09:38.000 223 33392.23 403.99 2292.99 28.89 2012-08-10 21:09:39.000 223 33392.32 404.01 2293.00 28.89 2012-08-10 21:09:40.000 223 33392.32 404.04 2293.01 28.89 2012-08-10 21:09:41.000 223 33392.35 404.01 2293.04 28.89 2012-08-10 21:09:42.000 223 33392.35 404.05 2292.97 28.89 2012-08-10 21:09:43.000 223 33392.33 404.01 2293.03 28.89 2012-08-10 21:09:44.000 223 33392.31 404.02 2292.90 28.89 2012-08-10 21:09:45.000 223 33392.35 404.06 2293.03 28.89 2012-08-10 21:09:46.000 223 33392.34 404.04 2293.01 28.89 2012-08-10 21:09:47.000 223 33392.35 404.02 2293.03 28.89 2012-08-10 21:09:48.000 223 33392.31 404.07 2293.07 28.89 2012-08-10 21:09:49.000 223 33392.43 404.05 2293.00 28.89 2012-08-10 21:09:50.000 223 33392.37 404.03 2293.03 28.89 2012-08-10 21:09:51.000 223 33392.38 404.05 2293.01 28.89 2012-08-10 21:09:52.000 223 33392.38 404.01 2293.03 28.89 2012-08-10 21:09:53.000 223 33392.26 404.02 2293.00 28.89 2012-08-10 21:09:54.000 223 33392.32 404.04 2292.95 28.89 2012-08-10 21:09:55.000 223 33392.35 404.02 2293.01 28.89 2012-08-10 21:09:56.000 223 33392.47 404.04 2292.99 28.89 2012-08-10 21:09:57.000 223 33392.41 404.03 2293.07 28.89 2012-08-10 21:09:58.000 223 33392.29 404.01 2293.03 28.89 2012-08-10 21:09:59.000 223 33392.37 404.04 2293.00 28.89 2012-08-10 21:10:00.000 223 33392.29 404.04 2293.03 28.89 2012-08-10 21:10:01.000 223 33392.23 404.06 2293.03 28.89 2012-08-10 21:10:02.000 223 33392.35 404.03 2292.95 28.89 2012-08-10 21:10:03.000 223 33392.22 404.05 2293.00 28.89 2012-08-10 21:10:04.000 223 33392.27 403.99 2292.99 28.89 2012-08-10 21:10:05.000 223 33392.38 404.00 2293.01 28.89 2012-08-10 21:10:06.000 223 33392.32 404.08 2292.99 28.89 2012-08-10 21:10:06.000 223 33392.37 404.00 2293.04 28.89 2012-08-10 21:10:08.000 223 33392.36 404.00 2293.01 28.89 2012-08-10 21:10:09.000 223 33392.31 404.06 2293.04 28.89 2012-08-10 21:10:10.000 223 33392.33 404.05 2293.00 28.89 2012-08-10 21:10:11.000 223 33392.32 404.00 2292.97 28.89 2012-08-10 21:10:12.000 223 33392.27 404.01 2293.03 28.89 2012-08-10 21:10:13.000 223 33392.28 403.99 2293.03 28.89 2012-08-10 21:10:14.000 223 33392.32 404.08 2293.06 28.89 2012-08-10 21:10:15.000 223 33392.36 404.04 2293.05 28.89 2012-08-10 21:10:16.000 223 33392.26 404.02 2293.04 28.89 2012-08-10 21:10:17.000 223 33392.31 404.06 2293.02 28.89 2012-08-10 21:10:18.000 223 33392.29 404.03 2293.07 28.89 2012-08-10 21:10:19.000 223 33392.24 404.03 2293.04 28.89 2012-08-10 21:10:19.000 223 33392.21 404.12 2292.95 28.89 2012-08-10 21:10:21.000 223 33392.29 404.06 2293.04 28.89 2012-08-10 21:10:22.000 223 33392.32 404.04 2293.04 28.89 2012-08-10 21:10:23.000 223 33392.26 404.04 2293.01 28.89 2012-08-10 21:10:24.000 223 33392.31 404.07 2293.06 28.89 2012-08-10 21:10:25.000 223 33392.32 404.07 2293.06 28.89 2012-08-10 21:10:26.000 223 33392.21 404.08 2293.03 28.89 2012-08-10 21:10:27.000 223 33392.39 404.09 2293.03 28.89 2012-08-10 21:10:28.000 223 33392.31 404.09 2293.04 28.89 2012-08-10 21:10:29.000 223 33392.41 404.05 2293.06 28.89 2012-08-10 21:10:30.000 223 33392.32 404.08 2293.03 28.89 2012-08-10 21:10:31.000 223 33392.34 404.06 2293.03 28.89 2012-08-10 21:10:32.000 223 33392.39 404.07 2293.00 28.89 2012-08-10 21:10:33.000 223 33392.25 404.06 2293.01 28.89 2012-08-10 21:10:34.000 223 33392.26 404.06 2293.02 28.89 2012-08-10 21:10:35.000 223 33392.24 404.10 2292.97 28.89 2012-08-10 21:10:36.000 223 33392.25 404.11 2293.01 28.89 2012-08-10 21:10:37.000 223 33392.34 404.06 2292.99 28.89 2012-08-10 21:10:38.000 223 33392.28 404.14 2293.06 28.89 2012-08-10 21:10:39.000 223 33392.27 404.08 2292.94 28.89 2012-08-10 21:10:40.000 223 33392.25 404.04 2292.99 28.89 2012-08-10 21:10:41.000 223 33392.24 404.06 2293.03 28.89 2012-08-10 21:10:42.000 223 33392.22 404.11 2292.98 28.89 2012-08-10 21:10:43.000 223 33392.37 404.07 2293.00 28.89 2012-08-10 21:10:44.000 223 33392.32 404.11 2293.05 28.89 2012-08-10 21:10:45.000 223 33392.25 404.06 2293.06 28.89 2012-08-10 21:10:46.000 223 33392.33 404.03 2293.05 28.89 2012-08-10 21:10:47.000 223 33392.28 404.06 2293.01 28.89 2012-08-10 21:10:48.000 223 33392.24 404.05 2293.05 28.89 2012-08-10 21:10:49.000 223 33392.23 404.04 2292.97 28.89 2012-08-10 21:10:50.000 223 33392.29 404.04 2293.09 28.89 2012-08-10 21:10:51.000 223 33392.28 404.09 2293.02 28.89 2012-08-10 21:10:52.000 223 33392.31 404.10 2293.00 28.89 2012-08-10 21:10:53.000 223 33392.31 404.06 2292.96 28.89 2012-08-10 21:10:54.000 223 33392.28 404.06 2293.08 28.89 2012-08-10 21:10:55.000 223 33392.26 404.06 2293.01 28.89 2012-08-10 21:10:56.000 223 33392.28 404.07 2293.06 28.89 2012-08-10 21:10:57.000 223 33392.26 404.06 2293.08 28.89 2012-08-10 21:10:58.000 223 33392.32 404.06 2293.01 28.89 2012-08-10 21:10:59.000 223 33392.30 404.08 2293.01 28.89 2012-08-10 21:11:00.000 223 33392.17 404.07 2293.05 28.89 2012-08-10 21:11:00.000 223 33392.24 404.06 2293.01 28.89 2012-08-10 21:11:02.000 223 33392.24 404.08 2292.97 28.89 2012-08-10 21:11:03.000 223 33392.41 404.13 2292.99 28.89 2012-08-10 21:11:04.000 223 33392.24 404.08 2292.96 28.89 2012-08-10 21:11:05.000 223 33392.28 404.07 2293.07 28.89 2012-08-10 21:11:06.000 223 33392.24 404.07 2293.06 28.89 2012-08-10 21:11:07.000 223 33392.29 404.06 2292.98 28.89 2012-08-10 21:11:08.000 223 33392.25 404.08 2292.99 28.89 2012-08-10 21:11:09.000 223 33392.22 404.09 2293.03 28.89 2012-08-10 21:11:10.000 223 33392.32 404.11 2293.00 28.89 2012-08-10 21:11:11.000 223 33392.32 404.10 2293.02 28.89 2012-08-10 21:11:12.000 223 33392.31 404.11 2293.06 28.89 2012-08-10 21:11:13.000 223 33392.27 404.10 2292.99 28.89 2012-08-10 21:11:13.000 223 33392.31 404.10 2293.03 28.89 2012-08-10 21:11:15.000 223 33392.35 404.09 2293.07 28.89 2012-08-10 21:11:16.000 223 33392.31 404.08 2293.00 28.89 2012-08-10 21:11:17.000 223 33392.32 404.09 2293.10 28.89 2012-08-10 21:11:18.000 223 33392.35 404.10 2293.11 28.89 2012-08-10 21:11:19.000 223 33392.27 404.09 2293.04 28.89 2012-08-10 21:11:20.000 223 33392.24 404.08 2292.99 28.89 2012-08-10 21:11:21.000 223 33392.25 404.11 2293.03 28.89 2012-08-10 21:11:22.000 223 33392.31 404.09 2293.00 28.89 2012-08-10 21:11:23.000 223 33392.31 404.11 2293.03 28.89 2012-08-10 21:11:24.000 223 33392.25 404.11 2293.02 28.89 2012-08-10 21:11:25.000 223 33392.23 404.09 2293.10 28.89 2012-08-10 21:11:26.000 223 33392.25 404.06 2292.99 28.89 2012-08-10 21:11:27.000 223 33392.31 404.04 2293.06 28.89 2012-08-10 21:11:28.000 223 33392.26 404.07 2293.01 28.89 2012-08-10 21:11:29.000 223 33392.32 404.05 2293.03 28.89 2012-08-10 21:11:30.000 223 33392.19 404.06 2293.01 28.89 2012-08-10 21:11:31.000 223 33392.24 404.09 2293.01 28.89 2012-08-10 21:11:32.000 223 33392.24 404.10 2292.95 28.89 2012-08-10 21:11:33.000 223 33392.26 404.07 2293.02 28.89 2012-08-10 21:11:34.000 223 33392.30 404.05 2293.06 28.89 2012-08-10 21:11:35.000 223 33392.24 404.02 2293.01 28.89 2012-08-10 21:11:36.000 223 33392.21 404.09 2293.04 28.89 2012-08-10 21:11:37.000 223 33392.28 404.06 2293.09 28.89 2012-08-10 21:11:38.000 223 33392.32 404.13 2292.98 28.89 2012-08-10 21:11:39.000 223 33392.22 404.11 2293.06 28.89 2012-08-10 21:11:40.000 223 33392.22 404.11 2292.95 28.89 2012-08-10 21:11:41.000 223 33392.25 404.10 2293.03 28.89 2012-08-10 21:11:42.000 223 33392.26 404.06 2293.06 28.89 2012-08-10 21:11:43.000 223 33392.22 404.06 2292.95 28.89 2012-08-10 21:11:44.000 223 33392.24 404.08 2293.02 28.89 2012-08-10 21:11:45.000 223 33392.33 404.09 2293.01 28.89 2012-08-10 21:11:46.000 223 33392.26 404.08 2292.97 28.89 2012-08-10 21:11:47.000 223 33392.20 404.06 2292.97 28.89 2012-08-10 21:11:48.000 223 33392.22 404.06 2292.98 28.89 2012-08-10 21:11:49.000 223 33392.37 404.04 2293.09 28.89 2012-08-10 21:11:50.000 223 33392.28 404.11 2293.05 28.89 2012-08-10 21:11:51.000 223 33392.21 404.06 2293.03 28.89 2012-08-10 21:11:52.000 223 33392.28 404.00 2293.04 28.89 2012-08-10 21:11:53.000 223 33392.28 404.17 2293.09 28.89 2012-08-10 21:11:54.000 223 33392.16 404.06 2293.03 28.89 2012-08-10 21:11:54.000 223 33392.34 404.09 2293.06 28.89 2012-08-10 21:11:56.000 223 33392.19 404.08 2292.98 28.89 2012-08-10 21:11:57.000 223 33392.21 404.14 2293.04 28.89 2012-08-10 21:11:58.000 223 33392.25 404.13 2292.99 28.89 2012-08-10 21:11:59.000 223 33392.25 404.12 2293.01 28.89 2012-08-10 21:12:00.000 223 33392.25 404.09 2292.95 28.89 2012-08-10 21:12:01.000 223 33392.29 404.11 2292.99 28.89 2012-08-10 21:12:02.000 223 33392.32 404.11 2292.98 28.89 2012-08-10 21:12:03.000 223 33392.20 404.06 2293.01 28.89 2012-08-10 21:12:04.000 223 33392.22 404.08 2293.03 28.89 2012-08-10 21:12:05.000 223 33392.29 404.06 2293.04 28.89 2012-08-10 21:12:06.000 223 33392.33 404.10 2292.95 28.89 2012-08-10 21:12:07.000 223 33392.22 404.06 2293.07 28.89 2012-08-10 21:12:07.000 223 33392.41 404.06 2293.06 28.89 2012-08-10 21:12:09.000 223 33392.28 404.06 2293.01 28.89 2012-08-10 21:12:10.000 223 33392.24 404.09 2293.04 28.89 2012-08-10 21:12:11.000 223 33392.21 404.09 2293.04 28.89 2012-08-10 21:12:12.000 223 33392.31 404.15 2293.06 28.89 2012-08-10 21:12:13.000 223 33392.29 404.13 2292.96 28.89 2012-08-10 21:12:14.000 223 33392.22 404.09 2293.00 28.89 2012-08-10 21:12:15.000 223 33392.30 404.12 2293.09 28.89 2012-08-10 21:12:16.000 223 33392.32 404.11 2293.05 28.89 2012-08-10 21:12:17.000 223 33392.31 404.14 2292.95 28.89 2012-08-10 21:12:18.000 223 33392.31 404.08 2293.04 28.89 2012-08-10 21:12:19.000 223 33392.24 404.08 2292.98 28.89 2012-08-10 21:12:20.000 223 33392.25 404.03 2293.02 28.89 2012-08-10 21:12:21.000 223 33392.38 404.07 2292.99 28.89 2012-08-10 21:12:22.000 223 33392.30 404.04 2293.07 28.89 2012-08-10 21:12:23.000 223 33392.24 404.08 2293.07 28.89 2012-08-10 21:12:24.000 223 33392.28 404.06 2293.03 28.89 2012-08-10 21:12:25.000 223 33392.29 404.09 2293.05 28.89 2012-08-10 21:12:26.000 223 33392.26 404.17 2292.99 28.89 2012-08-10 21:12:27.000 223 33392.24 404.12 2293.00 28.89 2012-08-10 21:12:28.000 223 33392.21 404.14 2292.96 28.89 2012-08-10 21:12:29.000 223 33392.20 404.17 2292.97 28.89 2012-08-10 21:12:30.000 223 33392.24 404.12 2292.99 28.89 2012-08-10 21:12:31.000 223 33392.19 404.09 2292.95 28.89 2012-08-10 21:12:32.000 223 33392.31 404.13 2293.04 28.89 2012-08-10 21:12:33.000 223 33392.21 404.06 2293.04 28.89 2012-08-10 21:12:34.000 223 33392.26 404.06 2293.04 28.89 2012-08-10 21:12:35.000 223 33392.25 404.08 2293.07 28.89 2012-08-10 21:12:36.000 223 33392.21 404.17 2293.01 28.89 2012-08-10 21:12:37.000 223 33392.28 404.11 2292.95 28.89 2012-08-10 21:12:38.000 223 33392.19 404.08 2293.06 28.89 2012-08-10 21:12:39.000 223 33392.33 404.16 2293.02 28.89 2012-08-10 21:12:40.000 223 33392.18 404.13 2292.97 28.89 2012-08-10 21:12:41.000 223 33392.34 404.15 2293.01 28.89 2012-08-10 21:12:42.000 223 33392.24 404.12 2292.97 28.89 2012-08-10 21:12:43.000 223 33392.32 404.17 2293.10 28.89 2012-08-10 21:12:44.000 223 33392.35 404.13 2293.06 28.89 2012-08-10 21:12:45.000 223 33392.22 404.13 2293.03 28.89 2012-08-10 21:12:46.000 223 33392.28 404.12 2293.07 28.89 2012-08-10 21:12:47.000 223 33392.26 404.18 2293.04 28.89 2012-08-10 21:12:48.000 223 33392.23 404.17 2292.99 28.89 2012-08-10 21:12:48.000 223 33392.25 404.20 2293.08 28.89 2012-08-10 21:12:50.000 223 33392.16 404.18 2293.16 28.89 2012-08-10 21:12:51.000 223 33392.22 404.08 2293.17 28.89 2012-08-10 21:12:52.000 223 33392.21 404.12 2293.16 28.89 2012-08-10 21:12:53.000 223 33392.24 404.11 2293.03 28.89 2012-08-10 21:12:54.000 223 33392.28 404.11 2293.13 28.89 2012-08-10 21:12:55.000 223 33392.16 404.13 2293.06 28.89 2012-08-10 21:12:56.000 223 33392.34 404.12 2293.13 28.89 2012-08-10 21:12:57.000 223 33392.28 404.03 2293.02 28.89 2012-08-10 21:12:58.000 223 33392.22 404.07 2293.00 28.89 2012-08-10 21:12:59.000 223 33392.23 404.12 2293.07 28.89 2012-08-10 21:13:00.000 223 33392.21 404.15 2293.05 28.89 2012-08-10 21:13:01.000 223 33392.26 404.17 2293.03 28.89 2012-08-10 21:13:01.000 223 33392.23 404.13 2293.05 28.89 2012-08-10 21:13:03.000 223 33392.26 404.16 2293.04 28.89 2012-08-10 21:13:04.000 223 33392.16 404.14 2293.04 28.89 2012-08-10 21:13:05.000 223 33392.28 404.18 2293.08 28.89 2012-08-10 21:13:06.000 223 33392.19 404.17 2293.02 28.89 2012-08-10 21:13:07.000 223 33392.19 404.11 2293.03 28.89 2012-08-10 21:13:08.000 223 33392.25 404.14 2293.08 28.89 2012-08-10 21:13:09.000 223 33392.16 404.14 2293.11 28.89 2012-08-10 21:13:10.000 223 33392.18 404.09 2293.11 28.89 2012-08-10 21:13:11.000 223 33392.28 404.19 2293.12 28.89 2012-08-10 21:13:12.000 223 33392.26 404.19 2292.95 28.89 2012-08-10 21:13:13.000 223 33392.24 404.19 2293.11 28.89 2012-08-10 21:13:14.000 223 33392.26 404.15 2293.15 28.89 2012-08-10 21:13:15.000 223 33392.27 404.17 2293.06 28.89 2012-08-10 21:13:16.000 223 33392.20 404.11 2293.05 28.89 2012-08-10 21:13:17.000 223 33392.22 404.11 2293.15 28.89 2012-08-10 21:13:18.000 223 33392.24 404.11 2293.13 28.89 2012-08-10 21:13:19.000 223 33392.21 404.11 2293.06 28.89 2012-08-10 21:13:20.000 223 33392.34 404.06 2293.01 28.89 2012-08-10 21:13:21.000 223 33392.31 404.16 2292.92 28.89 2012-08-10 21:13:22.000 223 33392.25 404.14 2292.98 28.89 2012-08-10 21:13:23.000 223 33392.28 404.14 2293.06 28.89 2012-08-10 21:13:24.000 223 33392.23 404.11 2292.97 28.89 2012-08-10 21:13:25.000 223 33392.25 404.17 2293.06 28.89 2012-08-10 21:13:26.000 223 33392.20 404.11 2293.06 28.89 2012-08-10 21:13:27.000 223 33392.26 404.05 2293.06 28.89 2012-08-10 21:13:28.000 223 33392.24 404.06 2293.06 28.89 2012-08-10 21:13:29.000 223 33392.26 404.11 2293.08 28.89 2012-08-10 21:13:30.000 223 33392.22 404.14 2293.04 28.89 2012-08-10 21:13:31.000 223 33392.28 404.07 2293.09 28.89 2012-08-10 21:13:32.000 223 33392.21 404.14 2293.03 28.89 2012-08-10 21:13:33.000 223 33392.22 404.10 2293.13 28.89 2012-08-10 21:13:34.000 223 33392.27 404.08 2293.05 28.89 2012-08-10 21:13:35.000 223 33392.25 404.13 2293.12 28.89 2012-08-10 21:13:36.000 223 33392.21 404.03 2293.04 28.89 2012-08-10 21:13:37.000 223 33392.15 404.08 2293.07 28.89 2012-08-10 21:13:38.000 223 33392.28 404.08 2293.03 28.89 2012-08-10 21:13:39.000 223 33392.18 404.10 2293.09 28.89 2012-08-10 21:13:40.000 223 33392.21 404.12 2293.08 28.89 2012-08-10 21:13:41.000 223 33392.31 404.10 2293.09 28.89 2012-08-10 21:13:42.000 223 33392.24 404.12 2293.04 28.89 2012-08-10 21:13:42.000 223 33392.15 404.13 2293.06 28.89 2012-08-10 21:13:44.000 223 33392.26 404.09 2293.07 28.89 2012-08-10 21:13:45.000 223 33392.28 404.05 2293.07 28.89 2012-08-10 21:13:46.000 223 33392.19 404.03 2293.01 28.89 2012-08-10 21:13:47.000 223 33392.27 404.08 2293.11 28.89 2012-08-10 21:13:48.000 223 33392.29 404.12 2293.01 28.89 2012-08-10 21:13:49.000 223 33392.26 404.06 2293.11 28.89 2012-08-10 21:13:50.000 223 33392.32 404.09 2293.03 28.89 2012-08-10 21:13:51.000 223 33392.24 404.08 2293.10 28.89 2012-08-10 21:13:52.000 223 33392.27 404.04 2293.09 28.89 2012-08-10 21:13:53.000 223 33392.27 404.06 2293.12 28.89 2012-08-10 21:13:54.000 223 33392.32 404.10 2293.15 28.89 2012-08-10 21:13:55.000 223 33392.19 404.06 2293.08 28.89 2012-08-10 21:13:55.000 223 33392.29 404.09 2293.04 28.89 2012-08-10 21:13:57.000 223 33392.27 404.05 2293.06 28.89 2012-08-10 21:13:58.000 223 33392.15 404.04 2293.02 28.89 2012-08-10 21:13:59.000 223 33392.26 404.08 2293.12 28.89 2012-08-10 21:14:00.000 223 33392.16 404.08 2293.06 28.89 2012-08-10 21:14:01.000 223 33392.28 404.13 2293.07 28.89 2012-08-10 21:14:02.000 223 33392.29 404.14 2293.12 28.89 2012-08-10 21:14:03.000 223 33392.26 404.10 2292.97 28.89 2012-08-10 21:14:04.000 223 33391.94 403.96 2293.01 28.89 2012-08-10 21:14:05.000 223 33392.15 404.16 2293.03 28.89 2012-08-10 21:14:06.000 223 33392.16 404.12 2293.01 28.89 2012-08-10 21:14:07.000 223 33392.14 404.14 2293.03 28.89 2012-08-10 21:14:08.000 223 33392.21 404.11 2293.06 28.89 2012-08-10 21:14:09.000 223 33392.24 404.02 2293.09 28.89 2012-08-10 21:14:10.000 223 33392.25 404.06 2293.06 28.89 2012-08-10 21:14:11.000 223 33392.21 404.10 2293.12 28.89 2012-08-10 21:14:12.000 223 33392.19 403.96 2293.10 28.89 2012-08-10 21:14:13.000 223 33392.24 404.02 2293.03 28.89 2012-08-10 21:14:14.000 223 33392.32 404.02 2293.03 28.89 2012-08-10 21:14:15.000 223 33392.28 404.07 2293.07 28.89 2012-08-10 21:14:16.000 223 33392.22 404.02 2293.13 28.89 2012-08-10 21:14:17.000 223 33392.28 404.01 2293.12 28.89 2012-08-10 21:14:18.000 223 33392.21 404.03 2293.03 28.89 2012-08-10 21:14:19.000 223 33392.17 404.03 2293.04 28.89 2012-08-10 21:14:20.000 223 33392.31 404.04 2293.08 28.89 2012-08-10 21:14:21.000 223 33392.35 404.04 2293.00 28.89 2012-08-10 21:14:22.000 223 33392.26 403.98 2293.05 28.89 2012-08-10 21:14:23.000 223 33392.23 404.00 2293.09 28.89 2012-08-10 21:14:24.000 223 33392.34 403.96 2293.09 28.89 2012-08-10 21:14:25.000 223 33392.25 403.98 2293.10 28.89 2012-08-10 21:14:26.000 223 33392.25 404.04 2293.10 28.89 2012-08-10 21:14:27.000 223 33392.32 404.06 2293.04 28.89 2012-08-10 21:14:28.000 223 33392.29 404.04 2293.10 28.89 2012-08-10 21:14:29.000 223 33392.25 404.09 2293.06 28.89 2012-08-10 21:14:30.000 223 33392.28 404.03 2293.02 28.89 2012-08-10 21:14:31.000 223 33392.19 404.02 2293.04 28.89 2012-08-10 21:14:32.000 223 33392.24 403.97 2293.08 28.89 2012-08-10 21:14:33.000 223 33392.33 404.01 2293.09 28.89 2012-08-10 21:14:34.000 223 33392.19 404.00 2293.12 28.89 2012-08-10 21:14:35.000 223 33392.21 404.01 2292.98 28.89 2012-08-10 21:14:36.000 223 33392.18 404.00 2293.03 28.89 2012-08-10 21:14:36.000 223 33392.24 404.02 2293.06 28.89 2012-08-10 21:14:38.000 223 33392.22 404.02 2293.05 28.89 2012-08-10 21:14:39.000 223 33392.31 403.99 2293.04 28.89 2012-08-10 21:14:40.000 223 33392.15 403.98 2293.10 28.89 2012-08-10 21:14:41.000 223 33392.22 404.05 2293.09 28.89 2012-08-10 21:14:42.000 223 33392.29 404.00 2292.99 28.89 2012-08-10 21:14:43.000 223 33392.21 404.05 2293.00 28.89 2012-08-10 21:14:44.000 223 33392.28 404.02 2293.10 28.89 2012-08-10 21:14:45.000 223 33392.29 403.99 2293.00 28.89 2012-08-10 21:14:46.000 223 33392.24 403.99 2293.02 28.89 2012-08-10 21:14:47.000 223 33392.18 404.04 2293.06 28.89 2012-08-10 21:14:48.000 223 33392.27 404.00 2293.04 28.89 2012-08-10 21:14:49.000 223 33392.22 404.00 2293.07 28.89 2012-08-10 21:14:49.000 223 33392.14 403.97 2293.03 28.89 2012-08-10 21:14:51.000 223 33392.22 404.02 2293.07 28.89 2012-08-10 21:14:52.000 223 33392.18 404.02 2293.04 28.89 2012-08-10 21:14:53.000 223 33392.21 404.03 2293.03 28.89 2012-08-10 21:14:54.000 223 33392.21 403.97 2292.99 28.89 2012-08-10 21:14:55.000 223 33392.19 403.98 2293.06 28.89 2012-08-10 21:14:56.000 223 33392.22 403.99 2293.13 28.89 2012-08-10 21:14:57.000 223 33392.28 404.00 2293.07 28.89 2012-08-10 21:14:58.000 223 33392.18 403.97 2293.06 28.89 2012-08-10 21:14:59.000 223 33392.22 403.97 2293.02 28.89 2012-08-10 21:15:00.000 223 33392.27 403.99 2293.13 28.89 2012-08-10 21:15:01.000 223 33392.19 403.98 2293.10 28.89 2012-08-10 21:15:02.000 223 33392.18 403.96 2293.07 28.89 2012-08-10 21:15:03.000 223 33392.14 403.92 2293.04 28.89 2012-08-10 21:15:04.000 223 33392.11 403.93 2293.08 28.89 2012-08-10 21:15:05.000 223 33392.13 403.99 2293.10 28.89 2012-08-10 21:15:06.000 223 33392.14 403.99 2293.04 28.89 2012-08-10 21:15:07.000 223 33392.13 404.01 2293.05 28.89 2012-08-10 21:15:08.000 223 33392.14 403.98 2293.04 28.89 2012-08-10 21:15:09.000 223 33392.12 403.98 2293.01 28.89 2012-08-10 21:15:10.000 223 33392.12 403.99 2293.04 28.89 2012-08-10 21:15:11.000 223 33392.04 403.93 2293.00 28.89 2012-08-10 21:15:12.000 223 33392.09 404.00 2293.06 28.89 2012-08-10 21:15:13.000 223 33392.15 403.96 2293.03 28.89 2012-08-10 21:15:14.000 223 33392.16 404.04 2293.09 28.89 2012-08-10 21:15:15.000 223 33392.13 403.99 2293.16 28.89 2012-08-10 21:15:16.000 223 33392.04 403.96 2293.10 28.89 2012-08-10 21:15:17.000 223 33392.17 403.97 2293.09 28.89 2012-08-10 21:15:18.000 223 33392.09 404.01 2293.15 28.89 2012-08-10 21:15:19.000 223 33392.07 404.01 2293.07 28.89 2012-08-10 21:15:20.000 223 33392.23 404.02 2293.13 28.89 2012-08-10 21:15:21.000 223 33392.09 403.97 2293.06 28.89 2012-08-10 21:15:22.000 223 33392.12 403.96 2293.10 28.89 2012-08-10 21:15:23.000 223 33392.01 403.98 2293.01 28.89 2012-08-10 21:15:24.000 223 33392.13 403.96 2293.02 28.89 2012-08-10 21:15:25.000 223 33392.03 403.97 2293.08 28.89 2012-08-10 21:15:26.000 223 33392.17 404.00 2293.06 28.89 2012-08-10 21:15:27.000 223 33392.09 403.98 2293.07 28.89 2012-08-10 21:15:28.000 223 33392.02 403.99 2293.09 28.89 2012-08-10 21:15:29.000 223 33392.03 403.99 2293.00 28.89 2012-08-10 21:15:30.000 223 33392.04 404.00 2293.09 28.89 2012-08-10 21:15:30.000 223 33392.13 403.97 2293.14 28.89 2012-08-10 21:15:32.000 223 33392.04 403.98 2293.06 28.89 2012-08-10 21:15:33.000 223 33392.03 403.99 2293.10 28.89 2012-08-10 21:15:34.000 223 33392.05 403.99 2293.09 28.89 2012-08-10 21:15:35.000 223 33392.09 403.94 2293.03 28.89 2012-08-10 21:15:36.000 223 33392.10 403.96 2293.09 28.89 2012-08-10 21:15:37.000 223 33392.08 403.97 2293.12 28.89 2012-08-10 21:15:38.000 223 33392.09 403.97 2293.12 28.89 2012-08-10 21:15:39.000 223 33392.09 403.97 2293.09 28.89 2012-08-10 21:15:40.000 223 33392.05 403.96 2293.09 28.89 2012-08-10 21:15:41.000 223 33391.96 403.90 2293.10 28.89 2012-08-10 21:15:42.000 223 33392.04 403.94 2293.14 28.89 2012-08-10 21:15:43.000 223 33391.99 403.94 2293.16 28.89 2012-08-10 21:15:43.000 223 33392.04 403.99 2293.08 28.89 2012-08-10 21:15:45.000 223 33392.06 404.01 2293.13 28.89 2012-08-10 21:15:46.000 223 33391.96 403.90 2293.10 28.89 2012-08-10 21:15:47.000 223 33391.95 403.91 2293.08 28.89 2012-08-10 21:15:48.000 223 33391.97 404.00 2293.13 28.89 2012-08-10 21:15:49.000 223 33391.97 404.02 2293.15 28.89 2012-08-10 21:15:50.000 223 33392.03 403.96 2293.16 28.89 2012-08-10 21:15:51.000 223 33391.94 403.99 2293.18 28.89 2012-08-10 21:15:52.000 223 33391.94 403.94 2293.18 28.89 2012-08-10 21:15:53.000 223 33391.91 403.99 2293.18 28.89 2012-08-10 21:15:54.000 223 33392.00 404.00 2293.14 28.89 2012-08-10 21:15:55.000 223 33391.93 404.00 2293.18 28.89 2012-08-10 21:15:56.000 223 33392.00 404.02 2293.08 28.89 2012-08-10 21:15:57.000 223 33391.96 404.02 2293.08 28.89 2012-08-10 21:15:58.000 223 33391.88 404.03 2293.10 28.89 2012-08-10 21:15:59.000 223 33392.00 403.97 2293.21 28.89 2012-08-10 21:16:00.000 223 33391.94 403.99 2293.15 28.89 2012-08-10 21:16:01.000 223 33391.81 404.01 2293.10 28.89 2012-08-10 21:16:02.000 223 33391.90 403.99 2293.12 28.89 2012-08-10 21:16:03.000 223 33391.86 404.01 2293.22 28.89 2012-08-10 21:16:04.000 223 33391.91 403.99 2293.19 28.89 2012-08-10 21:16:05.000 223 33391.91 404.00 2293.15 28.89 2012-08-10 21:16:06.000 223 33391.97 403.95 2293.17 28.89 2012-08-10 21:16:07.000 223 33391.93 404.04 2293.23 28.89 2012-08-10 21:16:08.000 223 33391.91 404.03 2293.21 28.89 2012-08-10 21:16:09.000 223 33391.94 404.01 2293.11 28.89 2012-08-10 21:16:10.000 223 33391.95 403.99 2293.12 28.89 2012-08-10 21:16:11.000 223 33391.92 403.98 2293.17 28.89 2012-08-10 21:16:12.000 223 33391.91 403.92 2293.10 28.89 2012-08-10 21:16:13.000 223 33391.79 404.02 2293.16 28.89 2012-08-10 21:16:14.000 223 33391.97 403.98 2293.22 28.89 2012-08-10 21:16:15.000 223 33391.82 403.99 2293.09 28.89 2012-08-10 21:16:16.000 223 33391.85 403.96 2293.17 28.89 2012-08-10 21:16:17.000 223 33391.84 404.02 2293.18 28.89 2012-08-10 21:16:18.000 223 33391.96 403.96 2293.25 28.89 2012-08-10 21:16:19.000 223 33391.87 403.98 2293.20 28.89 2012-08-10 21:16:20.000 223 33391.85 404.01 2293.21 28.89 2012-08-10 21:16:21.000 223 33391.92 403.97 2293.19 28.89 2012-08-10 21:16:22.000 223 33391.91 403.99 2293.22 28.89 2012-08-10 21:16:23.000 223 33391.94 404.06 2293.15 28.89 2012-08-10 21:16:24.000 223 33391.79 404.00 2293.20 28.89 2012-08-10 21:16:24.000 223 33391.85 404.01 2293.19 28.89 2012-08-10 21:16:26.000 223 33391.90 404.02 2293.22 28.89 2012-08-10 21:16:27.000 223 33391.82 403.99 2293.25 28.89 2012-08-10 21:16:28.000 223 33391.84 403.99 2293.22 28.89 2012-08-10 21:16:29.000 223 33391.84 403.98 2293.13 28.89 2012-08-10 21:16:30.000 223 33391.86 404.01 2293.21 28.89 2012-08-10 21:16:31.000 223 33391.82 404.03 2293.28 28.89 2012-08-10 21:16:32.000 223 33391.84 404.05 2293.10 28.89 2012-08-10 21:16:33.000 223 33391.81 404.03 2293.18 28.89 2012-08-10 21:16:34.000 223 33391.84 404.02 2293.14 28.89 2012-08-10 21:16:35.000 223 33391.82 403.99 2293.10 28.89 2012-08-10 21:16:36.000 223 33391.81 403.82 2293.21 28.89 2012-08-10 21:16:37.000 223 33391.86 403.96 2293.19 28.89 2012-08-10 21:16:37.000 223 33391.86 404.01 2293.22 28.89 2012-08-10 21:16:39.000 223 33391.82 403.99 2293.10 28.89 2012-08-10 21:16:40.000 223 33391.76 404.01 2293.19 28.89 2012-08-10 21:16:41.000 223 33391.86 404.00 2293.15 28.89 2012-08-10 21:16:42.000 223 33391.85 403.98 2293.16 28.89 2012-08-10 21:16:43.000 223 33391.81 404.00 2293.20 28.89 2012-08-10 21:16:44.000 223 33391.85 403.97 2293.10 28.89 2012-08-10 21:16:45.000 223 33391.79 404.03 2293.22 28.89 2012-08-10 21:16:46.000 223 33391.90 404.04 2293.20 28.89 2012-08-10 21:16:47.000 223 33391.80 404.04 2293.16 28.89 2012-08-10 21:16:48.000 223 33391.79 404.03 2293.09 28.89 2012-08-10 21:16:49.000 223 33391.88 404.04 2293.09 28.89 2012-08-10 21:16:50.000 223 33391.92 404.02 2293.19 28.89 2012-08-10 21:16:51.000 223 33391.84 404.08 2293.08 28.89 2012-08-10 21:16:52.000 223 33391.85 404.03 2293.25 28.89 2012-08-10 21:16:53.000 223 33391.83 404.01 2293.19 28.89 2012-08-10 21:16:54.000 223 33391.86 404.05 2293.12 28.89 2012-08-10 21:16:55.000 223 33391.76 404.04 2293.19 28.89 2012-08-10 21:16:56.000 223 33391.89 404.03 2293.21 28.89 2012-08-10 21:16:57.000 223 33391.88 404.03 2293.10 28.89 2012-08-10 21:16:58.000 223 33391.86 404.04 2293.20 28.89 2012-08-10 21:16:59.000 223 33391.77 404.03 2293.19 28.89 2012-08-10 21:17:00.000 223 33391.81 404.06 2293.18 28.89 2012-08-10 21:17:01.000 223 33391.75 404.06 2293.24 28.89 2012-08-10 21:17:02.000 223 33391.84 404.07 2293.11 28.89 2012-08-10 21:17:03.000 223 33391.76 404.04 2293.20 28.89 2012-08-10 21:17:04.000 223 33391.79 404.06 2293.14 28.89 2012-08-10 21:17:05.000 223 33391.77 404.04 2293.12 28.89 2012-08-10 21:17:06.000 223 33391.76 404.01 2293.26 28.89 2012-08-10 21:17:07.000 223 33391.71 403.99 2293.14 28.89 2012-08-10 21:17:08.000 223 33391.58 404.00 2293.09 28.89 2012-08-10 21:17:09.000 223 33391.85 404.05 2293.34 28.89 2012-08-10 21:17:10.000 223 33391.79 404.08 2293.20 28.89 2012-08-10 21:17:11.000 223 33391.69 404.09 2293.14 28.89 2012-08-10 21:17:12.000 223 33391.73 404.02 2293.19 28.89 2012-08-10 21:17:13.000 223 33391.79 404.02 2293.22 28.89 2012-08-10 21:17:14.000 223 33391.75 403.96 2293.19 28.89 2012-08-10 21:17:15.000 223 33391.74 404.02 2293.23 28.89 2012-08-10 21:17:16.000 223 33391.82 404.04 2293.26 28.89 2012-08-10 21:17:17.000 223 33391.82 404.02 2293.27 28.89 2012-08-10 21:17:18.000 223 33391.78 404.02 2293.18 28.89 2012-08-10 21:17:18.000 223 33391.74 403.97 2293.24 28.89 2012-08-10 21:17:20.000 223 33391.79 403.97 2293.18 28.89 2012-08-10 21:17:21.000 223 33391.72 404.01 2293.17 28.89 2012-08-10 21:17:22.000 223 33391.83 404.07 2293.19 28.89 2012-08-10 21:17:23.000 223 33391.69 404.03 2293.23 28.89 2012-08-10 21:17:24.000 223 33391.73 404.00 2293.19 28.89 2012-08-10 21:17:25.000 223 33391.74 404.05 2293.15 28.89 2012-08-10 21:17:26.000 223 33391.67 404.06 2293.20 28.89 2012-08-10 21:17:27.000 223 33391.72 404.02 2293.16 28.89 2012-08-10 21:17:28.000 223 33391.67 403.95 2293.13 28.89 2012-08-10 21:17:29.000 223 33391.75 403.91 2293.10 28.89 2012-08-10 21:17:30.000 223 33391.72 404.02 2293.16 28.89 2012-08-10 21:17:31.000 223 33391.69 403.98 2293.18 28.89 2012-08-10 21:17:31.000 223 33391.68 403.98 2293.30 28.89 2012-08-10 21:17:33.000 223 33391.64 404.02 2293.24 28.89 2012-08-10 21:17:34.000 223 33391.82 403.96 2293.22 28.89 2012-08-10 21:17:35.000 223 33391.78 403.98 2293.18 28.89 2012-08-10 21:17:36.000 223 33391.64 404.10 2293.17 28.89 2012-08-10 21:17:37.000 223 33391.70 404.04 2293.21 28.89 2012-08-10 21:17:38.000 223 33391.71 404.08 2293.21 28.89 2012-08-10 21:17:39.000 223 33391.75 403.99 2293.17 28.89 2012-08-10 21:17:40.000 223 33391.58 404.05 2293.17 28.89 2012-08-10 21:17:41.000 223 33391.69 404.03 2293.15 28.89 2012-08-10 21:17:42.000 223 33391.68 404.04 2293.24 28.89 2012-08-10 21:17:43.000 223 33391.70 404.06 2293.20 28.89 2012-08-10 21:17:44.000 223 33391.71 404.08 2293.26 28.89 2012-08-10 21:17:45.000 223 33391.67 404.02 2293.24 28.89 2012-08-10 21:17:46.000 223 33391.64 404.09 2293.27 28.89 2012-08-10 21:17:47.000 223 33391.63 404.05 2293.23 28.89 2012-08-10 21:17:48.000 223 33391.58 404.02 2293.20 28.89 2012-08-10 21:17:49.000 223 33391.75 404.04 2293.24 28.89 2012-08-10 21:17:50.000 223 33391.75 404.09 2293.35 28.89 2012-08-10 21:17:51.000 223 33391.58 404.01 2293.23 28.89 2012-08-10 21:17:52.000 223 33391.80 404.05 2293.20 28.89 2012-08-10 21:17:53.000 223 33391.72 404.06 2293.21 28.89 2012-08-10 21:17:54.000 223 33391.66 404.08 2293.35 28.89 2012-08-10 21:17:55.000 223 33391.71 404.04 2293.30 28.89 2012-08-10 21:17:56.000 223 33391.59 404.03 2293.32 28.89 2012-08-10 21:17:57.000 223 33391.74 404.05 2293.25 28.89 2012-08-10 21:17:58.000 223 33391.67 404.04 2293.16 28.89 2012-08-10 21:17:59.000 223 33391.68 404.04 2293.18 28.89 2012-08-10 21:18:00.000 223 33391.61 404.02 2293.21 28.89 2012-08-10 21:18:01.000 223 33391.66 404.03 2293.25 28.89 2012-08-10 21:18:02.000 223 33391.60 404.00 2293.25 28.89 2012-08-10 21:18:03.000 223 33391.62 404.00 2293.29 28.89 2012-08-10 21:18:04.000 223 33391.44 403.99 2293.22 28.89 2012-08-10 21:18:05.000 223 33391.57 404.01 2293.20 28.89 2012-08-10 21:18:06.000 223 33391.50 404.05 2293.30 28.89 2012-08-10 21:18:07.000 223 33391.51 404.07 2293.25 28.89 2012-08-10 21:18:08.000 223 33391.45 404.11 2293.21 28.89 2012-08-10 21:18:09.000 223 33391.57 404.07 2293.25 28.89 2012-08-10 21:18:10.000 223 33391.66 403.94 2293.22 28.89 2012-08-10 21:18:11.000 223 33391.60 404.00 2293.16 28.89 2012-08-10 21:18:12.000 223 33391.57 404.09 2293.25 28.89 2012-08-10 21:18:12.000 223 33391.56 404.31 2293.31 28.89 2012-08-10 21:18:14.000 223 33391.53 404.40 2293.31 28.89 2012-08-10 21:18:15.000 223 33391.47 404.19 2293.33 28.89 2012-08-10 21:18:16.000 223 33391.45 404.18 2293.32 28.89 2012-08-10 21:18:17.000 223 33391.45 404.12 2293.28 28.89 2012-08-10 21:18:18.000 223 33391.49 404.05 2293.26 28.89 2012-08-10 21:18:19.000 223 33391.41 404.06 2293.30 28.89 2012-08-10 21:18:20.000 223 33391.42 404.05 2293.18 28.89 2012-08-10 21:18:21.000 223 33391.44 404.06 2293.25 28.89 2012-08-10 21:18:22.000 223 33391.45 404.09 2293.31 28.89 2012-08-10 21:18:23.000 223 33391.47 404.08 2293.25 28.89 2012-08-10 21:18:24.000 223 33391.48 404.06 2293.20 28.89 2012-08-10 21:18:25.000 223 33391.46 404.07 2293.23 28.89 2012-08-10 21:18:25.000 223 33391.48 404.05 2293.18 28.89 2012-08-10 21:18:27.000 223 33391.49 403.99 2293.28 28.89 2012-08-10 21:18:28.000 223 33391.44 403.94 2293.25 28.89 2012-08-10 21:18:29.000 223 33391.43 403.94 2293.15 28.89 2012-08-10 21:18:30.000 223 33391.41 404.01 2293.20 28.89 2012-08-10 21:18:31.000 223 33391.42 404.02 2293.32 28.89 2012-08-10 21:18:32.000 223 33391.40 404.01 2293.28 28.89 2012-08-10 21:18:33.000 223 33391.40 404.01 2293.31 28.89 2012-08-10 21:18:34.000 223 33391.57 404.00 2293.23 28.89 2012-08-10 21:18:35.000 223 33391.44 404.03 2293.23 28.89 2012-08-10 21:18:36.000 223 33391.46 404.05 2293.28 28.89 2012-08-10 21:18:37.000 223 33391.46 403.99 2293.29 28.89 2012-08-10 21:18:38.000 223 33391.36 403.94 2293.30 28.89 2012-08-10 21:18:39.000 223 33391.38 403.95 2293.31 28.89 2012-08-10 21:18:40.000 223 33391.35 403.96 2293.25 28.89 2012-08-10 21:18:41.000 223 33391.33 403.92 2293.26 28.89 2012-08-10 21:18:42.000 223 33391.41 403.96 2293.32 28.89 2012-08-10 21:18:43.000 223 33391.38 403.95 2293.19 28.89 2012-08-10 21:18:44.000 223 33391.31 403.95 2293.25 28.89 2012-08-10 21:18:45.000 223 33391.39 404.02 2293.28 28.89 2012-08-10 21:18:46.000 223 33391.47 403.92 2293.31 28.89 2012-08-10 21:18:47.000 223 33391.37 403.92 2293.25 28.89 2012-08-10 21:18:48.000 223 33391.38 404.05 2293.20 28.89 2012-08-10 21:18:49.000 223 33391.44 404.03 2293.26 28.89 2012-08-10 21:18:50.000 223 33391.29 404.07 2293.33 28.89 2012-08-10 21:18:51.000 223 33391.28 403.99 2293.29 28.89 2012-08-10 21:18:52.000 223 33391.32 403.99 2293.31 28.89 2012-08-10 21:18:53.000 223 33391.33 403.93 2293.19 28.89 2012-08-10 21:18:54.000 223 33391.31 403.99 2293.31 28.89 2012-08-10 21:18:55.000 223 33391.32 403.95 2293.31 28.89 2012-08-10 21:18:56.000 223 33391.22 403.95 2293.25 28.89 2012-08-10 21:18:57.000 223 33391.31 404.02 2293.31 28.89 2012-08-10 21:18:58.000 223 33391.36 403.93 2293.30 28.89 2012-08-10 21:18:59.000 223 33391.26 403.97 2293.29 28.89 2012-08-10 21:19:00.000 223 33391.28 403.90 2293.25 28.89 2012-08-10 21:19:01.000 223 33391.23 403.86 2293.22 28.89 2012-08-10 21:19:02.000 223 33391.16 403.93 2293.35 28.89 2012-08-10 21:19:03.000 223 33391.23 403.92 2293.35 28.89 2012-08-10 21:19:04.000 223 33391.28 403.93 2293.33 28.89 2012-08-10 21:19:05.000 223 33391.31 403.93 2293.32 28.89 2012-08-10 21:19:06.000 223 33391.23 403.86 2293.35 28.89 2012-08-10 21:19:06.000 223 33391.22 403.92 2293.37 28.89 2012-08-10 21:19:08.000 223 33391.24 403.91 2293.24 28.89 2012-08-10 21:19:09.000 223 33391.23 403.84 2293.30 28.89 2012-08-10 21:19:10.000 223 33391.22 403.88 2293.28 28.89 2012-08-10 21:19:11.000 223 33391.18 403.91 2293.26 28.89 2012-08-10 21:19:12.000 223 33391.17 403.77 2293.21 28.89 2012-08-10 21:19:13.000 223 33391.20 403.89 2293.19 28.89 2012-08-10 21:19:14.000 223 33391.12 403.89 2293.22 28.89 2012-08-10 21:19:15.000 223 33391.10 403.94 2293.23 28.89 2012-08-10 21:19:16.000 223 33391.19 403.94 2293.23 28.89 2012-08-10 21:19:17.000 223 33391.16 403.90 2293.17 28.89 2012-08-10 21:19:18.000 223 33391.20 403.89 2293.25 28.89 2012-08-10 21:19:19.000 223 33391.19 403.91 2293.32 28.89 2012-08-10 21:19:19.000 223 33391.24 403.94 2293.29 28.89 2012-08-10 21:19:21.000 223 33391.25 403.94 2293.32 28.89 2012-08-10 21:19:22.000 223 33391.06 403.86 2293.22 28.89 2012-08-10 21:19:23.000 223 33391.16 403.87 2293.28 28.89 2012-08-10 21:19:24.000 223 33391.12 403.86 2293.31 28.89 2012-08-10 21:19:25.000 223 33391.11 403.92 2293.26 28.89 2012-08-10 21:19:26.000 223 33391.05 403.91 2293.22 28.89 2012-08-10 21:19:27.000 223 33391.04 403.84 2293.27 28.89 2012-08-10 21:19:28.000 223 33391.22 403.89 2293.26 28.89 2012-08-10 21:19:29.000 223 33391.10 403.87 2293.20 28.89 2012-08-10 21:19:30.000 223 33391.03 403.86 2293.31 28.89 2012-08-10 21:19:31.000 223 33391.14 403.90 2293.22 28.89 2012-08-10 21:19:32.000 223 33391.10 403.87 2293.25 28.89 2012-08-10 21:19:33.000 223 33391.11 403.86 2293.37 28.89 2012-08-10 21:19:34.000 223 33391.15 403.82 2293.18 28.89 2012-08-10 21:19:35.000 223 33391.11 403.84 2293.14 28.89 2012-08-10 21:19:36.000 223 33391.08 403.82 2293.24 28.89 2012-08-10 21:19:37.000 223 33391.13 403.81 2293.24 28.89 2012-08-10 21:19:38.000 223 33391.15 403.80 2293.25 28.89 2012-08-10 21:19:39.000 223 33391.04 403.82 2293.31 28.89 2012-08-10 21:19:40.000 223 33390.98 403.83 2293.27 28.89 2012-08-10 21:19:41.000 223 33391.04 403.81 2293.24 28.89 2012-08-10 21:19:42.000 223 33391.09 403.83 2293.28 28.89 2012-08-10 21:19:43.000 223 33391.08 403.84 2293.36 28.89 2012-08-10 21:19:44.000 223 33390.96 403.86 2293.24 28.89 2012-08-10 21:19:45.000 223 33391.09 403.85 2293.26 28.89 2012-08-10 21:19:46.000 223 33391.06 403.83 2293.22 28.89 2012-08-10 21:19:47.000 223 33391.03 403.83 2293.25 28.89 2012-08-10 21:19:48.000 223 33390.95 403.77 2293.30 28.89 2012-08-10 21:19:49.000 223 33391.06 403.80 2293.25 28.89 2012-08-10 21:19:50.000 223 33391.01 403.85 2293.30 28.89 2012-08-10 21:19:51.000 223 33390.92 403.86 2293.20 28.89 2012-08-10 21:19:52.000 223 33391.00 403.83 2293.25 28.89 2012-08-10 21:19:53.000 223 33390.95 403.75 2293.21 28.89 2012-08-10 21:19:54.000 223 33390.98 403.79 2293.32 28.89 2012-08-10 21:19:55.000 223 33391.04 403.78 2293.26 28.89 2012-08-10 21:19:56.000 223 33391.07 403.79 2293.25 28.89 2012-08-10 21:19:57.000 223 33390.94 403.78 2293.22 28.89 2012-08-10 21:19:58.000 223 33391.04 403.77 2293.27 28.89 2012-08-10 21:19:59.000 223 33391.05 403.82 2293.19 28.89 2012-08-10 21:20:00.000 223 33390.95 403.82 2293.24 28.89 2012-08-10 21:20:00.000 223 33390.99 403.81 2293.18 28.90 2012-08-10 21:20:02.000 223 33391.06 403.78 2293.30 28.90 2012-08-10 21:20:03.000 223 33390.97 403.79 2293.25 28.90 2012-08-10 21:20:04.000 223 33390.91 403.71 2293.29 28.89 2012-08-10 21:20:05.000 223 33391.00 403.74 2293.28 28.90 2012-08-10 21:20:06.000 223 33390.92 403.79 2293.20 28.89 2012-08-10 21:20:07.000 223 33391.08 403.79 2293.18 28.89 2012-08-10 21:20:08.000 223 33391.00 403.79 2293.22 28.90 2012-08-10 21:20:09.000 223 33390.92 403.75 2293.19 28.90 2012-08-10 21:20:10.000 223 33390.98 403.77 2293.31 28.90 2012-08-10 21:20:11.000 223 33391.00 403.78 2293.31 28.90 2012-08-10 21:20:12.000 223 33390.95 403.74 2293.18 28.89 2012-08-10 21:20:13.000 223 33390.90 403.71 2293.22 28.89 2012-08-10 21:20:13.000 223 33390.89 403.72 2293.28 28.89 2012-08-10 21:20:15.000 223 33390.95 403.75 2293.27 28.89 2012-08-10 21:20:16.000 223 33390.95 403.67 2293.20 28.90 2012-08-10 21:20:17.000 223 33390.97 403.69 2293.20 28.89 2012-08-10 21:20:18.000 223 33390.95 403.80 2293.19 28.90 2012-08-10 21:20:19.000 223 33390.92 403.78 2293.19 28.89 2012-08-10 21:20:20.000 223 33390.85 403.79 2293.23 28.89 2012-08-10 21:20:21.000 223 33390.89 403.79 2293.26 28.89 2012-08-10 21:20:22.000 223 33390.86 403.77 2293.24 28.89 2012-08-10 21:20:23.000 223 33390.86 403.77 2293.23 28.89 2012-08-10 21:20:24.000 223 33390.92 403.76 2293.28 28.89 2012-08-10 21:20:25.000 223 33390.98 403.75 2293.19 28.89 2012-08-10 21:20:26.000 223 33390.94 403.73 2293.20 28.90 2012-08-10 21:20:27.000 223 33391.00 403.74 2293.13 28.89 2012-08-10 21:20:28.000 223 33390.85 403.68 2293.21 28.90 2012-08-10 21:20:29.000 223 33390.91 403.71 2293.21 28.90 2012-08-10 21:20:30.000 223 33390.92 403.71 2293.21 28.89 2012-08-10 21:20:31.000 223 33390.81 403.77 2293.28 28.90 2012-08-10 21:20:32.000 223 33390.75 403.71 2293.28 28.89 2012-08-10 21:20:33.000 223 33390.84 403.72 2293.19 28.89 2012-08-10 21:20:34.000 223 33390.88 403.67 2293.20 28.90 2012-08-10 21:20:35.000 223 33390.89 403.68 2293.24 28.89 2012-08-10 21:20:36.000 223 33390.88 403.69 2293.23 28.89 2012-08-10 21:20:37.000 223 33390.88 403.71 2293.18 28.89 2012-08-10 21:20:38.000 223 33390.76 403.69 2293.18 28.89 2012-08-10 21:20:39.000 223 33390.91 403.69 2293.31 28.90 2012-08-10 21:20:40.000 223 33390.81 403.73 2293.26 28.89 2012-08-10 21:20:41.000 223 33390.79 403.72 2293.24 28.89 2012-08-10 21:20:42.000 223 33390.88 403.65 2293.26 28.89 2012-08-10 21:20:43.000 223 33390.89 403.67 2293.18 28.89 2012-08-10 21:20:44.000 223 33390.71 403.66 2293.26 28.89 2012-08-10 21:20:45.000 223 33390.88 403.71 2293.13 28.89 2012-08-10 21:20:46.000 223 33390.87 403.76 2293.18 28.90 2012-08-10 21:20:47.000 223 33390.89 403.72 2293.12 28.90 2012-08-10 21:20:48.000 223 33390.81 403.69 2293.20 28.89 2012-08-10 21:20:49.000 223 33390.85 403.65 2293.16 28.90 2012-08-10 21:20:50.000 223 33390.84 403.62 2293.18 28.90 2012-08-10 21:20:51.000 223 33390.87 403.68 2293.13 28.90 2012-08-10 21:20:52.000 223 33390.88 403.66 2293.11 28.90 2012-08-10 21:20:53.000 223 33390.83 403.60 2293.16 28.90 2012-08-10 21:20:54.000 223 33390.88 403.69 2293.20 28.90 2012-08-10 21:20:54.000 223 33390.85 403.63 2293.20 28.90 2012-08-10 21:20:56.000 223 33390.81 403.69 2293.10 28.90 2012-08-10 21:20:57.000 223 33390.82 403.66 2293.16 28.90 2012-08-10 21:20:58.000 223 33390.95 403.67 2293.19 28.89 2012-08-10 21:20:59.000 223 33390.81 403.61 2293.12 28.90 2012-08-10 21:21:00.000 223 33390.93 403.65 2293.21 28.90 2012-08-10 21:21:01.000 223 33390.82 403.60 2293.24 28.90 2012-08-10 21:21:02.000 223 33390.76 403.70 2293.18 28.90 2012-08-10 21:21:03.000 223 33390.90 403.68 2293.21 28.90 2012-08-10 21:21:04.000 223 33390.82 403.63 2293.16 28.90 2012-08-10 21:21:05.000 223 33390.70 403.62 2293.11 28.90 2012-08-10 21:21:06.000 223 33390.87 403.67 2293.21 28.90 2012-08-10 21:21:07.000 223 33390.86 403.65 2293.19 28.90 2012-08-10 21:21:07.000 223 33390.83 403.66 2293.15 28.90 2012-08-10 21:21:09.000 223 33390.84 403.63 2293.07 28.90 2012-08-10 21:21:10.000 223 33390.77 403.60 2293.19 28.90 2012-08-10 21:21:11.000 223 33390.85 403.63 2293.18 28.90 2012-08-10 21:21:12.000 223 33390.89 403.67 2293.17 28.90 2012-08-10 21:21:13.000 223 33390.83 403.66 2293.16 28.90 2012-08-10 21:21:14.000 223 33390.78 403.66 2293.19 28.90 2012-08-10 21:21:15.000 223 33390.86 403.67 2293.15 28.90 2012-08-10 21:21:16.000 223 33390.89 403.67 2293.10 28.90 2012-08-10 21:21:17.000 223 33390.82 403.64 2293.12 28.90 2012-08-10 21:21:18.000 223 33390.77 403.66 2293.15 28.90 2012-08-10 21:21:19.000 223 33390.86 403.60 2293.12 28.90 2012-08-10 21:21:20.000 223 33390.83 403.49 2293.15 28.90 2012-08-10 21:21:21.000 223 33390.74 403.60 2293.10 28.90 2012-08-10 21:21:22.000 223 33390.77 403.65 2293.12 28.90 2012-08-10 21:21:23.000 223 33390.76 403.67 2293.09 28.90 2012-08-10 21:21:24.000 223 33390.84 403.70 2293.12 28.90 2012-08-10 21:21:25.000 223 33390.74 403.67 2293.20 28.90 2012-08-10 21:21:26.000 223 33390.83 403.69 2293.21 28.90 2012-08-10 21:21:27.000 223 33390.81 403.64 2293.12 28.90 2012-08-10 21:21:28.000 223 33390.75 403.66 2293.11 28.90 2012-08-10 21:21:29.000 223 33390.78 403.60 2293.13 28.90 2012-08-10 21:21:30.000 223 33390.82 403.67 2293.14 28.90 2012-08-10 21:21:31.000 223 33390.78 403.67 2293.22 28.90 2012-08-10 21:21:32.000 223 33390.78 403.71 2293.09 28.90 2012-08-10 21:21:33.000 223 33390.71 403.72 2293.15 28.90 2012-08-10 21:21:34.000 223 33390.76 403.70 2293.16 28.90 2012-08-10 21:21:35.000 223 33390.74 403.69 2293.19 28.90 2012-08-10 21:21:36.000 223 33390.74 403.72 2293.14 28.90 2012-08-10 21:21:37.000 223 33390.74 403.74 2293.14 28.90 2012-08-10 21:21:38.000 223 33390.77 403.66 2293.20 28.90 2012-08-10 21:21:39.000 223 33390.75 403.72 2293.13 28.90 2012-08-10 21:21:40.000 223 33390.75 403.77 2293.10 28.90 2012-08-10 21:21:41.000 223 33390.68 403.75 2293.05 28.90 2012-08-10 21:21:42.000 223 33390.75 403.75 2293.14 28.90 2012-08-10 21:21:43.000 223 33390.76 403.68 2293.19 28.90 2012-08-10 21:21:44.000 223 33390.75 403.63 2293.11 28.90 2012-08-10 21:21:45.000 223 33390.83 403.73 2293.06 28.90 2012-08-10 21:21:46.000 223 33390.73 403.68 2293.10 28.90 2012-08-10 21:21:47.000 223 33390.73 403.72 2293.08 28.90 2012-08-10 21:21:48.000 223 33390.74 403.77 2293.11 28.90 2012-08-10 21:21:48.000 223 33390.69 403.77 2293.18 28.90 2012-08-10 21:21:50.000 223 33390.72 403.79 2293.07 28.90 2012-08-10 21:21:51.000 223 33390.67 403.78 2293.09 28.90 2012-08-10 21:21:52.000 223 33390.72 403.81 2293.13 28.90 2012-08-10 21:21:53.000 223 33390.69 403.77 2293.10 28.90 2012-08-10 21:21:54.000 223 33390.69 403.74 2293.11 28.90 2012-08-10 21:21:55.000 223 33390.67 403.75 2293.22 28.90 2012-08-10 21:21:56.000 223 33390.71 403.74 2293.20 28.90 2012-08-10 21:21:57.000 223 33390.61 403.82 2293.13 28.90 2012-08-10 21:21:58.000 223 33390.65 403.79 2293.16 28.90 2012-08-10 21:21:59.000 223 33390.65 403.81 2293.09 28.90 2012-08-10 21:22:00.000 223 33390.67 403.83 2293.15 28.90 2012-08-10 21:22:01.000 223 33390.70 403.80 2293.16 28.90 2012-08-10 21:22:01.000 223 33390.50 403.79 2293.17 28.90 2012-08-10 21:22:03.000 223 33390.70 403.78 2293.16 28.90 2012-08-10 21:22:04.000 223 33390.61 403.75 2293.15 28.90 2012-08-10 21:22:05.000 223 33390.59 403.74 2293.16 28.90 2012-08-10 21:22:06.000 223 33390.66 403.76 2293.22 28.90 2012-08-10 21:22:07.000 223 33390.61 403.75 2293.23 28.90 2012-08-10 21:22:08.000 223 33390.67 403.72 2293.21 28.90 2012-08-10 21:22:09.000 223 33390.74 403.78 2293.18 28.90 2012-08-10 21:22:10.000 223 33390.67 403.78 2293.24 28.90 2012-08-10 21:22:11.000 223 33390.57 403.77 2293.24 28.90 2012-08-10 21:22:12.000 223 33390.63 403.81 2293.16 28.90 2012-08-10 21:22:13.000 223 33390.62 403.75 2293.22 28.90 2012-08-10 21:22:14.000 223 33390.64 403.74 2293.16 28.90 2012-08-10 21:22:15.000 223 33390.57 403.75 2293.33 28.90 2012-08-10 21:22:16.000 223 33390.59 403.75 2293.18 28.90 2012-08-10 21:22:17.000 223 33390.53 403.79 2293.16 28.90 2012-08-10 21:22:18.000 223 33390.61 403.86 2293.22 28.90 2012-08-10 21:22:19.000 223 33390.61 403.82 2293.18 28.90 2012-08-10 21:22:20.000 223 33390.64 403.81 2293.18 28.90 2012-08-10 21:22:21.000 223 33390.54 403.79 2293.25 28.90 2012-08-10 21:22:22.000 223 33390.58 403.80 2293.15 28.90 2012-08-10 21:22:23.000 223 33390.53 403.77 2293.15 28.90 2012-08-10 21:22:24.000 223 33390.62 403.81 2293.13 28.90 2012-08-10 21:22:25.000 223 33390.60 403.80 2293.29 28.90 2012-08-10 21:22:26.000 223 33390.72 403.80 2293.20 28.90 2012-08-10 21:22:27.000 223 33390.61 403.80 2293.24 28.90 2012-08-10 21:22:28.000 223 33390.53 403.83 2293.26 28.90 2012-08-10 21:22:29.000 223 33390.52 403.84 2293.31 28.90 2012-08-10 21:22:30.000 223 33390.55 403.80 2293.20 28.90 2012-08-10 21:22:31.000 223 33390.63 403.74 2293.22 28.90 2012-08-10 21:22:32.000 223 33390.60 403.81 2293.30 28.90 2012-08-10 21:22:33.000 223 33390.51 403.82 2293.24 28.90 2012-08-10 21:22:34.000 223 33390.51 403.84 2293.22 28.90 2012-08-10 21:22:35.000 223 33390.57 403.81 2293.14 28.90 2012-08-10 21:22:36.000 223 33390.60 403.75 2293.18 28.90 2012-08-10 21:22:37.000 223 33390.61 403.77 2293.18 28.90 2012-08-10 21:22:38.000 223 33390.55 403.83 2293.14 28.90 2012-08-10 21:22:39.000 223 33390.56 403.81 2293.23 28.90 2012-08-10 21:22:40.000 223 33390.63 403.79 2293.26 28.90 2012-08-10 21:22:41.000 223 33390.51 403.80 2293.27 28.90 2012-08-10 21:22:42.000 223 33390.58 403.79 2293.30 28.90 2012-08-10 21:22:42.000 223 33390.48 403.86 2293.23 28.90 2012-08-10 21:22:44.000 223 33390.52 403.82 2293.20 28.90 2012-08-10 21:22:45.000 223 33390.50 403.82 2293.20 28.90 2012-08-10 21:22:46.000 223 33390.57 403.86 2293.30 28.90 2012-08-10 21:22:47.000 223 33390.51 403.81 2293.21 28.90 2012-08-10 21:22:48.000 223 33390.50 403.87 2293.27 28.90 2012-08-10 21:22:49.000 223 33390.52 403.84 2293.14 28.90 2012-08-10 21:22:50.000 223 33390.58 403.79 2293.22 28.90 2012-08-10 21:22:51.000 223 33390.51 403.83 2293.25 28.90 2012-08-10 21:22:52.000 223 33390.50 403.88 2293.26 28.90 2012-08-10 21:22:53.000 223 33390.46 403.90 2293.31 28.90 2012-08-10 21:22:54.000 223 33390.50 403.86 2293.12 28.90 2012-08-10 21:22:55.000 223 33390.58 403.85 2293.19 28.90 2012-08-10 21:22:55.000 223 33390.46 403.82 2293.16 28.90 2012-08-10 21:22:57.000 223 33390.48 403.86 2293.31 28.90 2012-08-10 21:22:58.000 223 33390.43 403.90 2293.16 28.90 2012-08-10 21:22:59.000 223 33390.45 403.87 2293.24 28.90 2012-08-10 21:23:00.000 223 33390.43 403.88 2293.28 28.90 2012-08-10 21:23:01.000 223 33390.44 403.93 2293.16 28.90 2012-08-10 21:23:02.000 223 33390.47 403.92 2293.17 28.90 2012-08-10 21:23:03.000 223 33390.43 403.97 2293.18 28.90 2012-08-10 21:23:04.000 223 33390.46 403.90 2293.24 28.90 2012-08-10 21:23:05.000 223 33390.45 403.89 2293.20 28.90 2012-08-10 21:23:06.000 223 33390.40 403.87 2293.18 28.90 2012-08-10 21:23:07.000 223 33390.40 403.89 2293.35 28.90 2012-08-10 21:23:08.000 223 33390.40 403.92 2293.17 28.90 2012-08-10 21:23:09.000 223 33390.40 403.94 2293.24 28.90 2012-08-10 21:23:10.000 223 33390.31 403.93 2293.20 28.90 2012-08-10 21:23:11.000 223 33390.36 403.93 2293.16 28.90 2012-08-10 21:23:12.000 223 33390.42 403.96 2293.21 28.90 2012-08-10 21:23:13.000 223 33390.37 404.02 2293.32 28.90 2012-08-10 21:23:14.000 223 33390.43 404.00 2293.25 28.90 2012-08-10 21:23:15.000 223 33390.45 404.00 2293.19 28.90 2012-08-10 21:23:16.000 223 33390.47 404.03 2293.29 28.90 2012-08-10 21:23:17.000 223 33390.39 404.02 2293.31 28.90 2012-08-10 21:23:18.000 223 33390.40 403.99 2293.25 28.90 2012-08-10 21:23:19.000 223 33390.40 404.06 2293.27 28.90 2012-08-10 21:23:20.000 223 33390.51 404.06 2293.21 28.90 2012-08-10 21:23:21.000 223 33390.32 404.05 2293.28 28.90 2012-08-10 21:23:22.000 223 33390.47 404.04 2293.31 28.90 2012-08-10 21:23:23.000 223 33390.33 404.01 2293.28 28.90 2012-08-10 21:23:24.000 223 33390.32 404.06 2293.24 28.90 2012-08-10 21:23:25.000 223 33390.40 404.03 2293.32 28.90 2012-08-10 21:23:26.000 223 33390.32 404.01 2293.26 28.90 2012-08-10 21:23:27.000 223 33390.27 404.01 2293.31 28.90 2012-08-10 21:23:28.000 223 33390.40 404.05 2293.33 28.90 2012-08-10 21:23:29.000 223 33390.23 404.05 2293.33 28.90 2012-08-10 21:23:30.000 223 33390.35 404.07 2293.31 28.90 2012-08-10 21:23:31.000 223 33390.24 404.07 2293.19 28.90 2012-08-10 21:23:32.000 223 33390.38 404.03 2293.20 28.90 2012-08-10 21:23:33.000 223 33390.23 404.09 2293.36 28.90 2012-08-10 21:23:34.000 223 33390.34 404.05 2293.25 28.90 2012-08-10 21:23:35.000 223 33390.33 404.04 2293.20 28.90 2012-08-10 21:23:36.000 223 33390.29 404.06 2293.19 28.90 2012-08-10 21:23:36.000 223 33390.29 404.05 2293.28 28.90 2012-08-10 21:23:38.000 223 33390.21 404.05 2293.28 28.90 2012-08-10 21:23:39.000 223 33390.32 404.12 2293.31 28.90 2012-08-10 21:23:40.000 223 33390.33 404.06 2293.30 28.90 2012-08-10 21:23:41.000 223 33390.29 404.04 2293.27 28.90 2012-08-10 21:23:42.000 223 33390.30 404.11 2293.35 28.90 2012-08-10 21:23:43.000 223 33390.32 404.10 2293.24 28.90 2012-08-10 21:23:44.000 223 33390.32 404.12 2293.28 28.90 2012-08-10 21:23:45.000 223 33390.23 404.19 2293.25 28.90 2012-08-10 21:23:46.000 223 33390.20 404.12 2293.25 28.90 2012-08-10 21:23:47.000 223 33390.23 404.12 2293.25 28.90 2012-08-10 21:23:48.000 223 33390.20 404.12 2293.32 28.90 2012-08-10 21:23:49.000 223 33390.29 404.11 2293.24 28.90 2012-08-10 21:23:49.000 223 33390.26 404.15 2293.28 28.90 2012-08-10 21:23:51.000 223 33390.26 404.10 2293.37 28.90 2012-08-10 21:23:52.000 223 33390.27 403.99 2293.27 28.90 2012-08-10 21:23:53.000 223 33390.21 404.00 2293.25 28.90 2012-08-10 21:23:54.000 223 33390.22 404.07 2293.35 28.90 2012-08-10 21:23:55.000 223 33390.26 404.08 2293.29 28.90 2012-08-10 21:23:56.000 223 33390.24 404.09 2293.35 28.90 2012-08-10 21:23:57.000 223 33390.20 404.06 2293.37 28.90 2012-08-10 21:23:58.000 223 33390.30 404.09 2293.28 28.90 2012-08-10 21:23:59.000 223 33390.24 404.08 2293.32 28.90 2012-08-10 21:24:00.000 223 33390.18 404.09 2293.30 28.90 2012-08-10 21:24:01.000 223 33390.31 404.11 2293.34 28.90 2012-08-10 21:24:02.000 223 33390.23 404.10 2293.37 28.90 2012-08-10 21:24:03.000 223 33390.26 404.06 2293.31 28.90 2012-08-10 21:24:04.000 223 33390.26 404.09 2293.40 28.90 2012-08-10 21:24:05.000 223 33390.17 404.08 2293.34 28.90 2012-08-10 21:24:06.000 223 33390.20 404.05 2293.38 28.90 2012-08-10 21:24:07.000 223 33390.31 404.07 2293.34 28.90 2012-08-10 21:24:08.000 223 33390.20 404.06 2293.37 28.90 2012-08-10 21:24:09.000 223 33390.31 404.07 2293.32 28.90 2012-08-10 21:24:10.000 223 33390.20 404.11 2293.26 28.90 2012-08-10 21:24:11.000 223 33390.17 404.07 2293.29 28.90 2012-08-10 21:24:12.000 223 33390.18 404.07 2293.36 28.90 2012-08-10 21:24:13.000 223 33390.20 404.10 2293.33 28.90 2012-08-10 21:24:14.000 223 33390.15 404.02 2293.36 28.90 2012-08-10 21:24:15.000 223 33390.18 404.05 2293.42 28.90 2012-08-10 21:24:16.000 223 33390.14 404.06 2293.31 28.90 2012-08-10 21:24:17.000 223 33390.15 403.98 2293.33 28.90 2012-08-10 21:24:18.000 223 33390.12 404.07 2293.32 28.90 2012-08-10 21:24:19.000 223 33390.17 404.02 2293.28 28.90 2012-08-10 21:24:20.000 223 33390.12 403.98 2293.28 28.90 2012-08-10 21:24:21.000 223 33390.27 404.04 2293.35 28.90 2012-08-10 21:24:22.000 223 33390.21 404.00 2293.29 28.90 2012-08-10 21:24:23.000 223 33390.19 404.02 2293.31 28.90 2012-08-10 21:24:24.000 223 33390.26 404.08 2293.26 28.90 2012-08-10 21:24:25.000 223 33390.11 404.07 2293.34 28.90 2012-08-10 21:24:26.000 223 33390.15 404.08 2293.25 28.90 2012-08-10 21:24:27.000 223 33390.15 404.03 2293.24 28.90 2012-08-10 21:24:28.000 223 33390.32 404.05 2293.28 28.90 2012-08-10 21:24:29.000 223 33390.27 404.01 2293.25 28.90 2012-08-10 21:24:30.000 223 33390.13 404.06 2293.30 28.90 2012-08-10 21:24:30.000 223 33390.18 404.00 2293.38 28.90 2012-08-10 21:24:32.000 223 33390.18 404.03 2293.28 28.90 2012-08-10 21:24:33.000 223 33390.21 404.02 2293.31 28.90 2012-08-10 21:24:34.000 223 33390.38 403.89 2293.34 28.90 2012-08-10 21:24:35.000 223 33390.25 403.98 2293.32 28.90 2012-08-10 21:24:36.000 223 33390.20 404.01 2293.37 28.90 2012-08-10 21:24:37.000 223 33390.20 404.00 2293.37 28.90 2012-08-10 21:24:38.000 223 33390.23 404.05 2293.37 28.90 2012-08-10 21:24:39.000 223 33390.18 404.00 2293.26 28.90 2012-08-10 21:24:40.000 223 33390.22 404.00 2293.26 28.90 2012-08-10 21:24:41.000 223 33390.14 404.02 2293.25 28.90 2012-08-10 21:24:42.000 223 33390.21 404.04 2293.28 28.90 2012-08-10 21:24:43.000 223 33390.05 404.07 2293.26 28.90 2012-08-10 21:24:43.000 223 33390.19 404.08 2293.28 28.90 2012-08-10 21:24:45.000 223 33390.12 404.04 2293.38 28.90 2012-08-10 21:24:46.000 223 33390.15 404.04 2293.29 28.90 2012-08-10 21:24:47.000 223 33390.17 404.01 2293.39 28.90 2012-08-10 21:24:48.000 223 33390.18 403.98 2293.28 28.90 2012-08-10 21:24:49.000 223 33390.29 403.93 2293.28 28.90 2012-08-10 21:24:50.000 223 33390.16 403.97 2293.32 28.90 2012-08-10 21:24:51.000 223 33390.22 404.01 2293.34 28.90 2012-08-10 21:24:52.000 223 33390.20 404.01 2293.27 28.90 2012-08-10 21:24:53.000 223 33390.08 404.01 2293.32 28.90 2012-08-10 21:24:54.000 223 33390.23 404.00 2293.25 28.90 2012-08-10 21:24:55.000 223 33390.27 403.98 2293.34 28.90 2012-08-10 21:24:56.000 223 33390.18 403.99 2293.24 28.90 2012-08-10 21:24:57.000 223 33390.17 403.95 2293.27 28.90 2012-08-10 21:24:58.000 223 33390.18 404.02 2293.25 28.90 2012-08-10 21:24:59.000 223 33390.08 404.00 2293.22 28.90 2012-08-10 21:25:00.000 223 33390.24 403.95 2293.20 28.90 2012-08-10 21:25:01.000 223 33390.18 404.02 2293.22 28.90 2012-08-10 21:25:02.000 223 33390.13 404.05 2293.26 28.90 2012-08-10 21:25:03.000 223 33390.15 404.01 2293.22 28.90 2012-08-10 21:25:04.000 223 33390.21 404.00 2293.25 28.90 2012-08-10 21:25:05.000 223 33390.19 403.98 2293.23 28.90 2012-08-10 21:25:06.000 223 33390.21 403.97 2293.25 28.90 2012-08-10 21:25:07.000 223 33390.15 403.97 2293.21 28.90 2012-08-10 21:25:08.000 223 33390.22 403.91 2293.19 28.90 2012-08-10 21:25:09.000 223 33390.20 403.96 2293.34 28.90 2012-08-10 21:25:10.000 223 33390.15 403.96 2293.24 28.90 2012-08-10 21:25:11.000 223 33390.10 403.97 2293.16 28.90 2012-08-10 21:25:12.000 223 33390.23 403.97 2293.27 28.90 2012-08-10 21:25:13.000 223 33390.15 403.97 2293.31 28.90 2012-08-10 21:25:14.000 223 33390.16 403.96 2293.26 28.90 2012-08-10 21:25:15.000 223 33390.18 404.02 2293.24 28.90 2012-08-10 21:25:16.000 223 33390.15 404.00 2293.25 28.90 2012-08-10 21:25:17.000 223 33390.10 403.96 2293.25 28.90 2012-08-10 21:25:18.000 223 33390.22 403.97 2293.25 28.90 2012-08-10 21:25:19.000 223 33390.22 403.98 2293.34 28.90 2012-08-10 21:25:20.000 223 33390.18 403.95 2293.26 28.90 2012-08-10 21:25:21.000 223 33390.20 403.98 2293.29 28.90 2012-08-10 21:25:22.000 223 33390.12 403.97 2293.18 28.90 2012-08-10 21:25:23.000 223 33390.17 403.95 2293.15 28.90 2012-08-10 21:25:24.000 223 33390.17 403.98 2293.29 28.90 2012-08-10 21:25:24.000 223 33390.20 403.98 2293.32 28.90 2012-08-10 21:25:26.000 223 33390.17 403.96 2293.31 28.90 2012-08-10 21:25:27.000 223 33390.23 403.94 2293.25 28.90 2012-08-10 21:25:28.000 223 33390.08 403.98 2293.18 28.90 2012-08-10 21:25:29.000 223 33390.11 404.02 2293.20 28.90 2012-08-10 21:25:30.000 223 33390.15 403.96 2293.26 28.90 2012-08-10 21:25:31.000 223 33390.16 403.99 2293.24 28.90 2012-08-10 21:25:32.000 223 33390.14 404.02 2293.20 28.90 2012-08-10 21:25:33.000 223 33390.20 404.02 2293.23 28.90 2012-08-10 21:25:34.000 223 33390.14 403.98 2293.24 28.90 2012-08-10 21:25:35.000 223 33390.10 403.99 2293.28 28.90 2012-08-10 21:25:36.000 223 33390.15 404.00 2293.25 28.90 2012-08-10 21:25:37.000 223 33390.23 404.00 2293.25 28.90 2012-08-10 21:25:37.000 223 33390.15 403.94 2293.20 28.90 2012-08-10 21:25:39.000 223 33390.15 404.00 2293.24 28.90 2012-08-10 21:25:40.000 223 33390.12 403.98 2293.27 28.90 2012-08-10 21:25:41.000 223 33390.18 403.96 2293.22 28.90 2012-08-10 21:25:42.000 223 33390.12 403.89 2293.18 28.90 2012-08-10 21:25:43.000 223 33390.05 403.96 2293.30 28.90 2012-08-10 21:25:44.000 223 33389.96 404.02 2293.30 28.90 2012-08-10 21:25:45.000 223 33390.16 404.02 2293.18 28.90 2012-08-10 21:25:46.000 223 33390.06 403.98 2293.26 28.90 2012-08-10 21:25:47.000 223 33390.09 404.01 2293.27 28.90 2012-08-10 21:25:48.000 223 33390.17 404.00 2293.26 28.90 2012-08-10 21:25:49.000 223 33390.10 404.01 2293.23 28.90 2012-08-10 21:25:50.000 223 33390.04 403.99 2293.22 28.90 2012-08-10 21:25:51.000 223 33390.19 403.99 2293.18 28.90 2012-08-10 21:25:52.000 223 33390.23 403.99 2293.20 28.90 2012-08-10 21:25:53.000 223 33390.18 404.00 2293.25 28.90 2012-08-10 21:25:54.000 223 33390.11 403.99 2293.20 28.90 2012-08-10 21:25:55.000 223 33390.18 403.99 2293.24 28.90 2012-08-10 21:25:56.000 223 33390.14 403.99 2293.19 28.90 2012-08-10 21:25:57.000 223 33390.23 403.99 2293.20 28.90 2012-08-10 21:25:58.000 223 33390.12 404.04 2293.25 28.90 2012-08-10 21:25:59.000 223 33390.07 404.02 2293.15 28.90 2012-08-10 21:26:00.000 223 33390.15 403.98 2293.19 28.90 2012-08-10 21:26:01.000 223 33390.08 404.08 2293.21 28.90 2012-08-10 21:26:02.000 223 33390.11 404.02 2293.19 28.90 2012-08-10 21:26:03.000 223 33390.15 404.01 2293.25 28.90 2012-08-10 21:26:04.000 223 33390.18 404.01 2293.24 28.90 2012-08-10 21:26:05.000 223 33390.12 404.01 2293.24 28.90 2012-08-10 21:26:06.000 223 33390.10 404.03 2293.23 28.90 2012-08-10 21:26:07.000 223 33390.10 404.00 2293.25 28.90 2012-08-10 21:26:08.000 223 33390.06 403.96 2293.24 28.90 2012-08-10 21:26:09.000 223 33390.16 404.03 2293.26 28.90 2012-08-10 21:26:10.000 223 33390.12 404.02 2293.26 28.90 2012-08-10 21:26:11.000 223 33390.18 404.08 2293.22 28.90 2012-08-10 21:26:12.000 223 33390.20 404.03 2293.18 28.90 2012-08-10 21:26:13.000 223 33390.14 404.02 2293.19 28.90 2012-08-10 21:26:14.000 223 33390.15 404.07 2293.26 28.90 2012-08-10 21:26:15.000 223 33390.11 404.06 2293.30 28.90 2012-08-10 21:26:16.000 223 33390.15 404.06 2293.28 28.90 2012-08-10 21:26:17.000 223 33390.17 404.08 2293.28 28.90 2012-08-10 21:26:18.000 223 33390.11 404.04 2293.19 28.90 2012-08-10 21:26:18.000 223 33390.14 404.03 2293.31 28.90 2012-08-10 21:26:20.000 223 33390.24 403.98 2293.25 28.90 2012-08-10 21:26:21.000 223 33390.15 404.06 2293.26 28.90 2012-08-10 21:26:22.000 223 33390.11 404.02 2293.28 28.90 2012-08-10 21:26:23.000 223 33390.10 404.07 2293.24 28.90 2012-08-10 21:26:24.000 223 33390.10 404.04 2293.22 28.90 2012-08-10 21:26:25.000 223 33390.05 404.07 2293.25 28.90 2012-08-10 21:26:26.000 223 33390.10 404.06 2293.26 28.90 2012-08-10 21:26:27.000 223 33390.10 404.03 2293.27 28.90 2012-08-10 21:26:28.000 223 33390.12 404.04 2293.21 28.90 2012-08-10 21:26:29.000 223 33390.13 404.04 2293.26 28.90 2012-08-10 21:26:30.000 223 33390.17 404.00 2293.24 28.90 2012-08-10 21:26:31.000 223 33390.14 404.03 2293.28 28.90 2012-08-10 21:26:31.000 223 33390.04 404.08 2293.25 28.90 2012-08-10 21:26:33.000 223 33390.05 404.06 2293.22 28.90 2012-08-10 21:26:34.000 223 33390.07 404.08 2293.29 28.90 2012-08-10 21:26:35.000 223 33390.05 404.05 2293.30 28.90 2012-08-10 21:26:36.000 223 33390.13 404.11 2293.25 28.90 2012-08-10 21:26:37.000 223 33390.15 404.10 2293.19 28.90 2012-08-10 21:26:38.000 223 33390.08 404.10 2293.21 28.90 2012-08-10 21:26:39.000 223 33390.14 404.02 2293.30 28.90 2012-08-10 21:26:40.000 223 33390.09 404.04 2293.24 28.90 2012-08-10 21:26:41.000 223 33390.05 404.02 2293.18 28.90 2012-08-10 21:26:42.000 223 33390.09 404.10 2293.21 28.90 2012-08-10 21:26:43.000 223 33390.11 404.08 2293.25 28.90 2012-08-10 21:26:44.000 223 33390.15 404.11 2293.24 28.90 2012-08-10 21:26:45.000 223 33390.01 404.10 2293.24 28.90 2012-08-10 21:26:46.000 223 33390.10 404.11 2293.25 28.90 2012-08-10 21:26:47.000 223 33390.07 404.11 2293.29 28.90 2012-08-10 21:26:48.000 223 33390.11 404.12 2293.14 28.90 2012-08-10 21:26:49.000 223 33390.12 404.19 2293.27 28.90 2012-08-10 21:26:50.000 223 33390.03 404.16 2293.28 28.90 2012-08-10 21:26:51.000 223 33390.14 404.18 2293.18 28.90 2012-08-10 21:26:52.000 223 33390.21 404.14 2293.24 28.90 2012-08-10 21:26:53.000 223 33390.08 404.15 2293.22 28.90 2012-08-10 21:26:54.000 223 33390.11 404.14 2293.27 28.90 2012-08-10 21:26:55.000 223 33390.12 404.15 2293.22 28.90 2012-08-10 21:26:56.000 223 33390.01 404.09 2293.27 28.90 2012-08-10 21:26:57.000 223 33390.17 404.08 2293.23 28.90 2012-08-10 21:26:58.000 223 33390.10 404.11 2293.19 28.90 2012-08-10 21:26:59.000 223 33390.10 404.15 2293.19 28.90 2012-08-10 21:27:00.000 223 33390.11 404.12 2293.24 28.90 2012-08-10 21:27:01.000 223 33390.09 404.11 2293.31 28.90 2012-08-10 21:27:02.000 223 33390.11 404.16 2293.27 28.90 2012-08-10 21:27:03.000 223 33390.18 404.17 2293.22 28.90 2012-08-10 21:27:04.000 223 33390.11 404.16 2293.23 28.90 2012-08-10 21:27:05.000 223 33390.11 404.13 2293.19 28.90 2012-08-10 21:27:06.000 223 33390.07 404.16 2293.29 28.90 2012-08-10 21:27:07.000 223 33390.16 404.19 2293.15 28.90 2012-08-10 21:27:08.000 223 33390.11 404.16 2293.30 28.90 2012-08-10 21:27:09.000 223 33390.12 404.13 2293.37 28.90 2012-08-10 21:27:10.000 223 33390.17 404.14 2293.25 28.90 2012-08-10 21:27:11.000 223 33390.11 404.10 2293.28 28.90 2012-08-10 21:27:12.000 223 33390.18 404.10 2293.24 28.90 2012-08-10 21:27:12.000 223 33390.19 404.17 2293.26 28.90 2012-08-10 21:27:14.000 223 33390.14 404.17 2293.26 28.90 2012-08-10 21:27:15.000 223 33390.11 404.17 2293.19 28.90 2012-08-10 21:27:16.000 223 33390.20 404.14 2293.15 28.90 2012-08-10 21:27:17.000 223 33390.13 404.21 2293.22 28.90 2012-08-10 21:27:18.000 223 33390.14 404.19 2293.28 28.90 2012-08-10 21:27:19.000 223 33390.21 404.21 2293.34 28.90 2012-08-10 21:27:20.000 223 33390.11 404.15 2293.29 28.90 2012-08-10 21:27:21.000 223 33390.12 404.19 2293.33 28.90 2012-08-10 21:27:22.000 223 33390.22 404.21 2293.30 28.90 2012-08-10 21:27:23.000 223 33390.14 404.18 2293.31 28.90 2012-08-10 21:27:24.000 223 33390.10 404.24 2293.24 28.90 2012-08-10 21:27:25.000 223 33390.11 404.21 2293.29 28.90 2012-08-10 21:27:25.000 223 33390.09 404.17 2293.30 28.90 2012-08-10 21:27:27.000 223 33390.08 404.21 2293.30 28.90 2012-08-10 21:27:28.000 223 33390.14 404.20 2293.22 28.90 2012-08-10 21:27:29.000 223 33390.15 404.17 2293.20 28.90 2012-08-10 21:27:30.000 223 33390.16 404.19 2293.30 28.90 2012-08-10 21:27:31.000 223 33390.19 404.21 2293.28 28.90 2012-08-10 21:27:32.000 223 33390.11 404.21 2293.23 28.90 2012-08-10 21:27:33.000 223 33390.17 404.20 2293.24 28.90 2012-08-10 21:27:34.000 223 33390.08 404.20 2293.22 28.90 2012-08-10 21:27:35.000 223 33390.23 404.20 2293.25 28.90 2012-08-10 21:27:36.000 223 33390.13 404.19 2293.32 28.90 2012-08-10 21:27:37.000 223 33390.10 404.24 2293.23 28.90 2012-08-10 21:27:38.000 223 33390.01 404.16 2293.36 28.90 2012-08-10 21:27:39.000 223 33390.25 404.24 2293.25 28.90 2012-08-10 21:27:40.000 223 33390.11 404.18 2293.20 28.90 2012-08-10 21:27:41.000 223 33390.09 404.19 2293.25 28.90 2012-08-10 21:27:42.000 223 33390.20 404.30 2293.21 28.90 2012-08-10 21:27:43.000 223 33390.20 404.25 2293.25 28.90 2012-08-10 21:27:44.000 223 33390.15 404.21 2293.22 28.90 2012-08-10 21:27:45.000 223 33390.12 404.20 2293.18 28.90 2012-08-10 21:27:46.000 223 33390.19 404.19 2293.24 28.90 2012-08-10 21:27:47.000 223 33390.11 404.21 2293.34 28.90 2012-08-10 21:27:48.000 223 33390.12 404.12 2293.33 28.90 2012-08-10 21:27:49.000 223 33390.17 404.13 2293.23 28.90 2012-08-10 21:27:50.000 223 33390.20 404.14 2293.22 28.90 2012-08-10 21:27:51.000 223 33390.20 404.19 2293.32 28.90 2012-08-10 21:27:52.000 223 33390.08 404.25 2293.24 28.90 2012-08-10 21:27:53.000 223 33390.18 404.19 2293.24 28.90 2012-08-10 21:27:54.000 223 33390.20 404.24 2293.26 28.90 2012-08-10 21:27:55.000 223 33390.19 404.18 2293.19 28.90 2012-08-10 21:27:56.000 223 33390.11 404.19 2293.20 28.90 2012-08-10 21:27:57.000 223 33390.26 404.19 2293.30 28.90 2012-08-10 21:27:58.000 223 33390.25 404.12 2293.30 28.90 2012-08-10 21:27:59.000 223 33390.21 404.12 2293.24 28.90 2012-08-10 21:28:00.000 223 33390.20 404.17 2293.23 28.90 2012-08-10 21:28:01.000 223 33390.22 404.20 2293.17 28.90 2012-08-10 21:28:02.000 223 33390.14 404.23 2293.20 28.90 2012-08-10 21:28:03.000 223 33390.25 404.19 2293.25 28.90 2012-08-10 21:28:04.000 223 33390.12 404.23 2293.18 28.90 2012-08-10 21:28:05.000 223 33390.17 404.20 2293.20 28.90 2012-08-10 21:28:06.000 223 33390.20 404.21 2293.28 28.90 2012-08-10 21:28:06.000 223 33390.17 404.25 2293.24 28.90 2012-08-10 21:28:08.000 223 33390.16 404.24 2293.23 28.90 2012-08-10 21:28:09.000 223 33390.28 404.29 2293.30 28.90 2012-08-10 21:28:10.000 223 33390.13 404.21 2293.29 28.90 2012-08-10 21:28:11.000 223 33390.18 404.17 2293.24 28.90 2012-08-10 21:28:12.000 223 33390.21 404.18 2293.13 28.90 2012-08-10 21:28:13.000 223 33390.23 404.21 2293.26 28.90 2012-08-10 21:28:14.000 223 33390.23 404.21 2293.28 28.90 2012-08-10 21:28:15.000 223 33390.13 404.22 2293.18 28.90 2012-08-10 21:28:16.000 223 33390.24 404.27 2293.34 28.90 2012-08-10 21:28:17.000 223 33390.18 404.25 2293.21 28.90 2012-08-10 21:28:18.000 223 33390.27 404.26 2293.22 28.90 2012-08-10 21:28:19.000 223 33390.18 404.25 2293.18 28.90 2012-08-10 21:28:19.000 223 33390.16 404.28 2293.25 28.90 2012-08-10 21:28:21.000 223 33390.14 404.26 2293.24 28.90 2012-08-10 21:28:22.000 223 33390.13 404.25 2293.26 28.90 2012-08-10 21:28:23.000 223 33390.18 404.21 2293.24 28.90 2012-08-10 21:28:24.000 223 33390.17 404.22 2293.29 28.90 2012-08-10 21:28:25.000 223 33390.16 404.25 2293.30 28.90 2012-08-10 21:28:26.000 223 33390.24 404.24 2293.21 28.90 2012-08-10 21:28:27.000 223 33390.10 404.20 2293.25 28.90 2012-08-10 21:28:28.000 223 33390.23 404.48 2293.30 28.90 2012-08-10 21:28:29.000 223 33390.34 404.61 2293.39 28.90 2012-08-10 21:28:30.000 223 33390.21 404.37 2293.44 28.90 2012-08-10 21:28:31.000 223 33390.21 404.31 2293.42 28.90 2012-08-10 21:28:32.000 223 33390.22 404.27 2293.36 28.90 2012-08-10 21:28:33.000 223 33390.18 404.32 2293.40 28.90 2012-08-10 21:28:34.000 223 33390.20 404.36 2293.30 28.90 2012-08-10 21:28:35.000 223 33390.14 404.30 2293.31 28.90 2012-08-10 21:28:36.000 223 33390.17 404.29 2293.25 28.90 2012-08-10 21:28:37.000 223 33390.20 404.28 2293.32 28.90 2012-08-10 21:28:38.000 223 33390.17 404.28 2293.26 28.90 2012-08-10 21:28:39.000 223 33390.22 404.27 2293.30 28.90 2012-08-10 21:28:40.000 223 33390.14 404.29 2293.26 28.90 2012-08-10 21:28:41.000 223 33390.09 404.27 2293.26 28.90 2012-08-10 21:28:42.000 223 33390.19 404.28 2293.28 28.90 2012-08-10 21:28:43.000 223 33390.23 404.27 2293.26 28.90 2012-08-10 21:28:44.000 223 33390.19 404.29 2293.30 28.90 2012-08-10 21:28:45.000 223 33390.11 404.30 2293.28 28.90 2012-08-10 21:28:46.000 223 33390.09 404.24 2293.26 28.90 2012-08-10 21:28:47.000 223 33390.11 404.26 2293.25 28.90 2012-08-10 21:28:48.000 223 33390.11 404.24 2293.23 28.90 2012-08-10 21:28:49.000 223 33390.25 404.25 2293.23 28.90 2012-08-10 21:28:50.000 223 33390.14 404.32 2293.24 28.90 2012-08-10 21:28:51.000 223 33390.24 404.28 2293.31 28.90 2012-08-10 21:28:52.000 223 33390.25 404.32 2293.33 28.90 2012-08-10 21:28:53.000 223 33390.23 404.29 2293.32 28.90 2012-08-10 21:28:54.000 223 33390.24 404.28 2293.26 28.90 2012-08-10 21:28:55.000 223 33390.27 404.30 2293.20 28.90 2012-08-10 21:28:56.000 223 33390.26 404.30 2293.26 28.90 2012-08-10 21:28:57.000 223 33390.20 404.29 2293.25 28.90 2012-08-10 21:28:58.000 223 33390.24 404.29 2293.26 28.90 2012-08-10 21:28:59.000 223 33390.22 404.27 2293.28 28.90 2012-08-10 21:29:00.000 223 33390.30 404.32 2293.30 28.90 2012-08-10 21:29:00.000 223 33390.20 404.34 2293.30 28.90 2012-08-10 21:29:02.000 223 33390.24 404.30 2293.22 28.90 2012-08-10 21:29:03.000 223 33390.20 404.25 2293.28 28.90 2012-08-10 21:29:04.000 223 33390.18 404.31 2293.31 28.90 2012-08-10 21:29:05.000 223 33390.26 404.30 2293.26 28.90 2012-08-10 21:29:06.000 223 33390.21 404.37 2293.23 28.90 2012-08-10 21:29:07.000 223 33390.24 404.34 2293.27 28.90 2012-08-10 21:29:08.000 223 33390.06 404.36 2293.20 28.90 2012-08-10 21:29:09.000 223 33390.30 404.38 2293.24 28.90 2012-08-10 21:29:10.000 223 33390.14 404.36 2293.38 28.90 2012-08-10 21:29:11.000 223 33390.10 404.33 2293.38 28.90 2012-08-10 21:29:12.000 223 33390.13 404.35 2293.28 28.90 2012-08-10 21:29:13.000 223 33390.14 404.33 2293.34 28.90 2012-08-10 21:29:13.000 223 33390.21 404.40 2293.29 28.90 2012-08-10 21:29:15.000 223 33390.23 404.37 2293.22 28.90 2012-08-10 21:29:16.000 223 33390.23 404.37 2293.24 28.90 2012-08-10 21:29:17.000 223 33390.14 404.36 2293.25 28.90 2012-08-10 21:29:18.000 223 33390.16 404.41 2293.31 28.90 2012-08-10 21:29:19.000 223 33390.15 404.37 2293.30 28.90 2012-08-10 21:29:20.000 223 33390.04 404.38 2293.28 28.90 2012-08-10 21:29:21.000 223 33390.29 404.32 2293.28 28.90 2012-08-10 21:29:22.000 223 33390.26 404.33 2293.28 28.90 2012-08-10 21:29:23.000 223 33390.16 404.34 2293.24 28.90 2012-08-10 21:29:24.000 223 33390.14 404.32 2293.28 28.90 2012-08-10 21:29:25.000 223 33390.24 404.33 2293.22 28.90 2012-08-10 21:29:26.000 223 33390.15 404.35 2293.32 28.90 2012-08-10 21:29:27.000 223 33390.20 404.36 2293.30 28.90 2012-08-10 21:29:28.000 223 33390.26 404.32 2293.28 28.90 2012-08-10 21:29:29.000 223 33390.27 404.35 2293.25 28.90 2012-08-10 21:29:30.000 223 33390.12 404.31 2293.36 28.90 2012-08-10 21:29:31.000 223 33390.19 404.36 2293.30 28.90 2012-08-10 21:29:32.000 223 33390.25 404.42 2293.26 28.90 2012-08-10 21:29:33.000 223 33390.11 404.43 2293.28 28.90 2012-08-10 21:29:34.000 223 33390.12 404.38 2293.30 28.90 2012-08-10 21:29:35.000 223 33390.17 404.39 2293.31 28.90 2012-08-10 21:29:36.000 223 33390.21 404.36 2293.35 28.90 2012-08-10 21:29:37.000 223 33390.16 404.41 2293.28 28.90 2012-08-10 21:29:38.000 223 33390.14 404.43 2293.25 28.90 2012-08-10 21:29:39.000 223 33390.14 404.38 2293.35 28.90 2012-08-10 21:29:40.000 223 33390.11 404.44 2293.32 28.90 2012-08-10 21:29:41.000 223 33390.15 404.39 2293.28 28.90 2012-08-10 21:29:42.000 223 33390.18 404.37 2293.27 28.90 2012-08-10 21:29:43.000 223 33390.13 404.40 2293.24 28.90 2012-08-10 21:29:44.000 223 33390.06 404.37 2293.34 28.90 2012-08-10 21:29:45.000 223 33390.10 404.37 2293.23 28.90 2012-08-10 21:29:46.000 223 33390.10 404.41 2293.32 28.90 2012-08-10 21:29:47.000 223 33390.09 404.39 2293.30 28.90 2012-08-10 21:29:48.000 223 33390.18 404.45 2293.30 28.90 2012-08-10 21:29:49.000 223 33390.02 404.42 2293.22 28.90 2012-08-10 21:29:50.000 223 33390.06 404.39 2293.31 28.90 2012-08-10 21:29:51.000 223 33390.10 404.45 2293.32 28.90 2012-08-10 21:29:52.000 223 33390.12 404.39 2293.31 28.90 2012-08-10 21:29:53.000 223 33390.15 404.36 2293.20 28.90 2012-08-10 21:29:54.000 223 33390.13 404.42 2293.20 28.90 2012-08-10 21:29:54.000 223 33390.10 404.48 2293.34 28.90 2012-08-10 21:29:56.000 223 33390.02 404.46 2293.18 28.90 2012-08-10 21:29:57.000 223 33390.15 404.42 2293.34 28.90 2012-08-10 21:29:58.000 223 33390.12 404.47 2293.37 28.90 2012-08-10 21:29:59.000 223 33390.02 404.47 2293.27 28.90 2012-08-10 21:30:00.000 223 33390.04 404.44 2293.35 28.90 2012-08-10 21:30:01.000 223 33390.07 404.41 2293.29 28.90 2012-08-10 21:30:02.000 223 33390.14 404.40 2293.34 28.90 2012-08-10 21:30:03.000 223 33390.17 404.40 2293.28 28.90 2012-08-10 21:30:04.000 223 33390.15 404.44 2293.32 28.90 2012-08-10 21:30:05.000 223 33390.11 404.44 2293.26 28.90 2012-08-10 21:30:06.000 223 33390.17 404.47 2293.29 28.90 2012-08-10 21:30:07.000 223 33390.17 404.50 2293.30 28.90 2012-08-10 21:30:07.000 223 33390.13 404.48 2293.33 28.90 2012-08-10 21:30:09.000 223 33390.16 404.37 2293.41 28.90 2012-08-10 21:30:10.000 223 33390.12 404.44 2293.27 28.90 2012-08-10 21:30:11.000 223 33390.07 404.50 2293.29 28.90 2012-08-10 21:30:12.000 223 33390.17 404.49 2293.30 28.90 2012-08-10 21:30:13.000 223 33390.07 404.47 2293.37 28.90 2012-08-10 21:30:14.000 223 33390.13 404.43 2293.34 28.90 2012-08-10 21:30:15.000 223 33390.11 404.45 2293.38 28.90 2012-08-10 21:30:16.000 223 33390.11 404.41 2293.40 28.90 2012-08-10 21:30:17.000 223 33390.22 404.43 2293.37 28.90 2012-08-10 21:30:18.000 223 33390.15 404.41 2293.32 28.90 2012-08-10 21:30:19.000 223 33390.17 404.44 2293.30 28.90 2012-08-10 21:30:20.000 223 33390.22 404.45 2293.25 28.90 2012-08-10 21:30:21.000 223 33390.18 404.47 2293.28 28.90 2012-08-10 21:30:22.000 223 33390.12 404.51 2293.38 28.90 2012-08-10 21:30:23.000 223 33390.17 404.50 2293.25 28.90 2012-08-10 21:30:24.000 223 33390.15 404.47 2293.30 28.90 2012-08-10 21:30:25.000 223 33390.16 404.51 2293.32 28.90 2012-08-10 21:30:26.000 223 33390.23 404.40 2293.35 28.90 2012-08-10 21:30:27.000 223 33390.20 404.45 2293.38 28.90 2012-08-10 21:30:28.000 223 33390.14 404.45 2293.40 28.90 2012-08-10 21:30:29.000 223 33390.14 404.48 2293.32 28.90 2012-08-10 21:30:30.000 223 33390.14 404.47 2293.29 28.90 2012-08-10 21:30:31.000 223 33390.18 404.49 2293.26 28.90 2012-08-10 21:30:32.000 223 33390.13 404.52 2293.28 28.90 2012-08-10 21:30:33.000 223 33390.07 404.50 2293.31 28.90 2012-08-10 21:30:34.000 223 33390.15 404.45 2293.32 28.90 2012-08-10 21:30:35.000 223 33390.12 404.47 2293.38 28.90 2012-08-10 21:30:36.000 223 33390.09 404.47 2293.32 28.90 2012-08-10 21:30:37.000 223 33390.16 404.44 2293.38 28.90 2012-08-10 21:30:38.000 223 33390.17 404.41 2293.26 28.90 2012-08-10 21:30:39.000 223 33390.22 404.45 2293.27 28.90 2012-08-10 21:30:40.000 223 33390.18 404.40 2293.32 28.90 2012-08-10 21:30:41.000 223 33390.23 404.46 2293.28 28.90 2012-08-10 21:30:42.000 223 33390.18 404.45 2293.35 28.90 2012-08-10 21:30:43.000 223 33390.09 404.48 2293.24 28.90 2012-08-10 21:30:44.000 223 33390.15 404.46 2293.29 28.90 2012-08-10 21:30:45.000 223 33390.32 404.58 2293.35 28.90 2012-08-10 21:30:46.000 223 33390.06 404.93 2293.38 28.90 2012-08-10 21:30:47.000 223 33390.23 404.70 2293.34 28.90 2012-08-10 21:30:48.000 223 33390.21 404.63 2293.33 28.90 2012-08-10 21:30:48.000 223 33390.18 404.54 2293.35 28.90 2012-08-10 21:30:50.000 223 33390.24 404.50 2293.34 28.90 2012-08-10 21:30:51.000 223 33390.24 404.51 2293.35 28.90 2012-08-10 21:30:52.000 223 33390.16 404.50 2293.40 28.90 2012-08-10 21:30:53.000 223 33390.23 404.44 2293.30 28.90 2012-08-10 21:30:54.000 223 33390.24 404.47 2293.30 28.90 2012-08-10 21:30:55.000 223 33390.19 404.46 2293.35 28.90 2012-08-10 21:30:56.000 223 33390.12 404.51 2293.30 28.90 2012-08-10 21:30:57.000 223 33390.21 404.53 2293.32 28.90 2012-08-10 21:30:58.000 223 33390.16 404.48 2293.29 28.90 2012-08-10 21:30:59.000 223 33390.22 404.56 2293.43 28.90 2012-08-10 21:31:00.000 223 33390.20 404.56 2293.40 28.90 2012-08-10 21:31:01.000 223 33390.13 404.51 2293.47 28.90 2012-08-10 21:31:01.000 223 33390.13 404.47 2293.26 28.90 2012-08-10 21:31:03.000 223 33390.20 404.49 2293.37 28.90 2012-08-10 21:31:04.000 223 33390.12 404.51 2293.30 28.90 2012-08-10 21:31:05.000 223 33390.15 404.46 2293.31 28.90 2012-08-10 21:31:06.000 223 33390.13 404.48 2293.28 28.90 2012-08-10 21:31:07.000 223 33390.17 404.52 2293.32 28.90 2012-08-10 21:31:08.000 223 33390.08 404.48 2293.30 28.90 2012-08-10 21:31:09.000 223 33390.14 404.47 2293.34 28.90 2012-08-10 21:31:10.000 223 33390.26 404.49 2293.43 28.90 2012-08-10 21:31:11.000 223 33390.08 404.51 2293.38 28.90 2012-08-10 21:31:12.000 223 33390.15 404.49 2293.38 28.90 2012-08-10 21:31:13.000 223 33390.20 404.55 2293.30 28.90 2012-08-10 21:31:14.000 223 33390.20 404.53 2293.36 28.90 2012-08-10 21:31:15.000 223 33390.09 404.47 2293.25 28.90 2012-08-10 21:31:16.000 223 33390.13 404.49 2293.35 28.90 2012-08-10 21:31:17.000 223 33390.28 404.48 2293.28 28.90 2012-08-10 21:31:18.000 223 33390.22 404.43 2293.24 28.90 2012-08-10 21:31:19.000 223 33390.18 404.48 2293.35 28.90 2012-08-10 21:31:20.000 223 33390.18 404.46 2293.32 28.90 2012-08-10 21:31:21.000 223 33390.16 404.55 2293.32 28.90 2012-08-10 21:31:22.000 223 33390.08 404.54 2293.31 28.90 2012-08-10 21:31:23.000 223 33390.11 404.48 2293.28 28.90 2012-08-10 21:31:24.000 223 33390.18 404.43 2293.30 28.90 2012-08-10 21:31:25.000 223 33390.17 404.45 2293.38 28.90 2012-08-10 21:31:26.000 223 33390.27 404.45 2293.34 28.90 2012-08-10 21:31:27.000 223 33390.12 404.49 2293.34 28.90 2012-08-10 21:31:28.000 223 33390.20 404.48 2293.31 28.90 2012-08-10 21:31:29.000 223 33390.23 404.53 2293.31 28.90 2012-08-10 21:31:30.000 223 33390.18 404.46 2293.34 28.90 2012-08-10 21:31:31.000 223 33390.17 404.48 2293.28 28.90 2012-08-10 21:31:32.000 223 33390.23 404.50 2293.41 28.90 2012-08-10 21:31:33.000 223 33390.26 404.45 2293.32 28.90 2012-08-10 21:31:34.000 223 33390.14 404.52 2293.35 28.90 2012-08-10 21:31:35.000 223 33390.26 404.47 2293.27 28.90 2012-08-10 21:31:36.000 223 33390.23 404.49 2293.27 28.90 2012-08-10 21:31:37.000 223 33390.23 404.51 2293.28 28.90 2012-08-10 21:31:38.000 223 33390.27 404.50 2293.32 28.90 2012-08-10 21:31:39.000 223 33390.31 404.47 2293.32 28.90 2012-08-10 21:31:40.000 223 33390.21 404.50 2293.26 28.90 2012-08-10 21:31:41.000 223 33390.31 404.46 2293.22 28.90 2012-08-10 21:31:42.000 223 33390.21 404.50 2293.25 28.90 2012-08-10 21:31:42.000 223 33390.14 404.50 2293.30 28.90 2012-08-10 21:31:44.000 223 33390.22 404.55 2293.28 28.90 2012-08-10 21:31:45.000 223 33390.21 404.53 2293.35 28.90 2012-08-10 21:31:46.000 223 33390.24 404.50 2293.28 28.90 2012-08-10 21:31:47.000 223 33390.20 404.49 2293.27 28.90 2012-08-10 21:31:48.000 223 33390.20 404.52 2293.30 28.90 2012-08-10 21:31:49.000 223 33390.21 404.52 2293.26 28.90 2012-08-10 21:31:50.000 223 33390.18 404.54 2293.26 28.90 2012-08-10 21:31:51.000 223 33390.19 404.53 2293.35 28.90 2012-08-10 21:31:52.000 223 33390.18 404.48 2293.32 28.90 2012-08-10 21:31:53.000 223 33390.21 404.48 2293.24 28.90 2012-08-10 21:31:54.000 223 33390.14 404.47 2293.28 28.90 2012-08-10 21:31:55.000 223 33390.19 404.50 2293.26 28.90 2012-08-10 21:31:55.000 223 33390.19 404.46 2293.25 28.90 2012-08-10 21:31:57.000 223 33390.19 404.55 2293.35 28.90 2012-08-10 21:31:58.000 223 33390.28 404.56 2293.28 28.90 2012-08-10 21:31:59.000 223 33390.20 404.51 2293.41 28.90 2012-08-10 21:32:00.000 223 33390.14 404.44 2293.35 28.90 2012-08-10 21:32:01.000 223 33390.27 404.51 2293.36 28.90 2012-08-10 21:32:02.000 223 33390.21 404.53 2293.31 28.90 2012-08-10 21:32:03.000 223 33390.26 404.49 2293.35 28.90 2012-08-10 21:32:04.000 223 33390.22 404.51 2293.34 28.90 2012-08-10 21:32:05.000 223 33390.19 404.55 2293.38 28.90 2012-08-10 21:32:06.000 223 33390.17 404.54 2293.31 28.90 2012-08-10 21:32:07.000 223 33390.26 404.50 2293.33 28.90 2012-08-10 21:32:08.000 223 33390.32 404.50 2293.30 28.90 2012-08-10 21:32:09.000 223 33390.21 404.49 2293.26 28.90 2012-08-10 21:32:10.000 223 33390.32 404.51 2293.29 28.90 2012-08-10 21:32:11.000 223 33390.22 404.54 2293.28 28.90 2012-08-10 21:32:12.000 223 33390.27 404.58 2293.24 28.90 2012-08-10 21:32:13.000 223 33390.30 404.56 2293.29 28.90 2012-08-10 21:32:14.000 223 33390.31 404.54 2293.30 28.90 2012-08-10 21:32:15.000 223 33390.22 404.53 2293.27 28.90 2012-08-10 21:32:16.000 223 33390.23 404.48 2293.34 28.90 2012-08-10 21:32:17.000 223 33390.23 404.51 2293.32 28.90 2012-08-10 21:32:18.000 223 33390.22 404.53 2293.27 28.90 2012-08-10 21:32:19.000 223 33390.21 404.46 2293.22 28.90 2012-08-10 21:32:20.000 223 33390.29 404.49 2293.29 28.90 2012-08-10 21:32:21.000 223 33390.33 404.53 2293.28 28.90 2012-08-10 21:32:22.000 223 33390.26 404.49 2293.31 28.90 2012-08-10 21:32:23.000 223 33390.18 404.50 2293.34 28.90 2012-08-10 21:32:24.000 223 33390.25 404.50 2293.32 28.90 2012-08-10 21:32:25.000 223 33390.31 404.50 2293.29 28.90 2012-08-10 21:32:26.000 223 33390.29 404.54 2293.32 28.90 2012-08-10 21:32:27.000 223 33390.34 404.46 2293.32 28.90 2012-08-10 21:32:28.000 223 33390.28 404.51 2293.32 28.90 2012-08-10 21:32:29.000 223 33390.34 404.59 2293.35 28.90 2012-08-10 21:32:30.000 223 33390.28 404.56 2293.36 28.90 2012-08-10 21:32:31.000 223 33390.38 404.55 2293.26 28.90 2012-08-10 21:32:32.000 223 33390.24 404.52 2293.30 28.90 2012-08-10 21:32:33.000 223 33390.14 404.47 2293.31 28.90 2012-08-10 21:32:34.000 223 33390.19 404.50 2293.38 28.90 2012-08-10 21:32:35.000 223 33390.25 404.54 2293.30 28.90 2012-08-10 21:32:36.000 223 33390.29 404.55 2293.28 28.90 2012-08-10 21:32:36.000 223 33390.29 404.52 2293.22 28.90 2012-08-10 21:32:38.000 223 33390.27 404.50 2293.35 28.90 2012-08-10 21:32:39.000 223 33390.31 404.54 2293.26 28.90 2012-08-10 21:32:40.000 223 33390.33 404.49 2293.35 28.90 2012-08-10 21:32:41.000 223 33390.25 404.57 2293.28 28.90 2012-08-10 21:32:42.000 223 33390.26 404.53 2293.27 28.90 2012-08-10 21:32:43.000 223 33390.34 404.56 2293.34 28.90 2012-08-10 21:32:44.000 223 33390.30 404.52 2293.25 28.90 2012-08-10 21:32:45.000 223 33390.35 404.57 2293.35 28.90 2012-08-10 21:32:46.000 223 33390.18 404.52 2293.28 28.90 2012-08-10 21:32:47.000 223 33390.36 404.37 2293.30 28.90 2012-08-10 21:32:48.000 223 33390.29 404.42 2293.33 28.90 2012-08-10 21:32:49.000 223 33390.27 404.51 2293.35 28.90 2012-08-10 21:32:49.000 223 33390.35 404.59 2293.25 28.90 2012-08-10 21:32:51.000 223 33390.29 404.48 2293.24 28.90 2012-08-10 21:32:52.000 223 33390.23 404.51 2293.26 28.90 2012-08-10 21:32:53.000 223 33390.32 404.55 2293.23 28.90 2012-08-10 21:32:54.000 223 33390.28 404.47 2293.32 28.90 2012-08-10 21:32:55.000 223 33390.32 404.45 2293.31 28.90 2012-08-10 21:32:56.000 223 33390.32 404.55 2293.38 28.90 2012-08-10 21:32:57.000 223 33390.39 404.51 2293.26 28.90 2012-08-10 21:32:58.000 223 33390.19 404.56 2293.35 28.90 2012-08-10 21:32:59.000 223 33390.30 404.50 2293.28 28.90 2012-08-10 21:33:00.000 223 33390.27 404.52 2293.30 28.90 2012-08-10 21:33:01.000 223 33390.24 404.58 2293.40 28.90 2012-08-10 21:33:02.000 223 33390.30 404.56 2293.31 28.90 2012-08-10 21:33:03.000 223 33390.29 404.60 2293.33 28.90 2012-08-10 21:33:04.000 223 33390.29 404.62 2293.38 28.90 2012-08-10 21:33:05.000 223 33390.36 404.54 2293.25 28.90 2012-08-10 21:33:06.000 223 33390.29 404.57 2293.30 28.90 2012-08-10 21:33:07.000 223 33390.22 404.56 2293.28 28.90 2012-08-10 21:33:08.000 223 33390.31 404.58 2293.28 28.90 2012-08-10 21:33:09.000 223 33390.40 404.53 2293.36 28.90 2012-08-10 21:33:10.000 223 33390.25 404.53 2293.32 28.90 2012-08-10 21:33:11.000 223 33390.28 404.57 2293.37 28.90 2012-08-10 21:33:12.000 223 33390.25 404.56 2293.30 28.90 2012-08-10 21:33:13.000 223 33390.29 404.54 2293.40 28.90 2012-08-10 21:33:14.000 223 33390.33 404.53 2293.34 28.90 2012-08-10 21:33:15.000 223 33390.33 404.52 2293.32 28.90 2012-08-10 21:33:16.000 223 33390.36 404.50 2293.37 28.90 2012-08-10 21:33:17.000 223 33390.30 404.54 2293.31 28.90 2012-08-10 21:33:18.000 223 33390.28 404.56 2293.34 28.90 2012-08-10 21:33:19.000 223 33390.31 404.52 2293.34 28.90 2012-08-10 21:33:20.000 223 33390.39 404.56 2293.27 28.90 2012-08-10 21:33:21.000 223 33390.31 404.56 2293.38 28.90 2012-08-10 21:33:22.000 223 33390.31 404.56 2293.30 28.91 2012-08-10 21:33:23.000 223 33390.29 404.61 2293.36 28.90 2012-08-10 21:33:24.000 223 33390.18 404.59 2293.44 28.90 2012-08-10 21:33:25.000 223 33390.35 404.54 2293.40 28.90 2012-08-10 21:33:26.000 223 33390.32 404.59 2293.39 28.90 2012-08-10 21:33:27.000 223 33390.17 404.56 2293.29 28.90 2012-08-10 21:33:28.000 223 33390.24 404.55 2293.40 28.90 2012-08-10 21:33:29.000 223 33390.27 404.55 2293.33 28.90 2012-08-10 21:33:30.000 223 33390.25 404.56 2293.31 28.90 2012-08-10 21:33:30.000 223 33390.29 404.62 2293.37 28.90 2012-08-10 21:33:32.000 223 33390.18 404.64 2293.35 28.90 2012-08-10 21:33:33.000 223 33390.26 404.60 2293.37 28.90 2012-08-10 21:33:34.000 223 33390.32 404.61 2293.28 28.90 2012-08-10 21:33:35.000 223 33390.28 404.61 2293.34 28.90 2012-08-10 21:33:36.000 223 33390.18 404.64 2293.32 28.90 2012-08-10 21:33:37.000 223 33390.22 404.60 2293.34 28.90 2012-08-10 21:33:38.000 223 33390.22 404.52 2293.30 28.90 2012-08-10 21:33:39.000 223 33390.19 404.54 2293.38 28.90 2012-08-10 21:33:40.000 223 33390.23 404.58 2293.31 28.90 2012-08-10 21:33:41.000 223 33390.25 404.61 2293.46 28.90 2012-08-10 21:33:42.000 223 33390.23 404.59 2293.35 28.90 2012-08-10 21:33:43.000 223 33390.25 404.56 2293.32 28.90 2012-08-10 21:33:43.000 223 33390.17 404.55 2293.35 28.90 2012-08-10 21:33:45.000 223 33390.26 404.61 2293.38 28.91 2012-08-10 21:33:46.000 223 33390.29 404.61 2293.38 28.90 2012-08-10 21:33:47.000 223 33390.24 404.61 2293.37 28.91 2012-08-10 21:33:48.000 223 33390.22 404.60 2293.28 28.90 2012-08-10 21:33:49.000 223 33390.24 404.59 2293.37 28.90 2012-08-10 21:33:50.000 223 33390.18 404.56 2293.36 28.90 2012-08-10 21:33:51.000 223 33390.18 404.55 2293.27 28.90 2012-08-10 21:33:52.000 223 33390.25 404.54 2293.32 28.90 2012-08-10 21:33:53.000 223 33390.27 404.60 2293.45 28.90 2012-08-10 21:33:54.000 223 33390.20 404.56 2293.38 28.90 2012-08-10 21:33:55.000 223 33390.17 404.54 2293.34 28.90 2012-08-10 21:33:56.000 223 33390.15 404.57 2293.28 28.90 2012-08-10 21:33:57.000 223 33390.14 404.55 2293.31 28.91 2012-08-10 21:33:58.000 223 33390.25 404.55 2293.35 28.90 2012-08-10 21:33:59.000 223 33390.20 404.52 2293.35 28.90 2012-08-10 21:34:00.000 223 33390.20 404.46 2293.30 28.90 2012-08-10 21:34:01.000 223 33390.29 404.44 2293.26 28.90 2012-08-10 21:34:02.000 223 33390.26 404.47 2293.26 28.90 2012-08-10 21:34:03.000 223 33390.19 404.54 2293.38 28.90 2012-08-10 21:34:04.000 223 33390.17 404.56 2293.32 28.90 2012-08-10 21:34:05.000 223 33390.21 404.52 2293.40 28.90 2012-08-10 21:34:06.000 223 33390.21 404.54 2293.35 28.91 2012-08-10 21:34:07.000 223 33390.28 404.56 2293.35 28.90 2012-08-10 21:34:08.000 223 33390.13 404.58 2293.30 28.90 2012-08-10 21:34:09.000 223 33390.13 404.54 2293.33 28.90 2012-08-10 21:34:10.000 223 33390.19 404.55 2293.36 28.90 2012-08-10 21:34:11.000 223 33390.18 404.56 2293.32 28.90 2012-08-10 21:34:12.000 223 33390.20 404.57 2293.33 28.91 2012-08-10 21:34:13.000 223 33390.25 404.57 2293.28 28.90 2012-08-10 21:34:14.000 223 33390.15 404.58 2293.30 28.90 2012-08-10 21:34:15.000 223 33390.24 404.62 2293.28 28.90 2012-08-10 21:34:16.000 223 33390.15 404.59 2293.34 28.91 2012-08-10 21:34:17.000 223 33390.29 404.58 2293.37 28.91 2012-08-10 21:34:18.000 223 33390.26 404.52 2293.45 28.91 2012-08-10 21:34:19.000 223 33390.25 404.51 2293.33 28.91 2012-08-10 21:34:20.000 223 33390.20 404.53 2293.33 28.91 2012-08-10 21:34:21.000 223 33390.24 404.51 2293.31 28.91 2012-08-10 21:34:22.000 223 33390.25 404.55 2293.31 28.90 2012-08-10 21:34:23.000 223 33390.27 404.54 2293.40 28.91 2012-08-10 21:34:24.000 223 33390.29 404.54 2293.40 28.91 2012-08-10 21:34:24.000 223 33390.21 404.58 2293.29 28.91 2012-08-10 21:34:26.000 223 33390.21 404.57 2293.31 28.91 2012-08-10 21:34:27.000 223 33390.36 404.56 2293.31 28.91 2012-08-10 21:34:28.000 223 33390.20 404.49 2293.38 28.91 2012-08-10 21:34:29.000 223 33390.20 404.57 2293.45 28.91 2012-08-10 21:34:30.000 223 33390.17 404.55 2293.47 28.91 2012-08-10 21:34:31.000 223 33390.11 404.51 2293.38 28.91 2012-08-10 21:34:32.000 223 33390.18 404.56 2293.34 28.91 2012-08-10 21:34:33.000 223 33390.26 404.50 2293.34 28.91 2012-08-10 21:34:34.000 223 33390.20 404.56 2293.30 28.91 2012-08-10 21:34:35.000 223 33390.26 404.51 2293.28 28.91 2012-08-10 21:34:36.000 223 33390.14 404.51 2293.38 28.91 2012-08-10 21:34:37.000 223 33390.23 404.54 2293.40 28.91 2012-08-10 21:34:37.000 223 33390.20 404.52 2293.33 28.91 2012-08-10 21:34:39.000 223 33390.28 404.51 2293.32 28.91 2012-08-10 21:34:40.000 223 33390.21 404.52 2293.37 28.91 2012-08-10 21:34:41.000 223 33390.20 404.57 2293.38 28.91 2012-08-10 21:34:42.000 223 33390.18 404.54 2293.35 28.91 2012-08-10 21:34:43.000 223 33390.29 404.51 2293.34 28.91 2012-08-10 21:34:44.000 223 33390.16 404.47 2293.31 28.91 2012-08-10 21:34:45.000 223 33390.24 404.46 2293.41 28.90 2012-08-10 21:34:46.000 223 33390.27 404.56 2293.35 28.91 2012-08-10 21:34:47.000 223 33390.11 404.55 2293.35 28.91 2012-08-10 21:34:48.000 223 33390.12 404.54 2293.38 28.91 2012-08-10 21:34:49.000 223 33390.17 404.55 2293.31 28.90 2012-08-10 21:34:50.000 223 33390.12 404.54 2293.42 28.91 2012-08-10 21:34:51.000 223 33390.21 404.55 2293.49 28.91 2012-08-10 21:34:52.000 223 33390.14 404.60 2293.37 28.91 2012-08-10 21:34:53.000 223 33390.23 404.52 2293.36 28.91 2012-08-10 21:34:54.000 223 33390.21 404.50 2293.38 28.91 2012-08-10 21:34:55.000 223 33390.23 404.50 2293.35 28.91 2012-08-10 21:34:56.000 223 33390.26 404.46 2293.39 28.91 2012-08-10 21:34:57.000 223 33390.21 404.49 2293.35 28.91 2012-08-10 21:34:58.000 223 33390.18 404.49 2293.37 28.90 2012-08-10 21:34:59.000 223 33390.15 404.43 2293.47 28.91 2012-08-10 21:35:00.000 223 33390.15 404.40 2293.32 28.91 2012-08-10 21:35:01.000 223 33390.28 404.45 2293.40 28.90 2012-08-10 21:35:02.000 223 33390.24 404.45 2293.33 28.90 2012-08-10 21:35:03.000 223 33390.20 404.48 2293.37 28.90 2012-08-10 21:35:04.000 223 33390.21 404.49 2293.34 28.90 2012-08-10 21:35:05.000 223 33390.26 404.45 2293.37 28.90 2012-08-10 21:35:06.000 223 33390.15 404.46 2293.37 28.90 2012-08-10 21:35:07.000 223 33390.19 404.47 2293.35 28.90 2012-08-10 21:35:08.000 223 33390.20 404.46 2293.37 28.91 2012-08-10 21:35:09.000 223 33390.20 404.45 2293.26 28.90 2012-08-10 21:35:10.000 223 33390.20 404.46 2293.37 28.91 2012-08-10 21:35:11.000 223 33390.24 404.40 2293.37 28.90 2012-08-10 21:35:12.000 223 33390.26 404.40 2293.43 28.90 2012-08-10 21:35:13.000 223 33390.20 404.45 2293.40 28.90 2012-08-10 21:35:14.000 223 33390.22 404.45 2293.35 28.91 2012-08-10 21:35:15.000 223 33390.26 404.47 2293.32 28.91 2012-08-10 21:35:16.000 223 33390.17 404.45 2293.31 28.91 2012-08-10 21:35:17.000 223 33390.11 404.48 2293.40 28.91 2012-08-10 21:35:18.000 223 33390.18 404.50 2293.33 28.91 2012-08-10 21:35:18.000 223 33390.13 404.49 2293.28 28.91 2012-08-10 21:35:20.000 223 33390.24 404.47 2293.40 28.90 2012-08-10 21:35:21.000 223 33390.26 404.44 2293.34 28.91 2012-08-10 21:35:22.000 223 33390.21 404.43 2293.35 28.91 2012-08-10 21:35:23.000 223 33390.17 404.45 2293.29 28.91 2012-08-10 21:35:24.000 223 33390.14 404.48 2293.29 28.90 2012-08-10 21:35:25.000 223 33390.17 404.50 2293.32 28.90 2012-08-10 21:35:26.000 223 33390.27 404.50 2293.34 28.90 2012-08-10 21:35:27.000 223 33390.22 404.50 2293.31 28.91 2012-08-10 21:35:28.000 223 33390.30 404.35 2293.24 28.91 2012-08-10 21:35:29.000 223 33390.20 404.41 2293.33 28.91 2012-08-10 21:35:30.000 223 33390.30 404.46 2293.35 28.91 2012-08-10 21:35:31.000 223 33390.17 404.32 2293.34 28.91 2012-08-10 21:35:31.000 223 33390.22 404.45 2293.31 28.91 2012-08-10 21:35:33.000 223 33390.28 404.45 2293.34 28.91 2012-08-10 21:35:34.000 223 33390.26 404.46 2293.39 28.91 2012-08-10 21:35:35.000 223 33390.17 404.51 2293.35 28.91 2012-08-10 21:35:36.000 223 33390.21 404.49 2293.36 28.90 2012-08-10 21:35:37.000 223 33390.18 404.38 2293.27 28.91 2012-08-10 21:35:38.000 223 33390.22 404.49 2293.35 28.91 2012-08-10 21:35:39.000 223 33390.15 404.46 2293.35 28.91 2012-08-10 21:35:40.000 223 33390.20 404.47 2293.31 28.91 2012-08-10 21:35:41.000 223 33390.20 404.46 2293.28 28.91 2012-08-10 21:35:42.000 223 33390.28 404.47 2293.28 28.91 2012-08-10 21:35:43.000 223 33390.15 404.46 2293.38 28.91 2012-08-10 21:35:44.000 223 33390.26 404.51 2293.26 28.91 2012-08-10 21:35:45.000 223 33390.24 404.47 2293.28 28.91 2012-08-10 21:35:46.000 223 33390.23 404.42 2293.35 28.91 2012-08-10 21:35:47.000 223 33390.24 404.46 2293.30 28.91 2012-08-10 21:35:48.000 223 33390.13 404.43 2293.24 28.91 2012-08-10 21:35:49.000 223 33390.23 404.44 2293.26 28.91 2012-08-10 21:35:50.000 223 33390.22 404.45 2293.28 28.91 2012-08-10 21:35:51.000 223 33390.28 404.45 2293.35 28.91 2012-08-10 21:35:52.000 223 33390.25 404.45 2293.30 28.91 2012-08-10 21:35:53.000 223 33390.17 404.45 2293.28 28.91 2012-08-10 21:35:54.000 223 33390.22 404.44 2293.28 28.91 2012-08-10 21:35:55.000 223 33390.21 404.49 2293.34 28.91 2012-08-10 21:35:56.000 223 33390.26 404.45 2293.28 28.90 2012-08-10 21:35:57.000 223 33390.19 404.45 2293.31 28.91 2012-08-10 21:35:58.000 223 33390.28 404.38 2293.26 28.91 2012-08-10 21:35:59.000 223 33390.21 404.52 2293.30 28.91 2012-08-10 21:36:00.000 223 33390.23 404.50 2293.26 28.91 2012-08-10 21:36:01.000 223 33390.20 404.45 2293.31 28.91 2012-08-10 21:36:02.000 223 33390.18 404.40 2293.31 28.91 2012-08-10 21:36:03.000 223 33390.23 404.40 2293.32 28.91 2012-08-10 21:36:04.000 223 33390.29 404.43 2293.28 28.91 2012-08-10 21:36:05.000 223 33390.15 404.45 2293.43 28.91 2012-08-10 21:36:06.000 223 33390.20 404.43 2293.39 28.91 2012-08-10 21:36:07.000 223 33390.33 404.52 2293.31 28.91 2012-08-10 21:36:08.000 223 33390.23 404.48 2293.35 28.91 2012-08-10 21:36:09.000 223 33390.26 404.49 2293.24 28.91 2012-08-10 21:36:10.000 223 33390.27 404.43 2293.30 28.91 2012-08-10 21:36:11.000 223 33390.21 404.45 2293.26 28.91 2012-08-10 21:36:12.000 223 33390.26 404.47 2293.25 28.91 2012-08-10 21:36:12.000 223 33390.36 404.44 2293.28 28.91 2012-08-10 21:36:14.000 223 33390.26 404.47 2293.28 28.91 2012-08-10 21:36:15.000 223 33390.24 404.44 2293.34 28.91 2012-08-10 21:36:16.000 223 33390.21 404.49 2293.30 28.91 2012-08-10 21:36:17.000 223 33390.20 404.47 2293.27 28.91 2012-08-10 21:36:18.000 223 33390.21 404.43 2293.30 28.91 2012-08-10 21:36:19.000 223 33390.27 404.48 2293.30 28.91 2012-08-10 21:36:20.000 223 33390.32 404.45 2293.34 28.91 2012-08-10 21:36:21.000 223 33390.22 404.45 2293.37 28.91 2012-08-10 21:36:22.000 223 33390.13 404.42 2293.26 28.91 2012-08-10 21:36:23.000 223 33390.28 404.47 2293.25 28.91 2012-08-10 21:36:24.000 223 33390.21 404.43 2293.27 28.91 2012-08-10 21:36:25.000 223 33390.25 404.45 2293.32 28.91 2012-08-10 21:36:25.000 223 33390.23 404.45 2293.28 28.91 2012-08-10 21:36:27.000 223 33390.22 404.44 2293.28 28.91 2012-08-10 21:36:28.000 223 33390.32 404.43 2293.30 28.91 2012-08-10 21:36:29.000 223 33390.27 404.41 2293.31 28.91 2012-08-10 21:36:30.000 223 33390.21 404.43 2293.32 28.91 2012-08-10 21:36:31.000 223 33390.25 404.43 2293.37 28.91 2012-08-10 21:36:32.000 223 33390.22 404.49 2293.30 28.91 2012-08-10 21:36:33.000 223 33390.38 404.47 2293.28 28.91 2012-08-10 21:36:34.000 223 33390.20 404.46 2293.28 28.91 2012-08-10 21:36:35.000 223 33390.27 404.48 2293.32 28.91 2012-08-10 21:36:36.000 223 33390.30 404.49 2293.26 28.91 2012-08-10 21:36:37.000 223 33390.21 404.49 2293.30 28.91 2012-08-10 21:36:38.000 223 33390.24 404.49 2293.37 28.91 2012-08-10 21:36:39.000 223 33390.15 404.48 2293.36 28.91 2012-08-10 21:36:40.000 223 33390.29 404.52 2293.29 28.91 2012-08-10 21:36:41.000 223 33390.15 404.50 2293.27 28.91 2012-08-10 21:36:42.000 223 33390.26 404.46 2293.25 28.91 2012-08-10 21:36:43.000 223 33390.24 404.51 2293.34 28.91 2012-08-10 21:36:44.000 223 33390.15 404.49 2293.32 28.91 2012-08-10 21:36:45.000 223 33390.20 404.47 2293.29 28.91 2012-08-10 21:36:46.000 223 33390.24 404.49 2293.31 28.91 2012-08-10 21:36:47.000 223 33390.17 404.45 2293.30 28.91 2012-08-10 21:36:48.000 223 33390.15 404.47 2293.23 28.91 2012-08-10 21:36:49.000 223 33390.18 404.48 2293.32 28.91 2012-08-10 21:36:50.000 223 33390.15 404.40 2293.31 28.91 2012-08-10 21:36:51.000 223 33390.26 404.42 2293.31 28.91 2012-08-10 21:36:52.000 223 33390.23 404.40 2293.30 28.91 2012-08-10 21:36:53.000 223 33390.16 404.47 2293.34 28.91 2012-08-10 21:36:54.000 223 33390.15 404.47 2293.27 28.91 2012-08-10 21:36:55.000 223 33390.21 404.49 2293.22 28.91 2012-08-10 21:36:56.000 223 33390.23 404.40 2293.27 28.91 2012-08-10 21:36:57.000 223 33390.08 404.39 2293.34 28.91 2012-08-10 21:36:58.000 223 33390.21 404.47 2293.35 28.91 2012-08-10 21:36:59.000 223 33390.24 404.52 2293.29 28.91 2012-08-10 21:37:00.000 223 33390.21 404.46 2293.29 28.91 2012-08-10 21:37:01.000 223 33390.20 404.49 2293.39 28.91 2012-08-10 21:37:02.000 223 33390.24 404.45 2293.34 28.91 2012-08-10 21:37:03.000 223 33390.21 404.43 2293.30 28.91 2012-08-10 21:37:04.000 223 33390.20 404.43 2293.32 28.91 2012-08-10 21:37:05.000 223 33390.22 404.37 2293.36 28.91 2012-08-10 21:37:06.000 223 33390.19 404.42 2293.36 28.91 2012-08-10 21:37:06.000 223 33390.20 404.42 2293.26 28.91 2012-08-10 21:37:08.000 223 33390.21 404.40 2293.32 28.91 2012-08-10 21:37:09.000 223 33390.21 404.38 2293.34 28.91 2012-08-10 21:37:10.000 223 33390.12 404.48 2293.37 28.91 2012-08-10 21:37:11.000 223 33390.13 404.48 2293.34 28.91 2012-08-10 21:37:12.000 223 33390.16 404.45 2293.42 28.91 2012-08-10 21:37:13.000 223 33390.19 404.45 2293.35 28.91 2012-08-10 21:37:14.000 223 33390.12 404.44 2293.31 28.91 2012-08-10 21:37:15.000 223 33390.17 404.43 2293.31 28.91 2012-08-10 21:37:16.000 223 33390.17 404.45 2293.30 28.91 2012-08-10 21:37:17.000 223 33390.07 404.45 2293.37 28.91 2012-08-10 21:37:18.000 223 33390.14 404.42 2293.32 28.91 2012-08-10 21:37:19.000 223 33390.13 404.47 2293.32 28.91 2012-08-10 21:37:19.000 223 33390.14 404.41 2293.32 28.91 2012-08-10 21:37:21.000 223 33390.11 404.48 2293.29 28.91 2012-08-10 21:37:22.000 223 33390.20 404.44 2293.26 28.91 2012-08-10 21:37:23.000 223 33390.16 404.43 2293.30 28.91 2012-08-10 21:37:24.000 223 33390.10 404.40 2293.24 28.91 2012-08-10 21:37:25.000 223 33390.16 404.43 2293.28 28.91 2012-08-10 21:37:26.000 223 33390.09 404.49 2293.32 28.91 2012-08-10 21:37:27.000 223 33390.07 404.43 2293.27 28.91 2012-08-10 21:37:28.000 223 33390.12 404.48 2293.32 28.91 2012-08-10 21:37:29.000 223 33390.17 404.43 2293.31 28.91 2012-08-10 21:37:30.000 223 33390.07 404.42 2293.28 28.91 2012-08-10 21:37:31.000 223 33390.19 404.48 2293.35 28.91 2012-08-10 21:37:32.000 223 33390.15 404.49 2293.34 28.91 2012-08-10 21:37:33.000 223 33390.11 404.43 2293.37 28.91 2012-08-10 21:37:34.000 223 33390.05 404.41 2293.38 28.91 2012-08-10 21:37:35.000 223 33390.17 404.42 2293.34 28.91 2012-08-10 21:37:36.000 223 33390.15 404.43 2293.37 28.91 2012-08-10 21:37:37.000 223 33390.14 404.47 2293.34 28.91 2012-08-10 21:37:38.000 223 33390.14 404.50 2293.29 28.91 2012-08-10 21:37:39.000 223 33389.98 404.48 2293.31 28.91 2012-08-10 21:37:40.000 223 33390.15 404.48 2293.38 28.91 2012-08-10 21:37:41.000 223 33390.10 404.46 2293.38 28.91 2012-08-10 21:37:42.000 223 33390.08 404.45 2293.42 28.91 2012-08-10 21:37:43.000 223 33390.11 404.45 2293.38 28.91 2012-08-10 21:37:44.000 223 33390.10 404.45 2293.28 28.91 2012-08-10 21:37:45.000 223 33390.00 404.47 2293.35 28.91 2012-08-10 21:37:46.000 223 33390.03 404.37 2293.29 28.91 2012-08-10 21:37:47.000 223 33389.98 404.43 2293.28 28.91 2012-08-10 21:37:48.000 223 33390.04 404.43 2293.34 28.91 2012-08-10 21:37:49.000 223 33390.08 404.47 2293.29 28.91 2012-08-10 21:37:50.000 223 33390.06 404.45 2293.33 28.91 2012-08-10 21:37:51.000 223 33390.08 404.42 2293.30 28.91 2012-08-10 21:37:52.000 223 33390.04 404.39 2293.38 28.91 2012-08-10 21:37:53.000 223 33390.05 404.37 2293.31 28.91 2012-08-10 21:37:54.000 223 33390.02 404.37 2293.29 28.91 2012-08-10 21:37:55.000 223 33390.06 404.38 2293.38 28.91 2012-08-10 21:37:56.000 223 33390.07 404.43 2293.31 28.91 2012-08-10 21:37:57.000 223 33390.04 404.42 2293.31 28.91 2012-08-10 21:37:58.000 223 33390.05 404.42 2293.36 28.91 2012-08-10 21:37:59.000 223 33390.00 404.43 2293.41 28.91 2012-08-10 21:38:00.000 223 33390.00 404.44 2293.37 28.91 2012-08-10 21:38:00.000 223 33389.99 404.45 2293.40 28.91 2012-08-10 21:38:02.000 223 33390.01 404.47 2293.40 28.91 2012-08-10 21:38:03.000 223 33390.05 404.44 2293.42 28.91 2012-08-10 21:38:04.000 223 33390.14 404.42 2293.30 28.91 2012-08-10 21:38:05.000 223 33390.08 404.45 2293.38 28.91 2012-08-10 21:38:06.000 223 33390.12 404.43 2293.38 28.91 2012-08-10 21:38:07.000 223 33389.99 404.35 2293.34 28.91 2012-08-10 21:38:08.000 223 33390.05 404.35 2293.43 28.91 2012-08-10 21:38:09.000 223 33389.93 404.41 2293.41 28.91 2012-08-10 21:38:10.000 223 33390.04 404.37 2293.40 28.91 2012-08-10 21:38:11.000 223 33389.99 404.43 2293.37 28.91 2012-08-10 21:38:12.000 223 33390.00 404.44 2293.34 28.91 2012-08-10 21:38:13.000 223 33389.99 404.27 2293.41 28.91 2012-08-10 21:38:13.000 223 33390.05 404.29 2293.42 28.91 2012-08-10 21:38:15.000 223 33390.06 404.31 2293.36 28.91 2012-08-10 21:38:16.000 223 33390.08 404.34 2293.40 28.91 2012-08-10 21:38:17.000 223 33390.04 404.34 2293.37 28.91 2012-08-10 21:38:18.000 223 33389.96 404.36 2293.35 28.91 2012-08-10 21:38:19.000 223 33390.01 404.33 2293.37 28.91 2012-08-10 21:38:20.000 223 33390.00 404.39 2293.34 28.91 2012-08-10 21:38:21.000 223 33389.98 404.37 2293.34 28.91 2012-08-10 21:38:22.000 223 33390.08 404.35 2293.24 28.91 2012-08-10 21:38:23.000 223 33389.87 404.36 2293.35 28.91 2012-08-10 21:38:24.000 223 33389.94 404.40 2293.32 28.91 2012-08-10 21:38:25.000 223 33389.98 404.38 2293.31 28.91 2012-08-10 21:38:26.000 223 33390.09 404.29 2293.30 28.91 2012-08-10 21:38:27.000 223 33389.96 404.33 2293.33 28.91 2012-08-10 21:38:28.000 223 33390.07 404.31 2293.26 28.91 2012-08-10 21:38:29.000 223 33390.07 404.31 2293.30 28.91 2012-08-10 21:38:30.000 223 33390.03 404.33 2293.35 28.91 2012-08-10 21:38:31.000 223 33389.99 404.33 2293.31 28.91 2012-08-10 21:38:32.000 223 33390.06 404.30 2293.38 28.91 2012-08-10 21:38:33.000 223 33390.01 404.33 2293.32 28.91 2012-08-10 21:38:34.000 223 33389.96 404.34 2293.31 28.91 2012-08-10 21:38:35.000 223 33389.97 404.33 2293.35 28.91 2012-08-10 21:38:36.000 223 33390.03 404.31 2293.32 28.91 2012-08-10 21:38:37.000 223 33390.00 404.31 2293.29 28.91 2012-08-10 21:38:38.000 223 33390.07 404.29 2293.35 28.91 2012-08-10 21:38:39.000 223 33390.03 404.25 2293.25 28.91 2012-08-10 21:38:40.000 223 33389.99 404.29 2293.31 28.91 2012-08-10 21:38:41.000 223 33390.17 404.27 2293.34 28.91 2012-08-10 21:38:42.000 223 33389.99 404.27 2293.34 28.91 2012-08-10 21:38:43.000 223 33390.06 404.23 2293.37 28.91 2012-08-10 21:38:44.000 223 33389.99 404.24 2293.35 28.91 2012-08-10 21:38:45.000 223 33390.14 404.30 2293.32 28.91 2012-08-10 21:38:46.000 223 33390.13 404.23 2293.28 28.91 2012-08-10 21:38:47.000 223 33389.99 404.27 2293.28 28.91 2012-08-10 21:38:48.000 223 33390.02 404.27 2293.24 28.91 2012-08-10 21:38:49.000 223 33390.05 404.17 2293.26 28.91 2012-08-10 21:38:50.000 223 33389.99 404.22 2293.34 28.91 2012-08-10 21:38:51.000 223 33390.07 404.19 2293.30 28.91 2012-08-10 21:38:52.000 223 33390.08 404.23 2293.21 28.91 2012-08-10 21:38:53.000 223 33390.05 404.20 2293.22 28.91 2012-08-10 21:38:54.000 223 33390.07 404.18 2293.19 28.91 2012-08-10 21:38:54.000 223 33390.05 404.19 2293.26 28.91 2012-08-10 21:38:56.000 223 33390.15 404.18 2293.35 28.91 2012-08-10 21:38:57.000 223 33390.14 404.20 2293.23 28.91 2012-08-10 21:38:58.000 223 33390.08 404.12 2293.31 28.91 2012-08-10 21:38:59.000 223 33390.11 404.18 2293.28 28.91 2012-08-10 21:39:00.000 223 33390.02 404.14 2293.28 28.91 2012-08-10 21:39:01.000 223 33390.14 404.22 2293.25 28.91 2012-08-10 21:39:02.000 223 33390.15 404.18 2293.14 28.91 2012-08-10 21:39:03.000 223 33390.12 404.14 2293.23 28.91 2012-08-10 21:39:04.000 223 33390.20 404.22 2293.32 28.91 2012-08-10 21:39:05.000 223 33390.04 404.27 2293.19 28.91 2012-08-10 21:39:06.000 223 33390.11 404.22 2293.24 28.91 2012-08-10 21:39:07.000 223 33390.17 404.24 2293.25 28.91 2012-08-10 21:39:07.000 223 33390.15 404.15 2293.22 28.91 2012-08-10 21:39:09.000 223 33390.22 404.19 2293.20 28.91 2012-08-10 21:39:10.000 223 33390.08 404.17 2293.25 28.91 2012-08-10 21:39:11.000 223 33390.25 404.16 2293.23 28.91 2012-08-10 21:39:12.000 223 33390.14 404.14 2293.21 28.91 2012-08-10 21:39:13.000 223 33390.21 404.16 2293.20 28.91 2012-08-10 21:39:14.000 223 33390.07 404.20 2293.25 28.91 2012-08-10 21:39:15.000 223 33390.16 404.19 2293.21 28.91 2012-08-10 21:39:16.000 223 33390.18 404.22 2293.28 28.91 2012-08-10 21:39:17.000 223 33390.22 404.17 2293.25 28.91 2012-08-10 21:39:18.000 223 33390.21 404.15 2293.21 28.91 2012-08-10 21:39:19.000 223 33390.14 404.14 2293.30 28.91 2012-08-10 21:39:20.000 223 33390.21 404.17 2293.18 28.91 2012-08-10 21:39:21.000 223 33390.23 404.15 2293.18 28.91 2012-08-10 21:39:22.000 223 33390.25 404.13 2293.28 28.91 2012-08-10 21:39:23.000 223 33390.12 404.14 2293.23 28.91 2012-08-10 21:39:24.000 223 33390.16 404.16 2293.26 28.91 2012-08-10 21:39:25.000 223 33390.12 404.11 2293.19 28.91 2012-08-10 21:39:26.000 223 33390.21 404.12 2293.25 28.91 2012-08-10 21:39:27.000 223 33390.17 404.10 2293.13 28.91 2012-08-10 21:39:28.000 223 33390.13 404.11 2293.20 28.91 2012-08-10 21:39:29.000 223 33390.26 404.10 2293.23 28.91 2012-08-10 21:39:30.000 223 33390.22 404.11 2293.13 28.91 2012-08-10 21:39:31.000 223 33390.27 404.12 2293.25 28.91 2012-08-10 21:39:32.000 223 33390.24 404.13 2293.22 28.91 2012-08-10 21:39:33.000 223 33390.26 404.18 2293.21 28.91 2012-08-10 21:39:34.000 223 33390.20 404.18 2293.15 28.91 2012-08-10 21:39:35.000 223 33390.33 404.14 2293.22 28.91 2012-08-10 21:39:36.000 223 33390.31 404.12 2293.25 28.91 2012-08-10 21:39:37.000 223 33390.24 404.12 2293.17 28.91 2012-08-10 21:39:38.000 223 33390.26 404.12 2293.33 28.91 2012-08-10 21:39:39.000 223 33390.19 404.13 2293.25 28.91 2012-08-10 21:39:40.000 223 33390.28 404.13 2293.24 28.91 2012-08-10 21:39:41.000 223 33390.32 404.11 2293.19 28.91 2012-08-10 21:39:42.000 223 33390.27 404.09 2293.20 28.91 2012-08-10 21:39:43.000 223 33390.27 404.11 2293.20 28.91 2012-08-10 21:39:44.000 223 33390.32 404.16 2293.20 28.91 2012-08-10 21:39:45.000 223 33390.29 404.11 2293.24 28.91 2012-08-10 21:39:46.000 223 33390.33 404.08 2293.25 28.91 2012-08-10 21:39:47.000 223 33390.27 404.07 2293.18 28.91 2012-08-10 21:39:48.000 223 33390.30 404.09 2293.24 28.91 2012-08-10 21:39:48.000 223 33390.35 404.09 2293.21 28.91 2012-08-10 21:39:50.000 223 33390.33 404.05 2293.22 28.91 2012-08-10 21:39:51.000 223 33390.29 404.08 2293.20 28.91 2012-08-10 21:39:52.000 223 33390.24 404.07 2293.20 28.91 2012-08-10 21:39:53.000 223 33390.43 404.10 2293.16 28.91 2012-08-10 21:39:54.000 223 33390.32 404.08 2293.19 28.91 2012-08-10 21:39:55.000 223 33390.40 404.07 2293.15 28.91 2012-08-10 21:39:56.000 223 33390.30 404.08 2293.12 28.91 2012-08-10 21:39:57.000 223 33390.35 404.02 2293.12 28.91 2012-08-10 21:39:58.000 223 33390.31 403.95 2293.08 28.91 2012-08-10 21:39:59.000 223 33390.42 404.00 2293.25 28.91 2012-08-10 21:40:00.000 223 33390.44 404.01 2293.14 28.91 2012-08-10 21:40:01.000 223 33390.40 404.04 2293.12 28.91 2012-08-10 21:40:01.000 223 33390.51 404.10 2293.22 28.91 2012-08-10 21:40:03.000 223 33390.49 404.09 2293.07 28.91 2012-08-10 21:40:04.000 223 33390.34 404.09 2293.22 28.91 2012-08-10 21:40:05.000 223 33390.41 404.06 2293.25 28.91 2012-08-10 21:40:06.000 223 33390.34 404.09 2293.13 28.91 2012-08-10 21:40:07.000 223 33390.43 404.05 2293.14 28.91 2012-08-10 21:40:08.000 223 33390.39 404.08 2293.17 28.91 2012-08-10 21:40:09.000 223 33390.43 404.09 2293.19 28.91 2012-08-10 21:40:10.000 223 33390.44 404.05 2293.23 28.91 2012-08-10 21:40:11.000 223 33390.51 404.09 2293.19 28.91 2012-08-10 21:40:12.000 223 33390.48 404.11 2293.16 28.91 2012-08-10 21:40:13.000 223 33390.54 404.05 2293.12 28.91 2012-08-10 21:40:14.000 223 33390.51 404.05 2293.16 28.91 2012-08-10 21:40:15.000 223 33390.44 404.08 2293.15 28.91 2012-08-10 21:40:16.000 223 33390.50 404.07 2293.18 28.91 2012-08-10 21:40:17.000 223 33390.52 404.14 2293.18 28.91 2012-08-10 21:40:18.000 223 33390.44 404.11 2293.12 28.91 2012-08-10 21:40:19.000 223 33390.48 404.08 2293.13 28.91 2012-08-10 21:40:20.000 223 33390.50 404.07 2293.10 28.91 2012-08-10 21:40:21.000 223 33390.49 404.11 2293.08 28.91 2012-08-10 21:40:22.000 223 33390.39 404.06 2293.18 28.91 2012-08-10 21:40:23.000 223 33390.55 404.12 2293.12 28.91 2012-08-10 21:40:24.000 223 33390.43 404.09 2293.12 28.91 2012-08-10 21:40:25.000 223 33390.54 404.08 2293.17 28.91 2012-08-10 21:40:26.000 223 33390.53 404.10 2293.16 28.91 2012-08-10 21:40:27.000 223 33390.54 404.07 2293.15 28.91 2012-08-10 21:40:28.000 223 33390.61 404.12 2293.11 28.91 2012-08-10 21:40:29.000 223 33390.45 404.14 2293.08 28.91 2012-08-10 21:40:30.000 223 33390.44 404.12 2293.09 28.91 2012-08-10 21:40:31.000 223 33390.51 404.10 2293.14 28.91 2012-08-10 21:40:32.000 223 33390.50 404.13 2293.12 28.91 2012-08-10 21:40:33.000 223 33390.52 404.12 2293.17 28.91 2012-08-10 21:40:34.000 223 33390.58 404.13 2293.19 28.91 2012-08-10 21:40:35.000 223 33390.48 404.13 2293.14 28.91 2012-08-10 21:40:36.000 223 33390.48 404.13 2293.17 28.91 2012-08-10 21:40:37.000 223 33390.48 404.12 2293.09 28.91 2012-08-10 21:40:38.000 223 33390.51 404.17 2293.15 28.91 2012-08-10 21:40:39.000 223 33390.58 404.15 2293.07 28.91 2012-08-10 21:40:40.000 223 33390.53 404.14 2293.16 28.91 2012-08-10 21:40:41.000 223 33390.64 404.14 2293.11 28.91 2012-08-10 21:40:42.000 223 33390.51 404.13 2293.16 28.91 2012-08-10 21:40:42.000 223 33390.50 404.15 2293.18 28.91 2012-08-10 21:40:44.000 223 33390.57 404.13 2293.11 28.91 2012-08-10 21:40:45.000 223 33390.58 404.14 2293.09 28.91 2012-08-10 21:40:46.000 223 33390.45 404.15 2293.21 28.91 2012-08-10 21:40:47.000 223 33390.57 404.18 2293.15 28.91 2012-08-10 21:40:48.000 223 33390.61 404.20 2293.13 28.91 2012-08-10 21:40:49.000 223 33390.62 404.23 2293.15 28.91 2012-08-10 21:40:50.000 223 33390.53 404.31 2293.11 28.91 2012-08-10 21:40:51.000 223 33390.42 404.20 2293.18 28.91 2012-08-10 21:40:52.000 223 33390.58 404.19 2293.12 28.91 2012-08-10 21:40:53.000 223 33390.65 404.21 2293.24 28.91 2012-08-10 21:40:54.000 223 33390.61 404.19 2293.24 28.91 2012-08-10 21:40:55.000 223 33390.60 404.20 2293.19 28.91 2012-08-10 21:40:55.000 223 33390.40 404.24 2293.14 28.91 2012-08-10 21:40:57.000 223 33390.51 404.19 2293.21 28.91 2012-08-10 21:40:58.000 223 33390.53 404.18 2293.12 28.91 2012-08-10 21:40:59.000 223 33390.52 404.21 2293.18 28.91 2012-08-10 21:41:00.000 223 33390.52 404.22 2293.16 28.91 2012-08-10 21:41:01.000 223 33390.54 404.25 2293.18 28.91 2012-08-10 21:41:02.000 223 33390.60 404.19 2293.13 28.91 2012-08-10 21:41:03.000 223 33390.52 404.21 2293.15 28.91 2012-08-10 21:41:04.000 223 33390.66 404.24 2293.09 28.91 2012-08-10 21:41:05.000 223 33390.64 404.19 2293.17 28.91 2012-08-10 21:41:06.000 223 33390.56 404.18 2293.21 28.91 2012-08-10 21:41:07.000 223 33390.59 404.19 2293.19 28.91 2012-08-10 21:41:08.000 223 33390.67 404.23 2293.18 28.91 2012-08-10 21:41:09.000 223 33390.57 404.17 2293.09 28.91 2012-08-10 21:41:10.000 223 33390.68 404.23 2293.13 28.91 2012-08-10 21:41:11.000 223 33390.64 404.27 2293.17 28.91 2012-08-10 21:41:12.000 223 33390.55 404.23 2293.21 28.91 2012-08-10 21:41:13.000 223 33390.66 404.25 2293.21 28.91 2012-08-10 21:41:14.000 223 33390.64 404.28 2293.15 28.91 2012-08-10 21:41:15.000 223 33390.62 404.26 2293.12 28.91 2012-08-10 21:41:16.000 223 33390.64 404.25 2293.18 28.91 2012-08-10 21:41:17.000 223 33390.59 404.29 2293.27 28.91 2012-08-10 21:41:18.000 223 33390.61 404.30 2293.13 28.91 2012-08-10 21:41:19.000 223 33390.61 404.30 2293.24 28.91 2012-08-10 21:41:20.000 223 33390.62 404.26 2293.24 28.91 2012-08-10 21:41:21.000 223 33390.62 404.30 2293.13 28.91 2012-08-10 21:41:22.000 223 33390.68 404.22 2293.24 28.91 2012-08-10 21:41:23.000 223 33390.64 404.22 2293.19 28.91 2012-08-10 21:41:24.000 223 33390.60 404.23 2293.13 28.91 2012-08-10 21:41:25.000 223 33390.68 404.31 2293.25 28.91 2012-08-10 21:41:26.000 223 33390.66 404.24 2293.23 28.91 2012-08-10 21:41:27.000 223 33390.68 404.30 2293.18 28.91 2012-08-10 21:41:28.000 223 33390.61 404.32 2293.15 28.91 2012-08-10 21:41:29.000 223 33390.67 404.29 2293.19 28.91 2012-08-10 21:41:30.000 223 33390.61 404.29 2293.22 28.91 2012-08-10 21:41:31.000 223 33390.70 404.24 2293.23 28.91 2012-08-10 21:41:32.000 223 33390.57 404.31 2293.18 28.91 2012-08-10 21:41:33.000 223 33390.63 404.29 2293.23 28.91 2012-08-10 21:41:34.000 223 33390.64 404.31 2293.18 28.91 2012-08-10 21:41:35.000 223 33390.73 404.29 2293.20 28.91 2012-08-10 21:41:36.000 223 33390.67 404.29 2293.20 28.91 2012-08-10 21:41:36.000 223 33390.63 404.27 2293.26 28.91 2012-08-10 21:41:38.000 223 33390.68 404.31 2293.16 28.91 2012-08-10 21:41:39.000 223 33390.65 404.31 2293.24 28.91 2012-08-10 21:41:40.000 223 33390.71 404.31 2293.24 28.91 2012-08-10 21:41:41.000 223 33390.75 404.30 2293.22 28.91 2012-08-10 21:41:42.000 223 33390.67 404.31 2293.20 28.91 2012-08-10 21:41:43.000 223 33390.58 404.36 2293.21 28.91 2012-08-10 21:41:44.000 223 33390.63 404.32 2293.20 28.91 2012-08-10 21:41:45.000 223 33390.59 404.33 2293.24 28.91 2012-08-10 21:41:46.000 223 33390.70 404.32 2293.24 28.91 2012-08-10 21:41:47.000 223 33390.72 404.35 2293.20 28.91 2012-08-10 21:41:48.000 223 33390.71 404.35 2293.19 28.91 2012-08-10 21:41:49.000 223 33390.76 404.32 2293.19 28.91 2012-08-10 21:41:49.000 223 33390.63 404.35 2293.19 28.91 2012-08-10 21:41:51.000 223 33390.67 404.33 2293.29 28.91 2012-08-10 21:41:52.000 223 33390.62 404.34 2293.24 28.91 2012-08-10 21:41:53.000 223 33390.83 404.33 2293.26 28.91 2012-08-10 21:41:54.000 223 33390.68 404.34 2293.25 28.91 2012-08-10 21:41:55.000 223 33390.76 404.33 2293.26 28.91 2012-08-10 21:41:56.000 223 33390.79 404.35 2293.27 28.91 2012-08-10 21:41:57.000 223 33390.67 404.36 2293.18 28.91 2012-08-10 21:41:58.000 223 33390.75 404.33 2293.25 28.91 2012-08-10 21:41:59.000 223 33390.63 404.31 2293.21 28.91 2012-08-10 21:42:00.000 223 33390.73 404.35 2293.25 28.91 2012-08-10 21:42:01.000 223 33390.71 404.34 2293.20 28.91 2012-08-10 21:42:02.000 223 33390.77 404.35 2293.25 28.91 2012-08-10 21:42:03.000 223 33390.74 404.31 2293.27 28.91 2012-08-10 21:42:04.000 223 33390.76 404.34 2293.18 28.91 2012-08-10 21:42:05.000 223 33390.78 404.32 2293.26 28.91 2012-08-10 21:42:06.000 223 33390.70 404.37 2293.25 28.91 2012-08-10 21:42:07.000 223 33390.79 404.43 2293.15 28.91 2012-08-10 21:42:08.000 223 33390.79 404.38 2293.22 28.91 2012-08-10 21:42:09.000 223 33390.78 404.39 2293.21 28.91 2012-08-10 21:42:10.000 223 33390.66 404.38 2293.26 28.91 2012-08-10 21:42:11.000 223 33390.81 404.32 2293.25 28.91 2012-08-10 21:42:12.000 223 33390.71 404.33 2293.18 28.91 2012-08-10 21:42:13.000 223 33390.75 404.34 2293.20 28.91 2012-08-10 21:42:14.000 223 33390.75 404.37 2293.19 28.91 2012-08-10 21:42:15.000 223 33390.81 404.33 2293.21 28.91 2012-08-10 21:42:16.000 223 33390.66 404.40 2293.29 28.91 2012-08-10 21:42:17.000 223 33390.78 404.39 2293.28 28.91 2012-08-10 21:42:18.000 223 33390.71 404.39 2293.20 28.91 2012-08-10 21:42:19.000 223 33390.83 404.37 2293.24 28.91 2012-08-10 21:42:20.000 223 33390.83 404.46 2293.27 28.91 2012-08-10 21:42:21.000 223 33390.86 404.38 2293.22 28.91 2012-08-10 21:42:22.000 223 33390.80 404.39 2293.15 28.91 2012-08-10 21:42:23.000 223 33390.80 404.35 2293.22 28.91 2012-08-10 21:42:24.000 223 33390.77 404.30 2293.26 28.91 2012-08-10 21:42:25.000 223 33390.79 404.37 2293.25 28.91 2012-08-10 21:42:26.000 223 33390.82 404.34 2293.25 28.91 2012-08-10 21:42:27.000 223 33390.85 404.34 2293.19 28.91 2012-08-10 21:42:28.000 223 33390.82 404.39 2293.25 28.91 2012-08-10 21:42:29.000 223 33390.88 404.39 2293.22 28.91 2012-08-10 21:42:30.000 223 33390.82 404.37 2293.19 28.91 2012-08-10 21:42:30.000 223 33390.95 404.41 2293.22 28.91 2012-08-10 21:42:32.000 223 33390.88 404.46 2293.25 28.91 2012-08-10 21:42:33.000 223 33390.87 404.40 2293.34 28.91 2012-08-10 21:42:34.000 223 33390.84 404.39 2293.25 28.91 2012-08-10 21:42:35.000 223 33390.81 404.39 2293.17 28.91 2012-08-10 21:42:36.000 223 33390.85 404.38 2293.17 28.91 2012-08-10 21:42:37.000 223 33390.95 404.41 2293.20 28.91 2012-08-10 21:42:38.000 223 33390.98 404.39 2293.19 28.91 2012-08-10 21:42:39.000 223 33390.88 404.45 2293.22 28.91 2012-08-10 21:42:40.000 223 33390.85 404.46 2293.24 28.91 2012-08-10 21:42:41.000 223 33390.94 404.44 2293.31 28.91 2012-08-10 21:42:42.000 223 33390.85 404.40 2293.26 28.91 2012-08-10 21:42:43.000 223 33390.92 404.42 2293.26 28.91 2012-08-10 21:42:43.000 223 33390.91 404.40 2293.31 28.91 2012-08-10 21:42:45.000 223 33390.94 404.41 2293.25 28.91 2012-08-10 21:42:46.000 223 33390.82 404.49 2293.25 28.91 2012-08-10 21:42:47.000 223 33390.95 404.50 2293.25 28.91 2012-08-10 21:42:48.000 223 33390.81 404.51 2293.27 28.91 2012-08-10 21:42:49.000 223 33390.91 404.46 2293.35 28.91 2012-08-10 21:42:50.000 223 33390.95 404.45 2293.18 28.91 2012-08-10 21:42:51.000 223 33390.79 404.46 2293.33 28.91 2012-08-10 21:42:52.000 223 33390.92 404.45 2293.32 28.91 2012-08-10 21:42:53.000 223 33390.89 404.46 2293.24 28.91 2012-08-10 21:42:54.000 223 33390.91 404.47 2293.19 28.91 2012-08-10 21:42:55.000 223 33390.92 404.42 2293.35 28.91 2012-08-10 21:42:56.000 223 33390.99 404.45 2293.22 28.91 2012-08-10 21:42:57.000 223 33390.95 404.47 2293.17 28.91 2012-08-10 21:42:58.000 223 33390.90 404.32 2293.31 28.91 2012-08-10 21:42:59.000 223 33390.97 404.43 2293.28 28.91 2012-08-10 21:43:00.000 223 33390.93 404.44 2293.25 28.91 2012-08-10 21:43:01.000 223 33390.93 404.52 2293.37 28.91 2012-08-10 21:43:02.000 223 33391.02 404.50 2293.28 28.91 2012-08-10 21:43:03.000 223 33390.92 404.48 2293.28 28.91 2012-08-10 21:43:04.000 223 33391.01 404.46 2293.35 28.91 2012-08-10 21:43:05.000 223 33391.04 404.48 2293.19 28.91 2012-08-10 21:43:06.000 223 33390.94 404.74 2293.28 28.91 2012-08-10 21:43:07.000 223 33390.91 404.11 2292.96 28.91 2012-08-10 21:43:08.000 223 33391.11 404.36 2293.05 28.91 2012-08-10 21:43:09.000 223 33391.11 404.43 2293.16 28.91 2012-08-10 21:43:10.000 223 33391.09 404.53 2293.13 28.91 2012-08-10 21:43:11.000 223 33391.07 404.57 2293.19 28.91 2012-08-10 21:43:12.000 223 33391.02 404.54 2293.20 28.91 2012-08-10 21:43:13.000 223 33391.04 404.54 2293.29 28.91 2012-08-10 21:43:14.000 223 33391.13 404.49 2293.26 28.91 2012-08-10 21:43:15.000 223 33391.07 404.51 2293.30 28.91 2012-08-10 21:43:16.000 223 33391.08 404.52 2293.28 28.91 2012-08-10 21:43:17.000 223 33391.13 404.59 2293.18 28.91 2012-08-10 21:43:18.000 223 33391.00 404.58 2293.25 28.91 2012-08-10 21:43:19.000 223 33391.07 404.51 2293.34 28.91 2012-08-10 21:43:20.000 223 33391.06 404.49 2293.25 28.91 2012-08-10 21:43:21.000 223 33391.08 404.49 2293.27 28.91 2012-08-10 21:43:22.000 223 33391.11 404.47 2293.28 28.91 2012-08-10 21:43:23.000 223 33391.02 404.53 2293.37 28.91 2012-08-10 21:43:24.000 223 33390.99 404.48 2293.35 28.91 2012-08-10 21:43:24.000 223 33391.03 404.55 2293.32 28.91 2012-08-10 21:43:26.000 223 33391.10 404.55 2293.27 28.91 2012-08-10 21:43:27.000 223 33391.08 404.51 2293.30 28.91 2012-08-10 21:43:28.000 223 33391.19 404.53 2293.32 28.91 2012-08-10 21:43:29.000 223 33391.14 404.51 2293.22 28.91 2012-08-10 21:43:30.000 223 33391.01 404.48 2293.23 28.91 2012-08-10 21:43:31.000 223 33391.06 404.53 2293.25 28.91 2012-08-10 21:43:32.000 223 33391.11 404.50 2293.35 28.91 2012-08-10 21:43:33.000 223 33391.08 404.48 2293.22 28.91 2012-08-10 21:43:34.000 223 33391.14 404.53 2293.29 28.91 2012-08-10 21:43:35.000 223 33391.16 404.49 2293.32 28.91 2012-08-10 21:43:36.000 223 33391.06 404.50 2293.25 28.91 2012-08-10 21:43:37.000 223 33391.16 404.56 2293.23 28.91 2012-08-10 21:43:37.000 223 33391.16 404.56 2293.26 28.91 2012-08-10 21:43:39.000 223 33391.07 404.59 2293.23 28.91 2012-08-10 21:43:40.000 223 33391.19 404.58 2293.28 28.91 2012-08-10 21:43:41.000 223 33391.22 404.56 2293.30 28.91 2012-08-10 21:43:42.000 223 33391.14 404.56 2293.24 28.91 2012-08-10 21:43:43.000 223 33391.23 404.53 2293.22 28.91 2012-08-10 21:43:44.000 223 33391.17 404.55 2293.19 28.91 2012-08-10 21:43:45.000 223 33391.07 404.56 2293.34 28.91 2012-08-10 21:43:46.000 223 33391.10 404.54 2293.39 28.91 2012-08-10 21:43:47.000 223 33391.21 404.58 2293.19 28.91 2012-08-10 21:43:48.000 223 33391.08 404.59 2293.20 28.91 2012-08-10 21:43:49.000 223 33391.16 404.53 2293.25 28.91 2012-08-10 21:43:50.000 223 33391.21 404.61 2293.37 28.91 2012-08-10 21:43:51.000 223 33391.17 404.55 2293.38 28.91 2012-08-10 21:43:52.000 223 33391.11 404.57 2293.24 28.91 2012-08-10 21:43:53.000 223 33391.19 404.57 2293.28 28.91 2012-08-10 21:43:54.000 223 33391.15 404.55 2293.26 28.91 2012-08-10 21:43:55.000 223 33391.20 404.55 2293.26 28.91 2012-08-10 21:43:56.000 223 33391.22 404.60 2293.30 28.91 2012-08-10 21:43:57.000 223 33391.17 404.51 2293.31 28.91 2012-08-10 21:43:58.000 223 33391.17 404.52 2293.30 28.91 2012-08-10 21:43:59.000 223 33391.26 404.57 2293.23 28.91 2012-08-10 21:44:00.000 223 33391.20 404.55 2293.33 28.91 2012-08-10 21:44:01.000 223 33391.20 404.48 2293.30 28.91 2012-08-10 21:44:02.000 223 33391.21 404.52 2293.40 28.91 2012-08-10 21:44:03.000 223 33391.25 404.56 2293.30 28.91 2012-08-10 21:44:04.000 223 33391.23 404.57 2293.35 28.91 2012-08-10 21:44:05.000 223 33391.20 404.60 2293.34 28.91 2012-08-10 21:44:06.000 223 33391.24 404.56 2293.26 28.91 2012-08-10 21:44:07.000 223 33391.23 404.57 2293.30 28.91 2012-08-10 21:44:08.000 223 33391.25 404.54 2293.32 28.91 2012-08-10 21:44:09.000 223 33391.11 404.61 2293.30 28.91 2012-08-10 21:44:10.000 223 33391.29 404.56 2293.28 28.91 2012-08-10 21:44:11.000 223 33391.20 404.68 2293.31 28.91 2012-08-10 21:44:12.000 223 33391.17 404.67 2293.32 28.91 2012-08-10 21:44:13.000 223 33391.16 404.63 2293.29 28.91 2012-08-10 21:44:14.000 223 33391.24 404.60 2293.31 28.91 2012-08-10 21:44:15.000 223 33391.22 404.60 2293.20 28.91 2012-08-10 21:44:16.000 223 33391.25 404.59 2293.26 28.91 2012-08-10 21:44:17.000 223 33391.25 404.56 2293.35 28.91 2012-08-10 21:44:18.000 223 33391.18 404.55 2293.38 28.91 2012-08-10 21:44:18.000 223 33391.27 404.55 2293.30 28.91 2012-08-10 21:44:20.000 223 33391.21 404.58 2293.32 28.91 2012-08-10 21:44:21.000 223 33391.31 404.60 2293.46 28.91 2012-08-10 21:44:22.000 223 33391.14 404.60 2293.40 28.91 2012-08-10 21:44:23.000 223 33391.32 404.53 2293.39 28.91 2012-08-10 21:44:24.000 223 33391.22 404.60 2293.26 28.91 2012-08-10 21:44:25.000 223 33391.27 404.59 2293.29 28.91 2012-08-10 21:44:26.000 223 33391.20 404.57 2293.35 28.91 2012-08-10 21:44:27.000 223 33391.33 404.59 2293.36 28.91 2012-08-10 21:44:28.000 223 33391.20 404.55 2293.26 28.91 2012-08-10 21:44:29.000 223 33391.28 404.62 2293.31 28.91 2012-08-10 21:44:30.000 223 33391.31 404.60 2293.35 28.91 2012-08-10 21:44:31.000 223 33391.32 404.61 2293.32 28.91 2012-08-10 21:44:31.000 223 33391.25 404.63 2293.29 28.91 2012-08-10 21:44:33.000 223 33391.31 404.57 2293.31 28.91 2012-08-10 21:44:34.000 223 33391.22 404.54 2293.39 28.91 2012-08-10 21:44:35.000 223 33391.35 404.60 2293.30 28.91 2012-08-10 21:44:36.000 223 33391.38 404.62 2293.32 28.91 2012-08-10 21:44:37.000 223 33391.34 404.58 2293.34 28.91 2012-08-10 21:44:38.000 223 33391.33 404.59 2293.26 28.91 2012-08-10 21:44:39.000 223 33391.29 404.62 2293.32 28.91 2012-08-10 21:44:40.000 223 33391.25 404.60 2293.26 28.91 2012-08-10 21:44:41.000 223 33391.27 404.64 2293.26 28.91 2012-08-10 21:44:42.000 223 33391.35 404.56 2293.29 28.91 2012-08-10 21:44:43.000 223 33391.24 404.59 2293.31 28.91 2012-08-10 21:44:44.000 223 33391.25 404.69 2293.34 28.91 2012-08-10 21:44:45.000 223 33391.23 404.65 2293.31 28.91 2012-08-10 21:44:46.000 223 33391.17 404.59 2293.24 28.91 2012-08-10 21:44:47.000 223 33391.32 404.66 2293.35 28.91 2012-08-10 21:44:48.000 223 33391.26 404.60 2293.33 28.91 2012-08-10 21:44:49.000 223 33391.29 404.59 2293.34 28.91 2012-08-10 21:44:50.000 223 33391.32 404.52 2293.30 28.91 2012-08-10 21:44:51.000 223 33391.28 404.59 2293.33 28.91 2012-08-10 21:44:52.000 223 33391.28 404.58 2293.32 28.91 2012-08-10 21:44:53.000 223 33391.30 404.55 2293.30 28.91 2012-08-10 21:44:54.000 223 33391.27 404.56 2293.28 28.91 2012-08-10 21:44:55.000 223 33391.33 404.57 2293.29 28.91 2012-08-10 21:44:56.000 223 33391.25 404.54 2293.36 28.91 2012-08-10 21:44:57.000 223 33391.23 404.60 2293.32 28.91 2012-08-10 21:44:58.000 223 33391.27 404.58 2293.30 28.91 2012-08-10 21:44:59.000 223 33391.32 404.56 2293.29 28.91 2012-08-10 21:45:00.000 223 33391.29 404.61 2293.32 28.91 2012-08-10 21:45:01.000 223 33391.31 404.59 2293.36 28.91 2012-08-10 21:45:02.000 223 33391.29 404.64 2293.35 28.91 2012-08-10 21:45:03.000 223 33391.36 404.57 2293.34 28.91 2012-08-10 21:45:04.000 223 33391.33 404.62 2293.31 28.91 2012-08-10 21:45:05.000 223 33391.47 404.54 2293.35 28.91 2012-08-10 21:45:06.000 223 33391.33 404.56 2293.46 28.91 2012-08-10 21:45:07.000 223 33391.40 404.52 2293.41 28.91 2012-08-10 21:45:08.000 223 33391.38 404.52 2293.33 28.91 2012-08-10 21:45:09.000 223 33391.41 404.61 2293.25 28.91 2012-08-10 21:45:10.000 223 33391.39 404.59 2293.30 28.91 2012-08-10 21:45:11.000 223 33391.34 404.60 2293.28 28.91 2012-08-10 21:45:12.000 223 33391.43 404.62 2293.28 28.91 2012-08-10 21:45:12.000 223 33391.32 404.61 2293.21 28.91 2012-08-10 21:45:14.000 223 33391.38 404.63 2293.34 28.91 2012-08-10 21:45:15.000 223 33391.39 404.58 2293.26 28.91 2012-08-10 21:45:16.000 223 33391.45 404.57 2293.34 28.91 2012-08-10 21:45:17.000 223 33391.28 404.57 2293.39 28.91 2012-08-10 21:45:18.000 223 33391.39 404.62 2293.33 28.91 2012-08-10 21:45:19.000 223 33391.34 404.55 2293.34 28.91 2012-08-10 21:45:20.000 223 33391.35 404.60 2293.38 28.91 2012-08-10 21:45:21.000 223 33391.45 404.59 2293.31 28.91 2012-08-10 21:45:22.000 223 33391.36 404.57 2293.31 28.91 2012-08-10 21:45:23.000 223 33391.47 404.56 2293.35 28.91 2012-08-10 21:45:24.000 223 33391.52 404.59 2293.30 28.91 2012-08-10 21:45:25.000 223 33391.38 404.57 2293.34 28.91 2012-08-10 21:45:25.000 223 33391.45 404.59 2293.37 28.91 2012-08-10 21:45:27.000 223 33391.38 404.52 2293.34 28.91 2012-08-10 21:45:28.000 223 33391.50 404.55 2293.24 28.91 2012-08-10 21:45:29.000 223 33391.28 404.56 2293.36 28.91 2012-08-10 21:45:30.000 223 33391.39 404.54 2293.35 28.91 2012-08-10 21:45:31.000 223 33391.34 404.56 2293.32 28.91 2012-08-10 21:45:32.000 223 33391.39 404.57 2293.33 28.91 2012-08-10 21:45:33.000 223 33391.41 404.61 2293.35 28.91 2012-08-10 21:45:34.000 223 33391.44 404.55 2293.32 28.91 2012-08-10 21:45:35.000 223 33391.38 404.54 2293.31 28.91 2012-08-10 21:45:36.000 223 33391.48 404.58 2293.31 28.91 2012-08-10 21:45:37.000 223 33391.44 404.54 2293.30 28.91 2012-08-10 21:45:38.000 223 33391.35 404.53 2293.32 28.91 2012-08-10 21:45:39.000 223 33391.42 404.55 2293.34 28.91 2012-08-10 21:45:40.000 223 33391.42 404.59 2293.29 28.91 2012-08-10 21:45:41.000 223 33391.41 404.51 2293.34 28.91 2012-08-10 21:45:42.000 223 33391.43 404.55 2293.39 28.91 2012-08-10 21:45:43.000 223 33391.36 404.53 2293.39 28.91 2012-08-10 21:45:44.000 223 33391.38 404.53 2293.34 28.91 2012-08-10 21:45:45.000 223 33391.38 404.53 2293.36 28.91 2012-08-10 21:45:46.000 223 33391.41 404.57 2293.34 28.91 2012-08-10 21:45:47.000 223 33391.52 404.57 2293.40 28.91 2012-08-10 21:45:48.000 223 33391.41 404.54 2293.26 28.91 2012-08-10 21:45:49.000 223 33391.44 404.57 2293.28 28.91 2012-08-10 21:45:50.000 223 33391.44 404.54 2293.38 28.91 2012-08-10 21:45:51.000 223 33391.39 404.54 2293.31 28.91 2012-08-10 21:45:52.000 223 33391.57 404.52 2293.33 28.91 2012-08-10 21:45:53.000 223 33391.42 404.51 2293.35 28.91 2012-08-10 21:45:54.000 223 33391.50 404.49 2293.39 28.91 2012-08-10 21:45:55.000 223 33391.45 404.51 2293.36 28.91 2012-08-10 21:45:56.000 223 33391.50 404.55 2293.30 28.91 2012-08-10 21:45:57.000 223 33391.48 404.54 2293.28 28.91 2012-08-10 21:45:58.000 223 33391.51 404.59 2293.28 28.91 2012-08-10 21:45:59.000 223 33391.47 404.55 2293.35 28.91 2012-08-10 21:46:00.000 223 33391.50 404.54 2293.30 28.91 2012-08-10 21:46:01.000 223 33391.56 404.54 2293.32 28.91 2012-08-10 21:46:02.000 223 33391.47 404.54 2293.33 28.91 2012-08-10 21:46:03.000 223 33391.48 404.55 2293.32 28.91 2012-08-10 21:46:04.000 223 33391.46 404.54 2293.33 28.91 2012-08-10 21:46:05.000 223 33391.44 404.54 2293.26 28.91 2012-08-10 21:46:06.000 223 33391.52 404.61 2293.34 28.91 2012-08-10 21:46:06.000 223 33391.50 404.56 2293.28 28.91 2012-08-10 21:46:08.000 223 33391.50 404.49 2293.30 28.91 2012-08-10 21:46:09.000 223 33391.52 404.54 2293.30 28.91 2012-08-10 21:46:10.000 223 33391.49 404.62 2293.32 28.91 2012-08-10 21:46:11.000 223 33391.46 404.54 2293.34 28.91 2012-08-10 21:46:12.000 223 33391.53 404.54 2293.35 28.91 2012-08-10 21:46:13.000 223 33391.53 404.53 2293.35 28.91 2012-08-10 21:46:14.000 223 33391.50 404.48 2293.34 28.91 2012-08-10 21:46:15.000 223 33391.58 404.53 2293.32 28.91 2012-08-10 21:46:16.000 223 33391.50 404.53 2293.32 28.91 2012-08-10 21:46:17.000 223 33391.41 404.53 2293.36 28.91 2012-08-10 21:46:18.000 223 33391.50 404.48 2293.31 28.91 2012-08-10 21:46:19.000 223 33391.56 404.47 2293.32 28.91 2012-08-10 21:46:19.000 223 33391.53 404.46 2293.24 28.91 2012-08-10 21:46:21.000 223 33391.53 404.53 2293.33 28.91 2012-08-10 21:46:22.000 223 33391.44 404.49 2293.28 28.91 2012-08-10 21:46:23.000 223 33391.60 404.52 2293.29 28.91 2012-08-10 21:46:24.000 223 33391.59 404.49 2293.31 28.91 2012-08-10 21:46:25.000 223 33391.41 404.54 2293.33 28.91 2012-08-10 21:46:26.000 223 33391.58 404.52 2293.30 28.91 2012-08-10 21:46:27.000 223 33391.56 404.53 2293.31 28.91 2012-08-10 21:46:28.000 223 33391.51 404.54 2293.29 28.91 2012-08-10 21:46:29.000 223 33391.68 404.50 2293.23 28.91 2012-08-10 21:46:30.000 223 33391.53 404.53 2293.31 28.91 2012-08-10 21:46:31.000 223 33391.47 404.50 2293.28 28.91 2012-08-10 21:46:32.000 223 33391.59 404.50 2293.29 28.91 2012-08-10 21:46:33.000 223 33391.63 404.48 2293.29 28.91 2012-08-10 21:46:34.000 223 33391.63 404.51 2293.18 28.91 2012-08-10 21:46:35.000 223 33391.60 404.48 2293.28 28.91 2012-08-10 21:46:36.000 223 33391.52 404.49 2293.28 28.91 2012-08-10 21:46:37.000 223 33391.62 404.50 2293.28 28.91 2012-08-10 21:46:38.000 223 33391.64 404.48 2293.30 28.91 2012-08-10 21:46:39.000 223 33391.60 404.54 2293.25 28.91 2012-08-10 21:46:40.000 223 33391.61 404.52 2293.26 28.91 2012-08-10 21:46:41.000 223 33391.60 404.49 2293.28 28.91 2012-08-10 21:46:42.000 223 33391.58 404.46 2293.28 28.91 2012-08-10 21:46:43.000 223 33391.61 404.39 2293.28 28.91 2012-08-10 21:46:44.000 223 33391.68 404.44 2293.37 28.91 2012-08-10 21:46:45.000 223 33391.60 404.48 2293.37 28.91 2012-08-10 21:46:46.000 223 33391.57 404.45 2293.26 28.91 2012-08-10 21:46:47.000 223 33391.69 404.49 2293.35 28.91 2012-08-10 21:46:48.000 223 33391.68 404.49 2293.26 28.91 2012-08-10 21:46:49.000 223 33391.74 404.44 2293.31 28.91 2012-08-10 21:46:50.000 223 33391.68 404.46 2293.30 28.91 2012-08-10 21:46:51.000 223 33391.68 404.43 2293.34 28.91 2012-08-10 21:46:52.000 223 33391.66 404.40 2293.31 28.91 2012-08-10 21:46:53.000 223 33391.63 404.46 2293.40 28.91 2012-08-10 21:46:54.000 223 33391.63 404.51 2293.37 28.91 2012-08-10 21:46:55.000 223 33391.55 404.44 2293.28 28.91 2012-08-10 21:46:56.000 223 33391.69 404.44 2293.26 28.91 2012-08-10 21:46:57.000 223 33391.68 404.42 2293.33 28.91 2012-08-10 21:46:58.000 223 33391.69 404.49 2293.35 28.91 2012-08-10 21:46:59.000 223 33391.69 404.47 2293.34 28.91 2012-08-10 21:47:00.000 223 33391.64 404.46 2293.25 28.91 2012-08-10 21:47:00.000 223 33391.63 404.41 2293.26 28.91 2012-08-10 21:47:02.000 223 33391.61 404.46 2293.22 28.91 2012-08-10 21:47:03.000 223 33391.69 404.47 2293.29 28.91 2012-08-10 21:47:04.000 223 33391.72 404.40 2293.26 28.91 2012-08-10 21:47:05.000 223 33391.53 404.46 2293.37 28.91 2012-08-10 21:47:06.000 223 33391.76 404.43 2293.38 28.91 2012-08-10 21:47:07.000 223 33391.64 404.43 2293.36 28.91 2012-08-10 21:47:08.000 223 33391.68 404.40 2293.35 28.91 2012-08-10 21:47:09.000 223 33391.70 404.41 2293.19 28.91 2012-08-10 21:47:10.000 223 33391.64 404.46 2293.30 28.91 2012-08-10 21:47:11.000 223 33391.68 404.45 2293.31 28.91 2012-08-10 21:47:12.000 223 33391.73 404.47 2293.29 28.91 2012-08-10 21:47:13.000 223 33391.70 404.45 2293.31 28.91 2012-08-10 21:47:13.000 223 33391.69 404.43 2293.33 28.91 2012-08-10 21:47:15.000 223 33391.74 404.43 2293.33 28.91 2012-08-10 21:47:16.000 223 33391.76 404.40 2293.31 28.91 2012-08-10 21:47:17.000 223 33391.67 404.39 2293.28 28.91 2012-08-10 21:47:18.000 223 33391.73 404.37 2293.31 28.91 2012-08-10 21:47:19.000 223 33391.66 404.40 2293.30 28.91 2012-08-10 21:47:20.000 223 33391.69 404.41 2293.27 28.91 2012-08-10 21:47:21.000 223 33391.75 404.36 2293.28 28.91 2012-08-10 21:47:22.000 223 33391.72 404.41 2293.32 28.91 2012-08-10 21:47:23.000 223 33391.75 404.36 2293.27 28.91 2012-08-10 21:47:24.000 223 33391.75 404.41 2293.30 28.91 2012-08-10 21:47:25.000 223 33391.63 404.43 2293.34 28.91 2012-08-10 21:47:26.000 223 33391.70 404.44 2293.29 28.91 2012-08-10 21:47:27.000 223 33391.68 404.43 2293.31 28.91 2012-08-10 21:47:28.000 223 33391.64 404.40 2293.34 28.91 2012-08-10 21:47:29.000 223 33391.70 404.40 2293.23 28.91 2012-08-10 21:47:30.000 223 33391.81 404.39 2293.27 28.91 2012-08-10 21:47:31.000 223 33391.68 404.37 2293.34 28.91 2012-08-10 21:47:32.000 223 33391.79 404.41 2293.26 28.91 2012-08-10 21:47:33.000 223 33391.72 404.46 2293.24 28.91 2012-08-10 21:47:34.000 223 33391.70 404.45 2293.26 28.91 2012-08-10 21:47:35.000 223 33391.70 404.42 2293.32 28.91 2012-08-10 21:47:36.000 223 33391.73 404.46 2293.25 28.91 2012-08-10 21:47:37.000 223 33391.67 404.48 2293.22 28.91 2012-08-10 21:47:38.000 223 33391.71 404.44 2293.23 28.91 2012-08-10 21:47:39.000 223 33391.70 404.43 2293.37 28.91 2012-08-10 21:47:40.000 223 33391.72 404.37 2293.34 28.91 2012-08-10 21:47:41.000 223 33391.72 404.39 2293.34 28.91 2012-08-10 21:47:42.000 223 33391.72 404.40 2293.40 28.91 2012-08-10 21:47:43.000 223 33391.70 404.39 2293.33 28.91 2012-08-10 21:47:44.000 223 33391.72 404.35 2293.33 28.91 2012-08-10 21:47:45.000 223 33391.77 404.38 2293.35 28.91 2012-08-10 21:47:46.000 223 33391.56 404.37 2293.35 28.91 2012-08-10 21:47:47.000 223 33391.79 404.39 2293.34 28.91 2012-08-10 21:47:48.000 223 33391.74 404.35 2293.29 28.91 2012-08-10 21:47:49.000 223 33391.68 404.37 2293.35 28.91 2012-08-10 21:47:50.000 223 33391.76 404.35 2293.33 28.91 2012-08-10 21:47:51.000 223 33391.80 404.37 2293.41 28.91 2012-08-10 21:47:52.000 223 33391.82 404.37 2293.41 28.91 2012-08-10 21:47:53.000 223 33391.78 404.42 2293.26 28.91 2012-08-10 21:47:54.000 223 33391.86 404.39 2293.35 28.91 2012-08-10 21:47:54.000 223 33391.68 404.35 2293.32 28.91 2012-08-10 21:47:56.000 223 33391.73 404.45 2293.29 28.91 2012-08-10 21:47:57.000 223 33391.78 404.39 2293.28 28.91 2012-08-10 21:47:58.000 223 33391.70 404.39 2293.33 28.91 2012-08-10 21:47:59.000 223 33391.69 404.33 2293.33 28.91 2012-08-10 21:48:00.000 223 33391.75 404.37 2293.25 28.91 2012-08-10 21:48:01.000 223 33391.70 404.37 2293.24 28.91 2012-08-10 21:48:02.000 223 33391.79 404.33 2293.34 28.91 2012-08-10 21:48:03.000 223 33391.85 404.38 2293.28 28.91 2012-08-10 21:48:04.000 223 33391.71 404.35 2293.32 28.91 2012-08-10 21:48:05.000 223 33391.89 404.37 2293.25 28.91 2012-08-10 21:48:06.000 223 33391.72 404.39 2293.26 28.91 2012-08-10 21:48:07.000 223 33391.78 404.38 2293.25 28.91 2012-08-10 21:48:07.000 223 33391.71 404.37 2293.34 28.91 2012-08-10 21:48:09.000 223 33391.79 404.29 2293.35 28.91 2012-08-10 21:48:10.000 223 33391.70 404.33 2293.27 28.91 2012-08-10 21:48:11.000 223 33391.77 404.29 2293.31 28.91 2012-08-10 21:48:12.000 223 33391.82 404.38 2293.30 28.91 2012-08-10 21:48:13.000 223 33391.79 404.35 2293.30 28.91 2012-08-10 21:48:14.000 223 33391.86 404.37 2293.36 28.91 2012-08-10 21:48:15.000 223 33391.84 404.35 2293.28 28.91 2012-08-10 21:48:16.000 223 33391.84 404.33 2293.26 28.91 2012-08-10 21:48:17.000 223 33391.82 404.37 2293.30 28.91 2012-08-10 21:48:18.000 223 33391.79 404.35 2293.34 28.91 2012-08-10 21:48:19.000 223 33391.84 404.34 2293.41 28.91 2012-08-10 21:48:20.000 223 33391.82 404.40 2293.28 28.91 2012-08-10 21:48:21.000 223 33391.74 404.40 2293.37 28.91 2012-08-10 21:48:22.000 223 33391.72 404.42 2293.34 28.91 2012-08-10 21:48:23.000 223 33391.79 404.35 2293.30 28.91 2012-08-10 21:48:24.000 223 33391.79 404.33 2293.35 28.91 2012-08-10 21:48:25.000 223 33391.72 404.33 2293.32 28.91 2012-08-10 21:48:26.000 223 33391.82 404.34 2293.28 28.91 2012-08-10 21:48:27.000 223 33391.84 404.33 2293.30 28.91 2012-08-10 21:48:28.000 223 33391.80 404.38 2293.24 28.91 2012-08-10 21:48:29.000 223 33391.68 404.36 2293.18 28.91 2012-08-10 21:48:30.000 223 33391.88 404.44 2293.23 28.91 2012-08-10 21:48:31.000 223 33391.84 404.43 2293.28 28.91 2012-08-10 21:48:32.000 223 33391.82 404.39 2293.28 28.91 2012-08-10 21:48:33.000 223 33391.76 404.40 2293.25 28.91 2012-08-10 21:48:34.000 223 33391.86 404.42 2293.30 28.91 2012-08-10 21:48:35.000 223 33391.72 404.39 2293.31 28.91 2012-08-10 21:48:36.000 223 33391.82 404.37 2293.25 28.91 2012-08-10 21:48:37.000 223 33391.74 404.34 2293.27 28.91 2012-08-10 21:48:38.000 223 33391.78 404.37 2293.23 28.91 2012-08-10 21:48:39.000 223 33391.86 404.33 2293.32 28.91 2012-08-10 21:48:40.000 223 33391.81 404.37 2293.29 28.91 2012-08-10 21:48:41.000 223 33391.85 404.37 2293.31 28.91 2012-08-10 21:48:42.000 223 33391.92 404.35 2293.27 28.91 2012-08-10 21:48:43.000 223 33391.88 404.37 2293.26 28.91 2012-08-10 21:48:44.000 223 33391.80 404.36 2293.32 28.91 2012-08-10 21:48:45.000 223 33391.84 404.37 2293.20 28.91 2012-08-10 21:48:46.000 223 33391.79 404.42 2293.34 28.91 2012-08-10 21:48:47.000 223 33391.82 404.36 2293.26 28.91 2012-08-10 21:48:48.000 223 33391.81 404.38 2293.26 28.91 2012-08-10 21:48:48.000 223 33391.84 404.38 2293.27 28.91 2012-08-10 21:48:50.000 223 33391.78 404.38 2293.22 28.91 2012-08-10 21:48:51.000 223 33391.80 404.38 2293.27 28.91 2012-08-10 21:48:52.000 223 33391.78 404.39 2293.30 28.91 2012-08-10 21:48:53.000 223 33391.78 404.30 2293.27 28.91 2012-08-10 21:48:54.000 223 33391.79 404.39 2293.30 28.91 2012-08-10 21:48:55.000 223 33391.78 404.38 2293.25 28.91 2012-08-10 21:48:56.000 223 33391.89 404.38 2293.25 28.91 2012-08-10 21:48:57.000 223 33391.93 404.33 2293.41 28.91 2012-08-10 21:48:58.000 223 33391.95 404.28 2293.34 28.91 2012-08-10 21:48:59.000 223 33391.79 404.31 2293.35 28.91 2012-08-10 21:49:00.000 223 33391.84 404.31 2293.29 28.91 2012-08-10 21:49:01.000 223 33391.85 404.31 2293.26 28.91 2012-08-10 21:49:01.000 223 33391.93 404.33 2293.30 28.91 2012-08-10 21:49:03.000 223 33391.94 404.32 2293.33 28.91 2012-08-10 21:49:04.000 223 33391.95 404.31 2293.28 28.91 2012-08-10 21:49:05.000 223 33391.88 404.35 2293.30 28.91 2012-08-10 21:49:06.000 223 33391.91 404.33 2293.30 28.91 2012-08-10 21:49:07.000 223 33391.87 404.31 2293.25 28.91 2012-08-10 21:49:08.000 223 33391.86 404.35 2293.29 28.91 2012-08-10 21:49:09.000 223 33391.94 404.33 2293.32 28.91 2012-08-10 21:49:10.000 223 33391.88 404.27 2293.26 28.91 2012-08-10 21:49:11.000 223 33391.88 404.26 2293.32 28.91 2012-08-10 21:49:12.000 223 33391.94 404.31 2293.28 28.91 2012-08-10 21:49:13.000 223 33391.89 404.31 2293.27 28.91 2012-08-10 21:49:14.000 223 33391.86 404.24 2293.28 28.91 2012-08-10 21:49:15.000 223 33391.90 404.24 2293.27 28.91 2012-08-10 21:49:16.000 223 33391.86 404.27 2293.29 28.91 2012-08-10 21:49:17.000 223 33391.86 404.30 2293.28 28.91 2012-08-10 21:49:18.000 223 33391.80 404.35 2293.22 28.91 2012-08-10 21:49:19.000 223 33391.77 404.36 2293.19 28.91 2012-08-10 21:49:20.000 223 33391.93 404.31 2293.23 28.91 2012-08-10 21:49:21.000 223 33391.95 404.31 2293.26 28.91 2012-08-10 21:49:22.000 223 33391.94 404.24 2293.22 28.91 2012-08-10 21:49:23.000 223 33391.85 404.25 2293.27 28.91 2012-08-10 21:49:24.000 223 33391.88 404.28 2293.27 28.91 2012-08-10 21:49:25.000 223 33391.86 404.25 2293.25 28.91 2012-08-10 21:49:26.000 223 33391.86 404.21 2293.22 28.91 2012-08-10 21:49:27.000 223 33391.85 404.25 2293.38 28.91 2012-08-10 21:49:28.000 223 33391.85 404.27 2293.25 28.91 2012-08-10 21:49:29.000 223 33391.88 404.30 2293.26 28.91 2012-08-10 21:49:30.000 223 33391.96 404.29 2293.31 28.91 2012-08-10 21:49:31.000 223 33391.88 404.27 2293.35 28.91 2012-08-10 21:49:32.000 223 33391.90 404.25 2293.29 28.91 2012-08-10 21:49:33.000 223 33391.96 404.31 2293.25 28.91 2012-08-10 21:49:34.000 223 33391.94 404.29 2293.25 28.91 2012-08-10 21:49:35.000 223 33392.06 404.21 2293.23 28.91 2012-08-10 21:49:36.000 223 33392.03 404.24 2293.24 28.91 2012-08-10 21:49:37.000 223 33392.01 404.19 2293.34 28.91 2012-08-10 21:49:38.000 223 33391.99 404.24 2293.25 28.91 2012-08-10 21:49:39.000 223 33391.98 404.25 2293.30 28.91 2012-08-10 21:49:40.000 223 33391.88 404.22 2293.24 28.91 2012-08-10 21:49:41.000 223 33392.01 404.25 2293.26 28.91 2012-08-10 21:49:42.000 223 33391.95 404.25 2293.24 28.91 2012-08-10 21:49:42.000 223 33391.99 404.25 2293.25 28.91 2012-08-10 21:49:44.000 223 33391.97 404.25 2293.26 28.91 2012-08-10 21:49:45.000 223 33392.01 404.24 2293.25 28.91 2012-08-10 21:49:46.000 223 33392.03 404.23 2293.28 28.91 2012-08-10 21:49:47.000 223 33391.96 404.22 2293.34 28.91 2012-08-10 21:49:48.000 223 33392.04 404.25 2293.28 28.91 2012-08-10 21:49:49.000 223 33391.94 404.25 2293.32 28.91 2012-08-10 21:49:50.000 223 33391.92 404.29 2293.38 28.91 2012-08-10 21:49:51.000 223 33391.95 404.32 2293.27 28.91 2012-08-10 21:49:52.000 223 33392.03 404.28 2293.28 28.91 2012-08-10 21:49:53.000 223 33392.01 404.29 2293.22 28.91 2012-08-10 21:49:54.000 223 33391.90 404.24 2293.28 28.91 2012-08-10 21:49:55.000 223 33392.02 404.24 2293.27 28.91 2012-08-10 21:49:55.000 223 33391.95 404.19 2293.32 28.91 2012-08-10 21:49:57.000 223 33392.03 404.21 2293.32 28.91 2012-08-10 21:49:58.000 223 33392.09 404.18 2293.28 28.91 2012-08-10 21:49:59.000 223 33392.00 404.18 2293.24 28.91 2012-08-10 21:50:00.000 223 33391.91 404.18 2293.31 28.91 2012-08-10 21:50:01.000 223 33392.02 404.23 2293.36 28.91 2012-08-10 21:50:02.000 223 33391.96 404.23 2293.22 28.91 2012-08-10 21:50:03.000 223 33392.00 404.19 2293.34 28.91 2012-08-10 21:50:04.000 223 33391.90 404.15 2293.26 28.91 2012-08-10 21:50:05.000 223 33392.05 404.27 2293.27 28.91 2012-08-10 21:50:06.000 223 33391.96 404.26 2293.32 28.91 2012-08-10 21:50:07.000 223 33392.03 404.25 2293.28 28.91 2012-08-10 21:50:08.000 223 33392.01 404.20 2293.23 28.91 2012-08-10 21:50:09.000 223 33392.00 404.23 2293.32 28.91 2012-08-10 21:50:10.000 223 33392.06 404.15 2293.20 28.91 2012-08-10 21:50:11.000 223 33391.97 404.14 2293.22 28.91 2012-08-10 21:50:12.000 223 33392.09 404.18 2293.28 28.91 2012-08-10 21:50:13.000 223 33391.99 404.13 2293.22 28.91 2012-08-10 21:50:14.000 223 33392.07 404.16 2293.26 28.91 2012-08-10 21:50:15.000 223 33392.13 404.18 2293.25 28.91 2012-08-10 21:50:16.000 223 33392.06 404.20 2293.20 28.91 2012-08-10 21:50:17.000 223 33392.02 404.17 2293.24 28.91 2012-08-10 21:50:18.000 223 33392.11 404.17 2293.22 28.91 2012-08-10 21:50:19.000 223 33391.98 404.11 2293.22 28.91 2012-08-10 21:50:20.000 223 33392.00 404.09 2293.20 28.91 2012-08-10 21:50:21.000 223 33392.01 404.17 2293.24 28.91 2012-08-10 21:50:22.000 223 33392.06 404.14 2293.25 28.91 2012-08-10 21:50:23.000 223 33392.04 404.24 2293.26 28.91 2012-08-10 21:50:24.000 223 33392.04 404.17 2293.28 28.91 2012-08-10 21:50:25.000 223 33391.98 404.18 2293.28 28.91 2012-08-10 21:50:26.000 223 33391.99 404.16 2293.20 28.91 2012-08-10 21:50:27.000 223 33392.01 404.19 2293.26 28.91 2012-08-10 21:50:28.000 223 33391.93 404.14 2293.26 28.91 2012-08-10 21:50:29.000 223 33392.03 404.18 2293.30 28.91 2012-08-10 21:50:30.000 223 33392.08 404.15 2293.16 28.91 2012-08-10 21:50:31.000 223 33392.02 404.19 2293.24 28.91 2012-08-10 21:50:32.000 223 33392.00 404.19 2293.24 28.91 2012-08-10 21:50:33.000 223 33392.04 404.15 2293.28 28.91 2012-08-10 21:50:34.000 223 33392.06 404.18 2293.26 28.91 2012-08-10 21:50:35.000 223 33391.99 404.17 2293.33 28.91 2012-08-10 21:50:36.000 223 33392.13 404.17 2293.36 28.91 2012-08-10 21:50:36.000 223 33392.10 404.18 2293.32 28.91 2012-08-10 21:50:38.000 223 33392.01 404.15 2293.25 28.91 2012-08-10 21:50:39.000 223 33392.09 404.13 2293.25 28.91 2012-08-10 21:50:40.000 223 33391.98 404.10 2293.29 28.91 2012-08-10 21:50:41.000 223 33392.15 404.07 2293.21 28.91 2012-08-10 21:50:42.000 223 33392.03 404.13 2293.37 28.91 2012-08-10 21:50:43.000 223 33392.04 404.11 2293.34 28.91 2012-08-10 21:50:44.000 223 33392.11 404.15 2293.24 28.91 2012-08-10 21:50:45.000 223 33392.07 404.16 2293.35 28.91 2012-08-10 21:50:46.000 223 33392.03 404.13 2293.32 28.91 2012-08-10 21:50:47.000 223 33392.06 404.14 2293.33 28.91 2012-08-10 21:50:48.000 223 33392.01 404.21 2293.18 28.91 2012-08-10 21:50:49.000 223 33391.97 404.17 2293.23 28.91 2012-08-10 21:50:49.000 223 33391.96 404.13 2293.31 28.91 2012-08-10 21:50:51.000 223 33392.10 404.14 2293.30 28.91 2012-08-10 21:50:52.000 223 33392.04 404.14 2293.25 28.91 2012-08-10 21:50:53.000 223 33392.04 404.07 2293.28 28.91 2012-08-10 21:50:54.000 223 33391.98 404.10 2293.25 28.91 2012-08-10 21:50:55.000 223 33392.03 404.12 2293.26 28.91 2012-08-10 21:50:56.000 223 33391.99 404.14 2293.31 28.91 2012-08-10 21:50:57.000 223 33392.06 404.10 2293.23 28.91 2012-08-10 21:50:58.000 223 33391.99 404.03 2293.37 28.91 2012-08-10 21:50:59.000 223 33392.06 404.07 2293.29 28.91 2012-08-10 21:51:00.000 223 33392.03 404.10 2293.30 28.91 2012-08-10 21:51:01.000 223 33392.00 404.08 2293.24 28.91 2012-08-10 21:51:02.000 223 33392.06 404.13 2293.28 28.91 2012-08-10 21:51:03.000 223 33391.95 404.17 2293.28 28.91 2012-08-10 21:51:04.000 223 33392.05 404.12 2293.18 28.91 2012-08-10 21:51:05.000 223 33392.01 404.14 2293.23 28.91 2012-08-10 21:51:06.000 223 33392.05 404.14 2293.22 28.91 2012-08-10 21:51:07.000 223 33392.04 404.17 2293.28 28.91 2012-08-10 21:51:08.000 223 33392.01 404.14 2293.35 28.91 2012-08-10 21:51:09.000 223 33392.02 404.10 2293.30 28.91 2012-08-10 21:51:10.000 223 33392.10 404.07 2293.35 28.91 2012-08-10 21:51:11.000 223 33391.93 404.08 2293.28 28.91 2012-08-10 21:51:12.000 223 33392.01 404.14 2293.37 28.91 2012-08-10 21:51:13.000 223 33391.99 404.11 2293.37 28.91 2012-08-10 21:51:14.000 223 33391.95 404.08 2293.38 28.91 2012-08-10 21:51:15.000 223 33391.97 404.11 2293.33 28.91 2012-08-10 21:51:16.000 223 33392.02 404.06 2293.25 28.91 2012-08-10 21:51:17.000 223 33392.04 404.11 2293.38 28.91 2012-08-10 21:51:18.000 223 33391.88 404.13 2293.31 28.91 2012-08-10 21:51:19.000 223 33391.94 404.08 2293.38 28.92 2012-08-10 21:51:20.000 223 33392.01 404.08 2293.25 28.91 2012-08-10 21:51:21.000 223 33392.03 404.00 2293.23 28.92 2012-08-10 21:51:22.000 223 33391.98 404.03 2293.34 28.91 2012-08-10 21:51:23.000 223 33391.94 404.07 2293.38 28.92 2012-08-10 21:51:24.000 223 33392.03 404.12 2293.27 28.91 2012-08-10 21:51:25.000 223 33392.00 404.12 2293.25 28.91 2012-08-10 21:51:26.000 223 33392.07 404.11 2293.31 28.92 2012-08-10 21:51:27.000 223 33391.93 404.13 2293.31 28.91 2012-08-10 21:51:28.000 223 33392.03 404.10 2293.30 28.91 2012-08-10 21:51:29.000 223 33391.96 404.09 2293.40 28.91 2012-08-10 21:51:30.000 223 33391.97 404.14 2293.44 28.91 2012-08-10 21:51:30.000 223 33391.90 404.08 2293.37 28.91 2012-08-10 21:51:32.000 223 33392.02 404.10 2293.30 28.91 2012-08-10 21:51:33.000 223 33391.87 404.06 2293.32 28.91 2012-08-10 21:51:34.000 223 33391.99 404.11 2293.23 28.92 2012-08-10 21:51:35.000 223 33391.96 404.11 2293.33 28.91 2012-08-10 21:51:36.000 223 33392.07 404.07 2293.28 28.91 2012-08-10 21:51:37.000 223 33391.96 404.04 2293.22 28.91 2012-08-10 21:51:38.000 223 33391.91 404.10 2293.26 28.91 2012-08-10 21:51:39.000 223 33391.97 404.04 2293.26 28.91 2012-08-10 21:51:40.000 223 33391.95 404.06 2293.26 28.91 2012-08-10 21:51:41.000 223 33392.00 404.08 2293.31 28.91 2012-08-10 21:51:42.000 223 33391.94 404.10 2293.33 28.91 2012-08-10 21:51:43.000 223 33391.92 404.09 2293.34 28.91 2012-08-10 21:51:43.000 223 33392.00 404.17 2293.26 28.91 2012-08-10 21:51:45.000 223 33391.99 404.08 2293.28 28.91 2012-08-10 21:51:46.000 223 33391.97 404.06 2293.35 28.91 2012-08-10 21:51:47.000 223 33391.94 404.14 2293.29 28.91 2012-08-10 21:51:48.000 223 33392.01 404.10 2293.30 28.91 2012-08-10 21:51:49.000 223 33391.93 404.10 2293.31 28.91 2012-08-10 21:51:50.000 223 33391.99 404.05 2293.20 28.92 2012-08-10 21:51:51.000 223 33391.94 404.07 2293.38 28.92 2012-08-10 21:51:52.000 223 33391.97 404.09 2293.34 28.91 2012-08-10 21:51:53.000 223 33391.80 404.06 2293.30 28.91 2012-08-10 21:51:54.000 223 33392.00 404.10 2293.27 28.91 2012-08-10 21:51:55.000 223 33391.92 404.10 2293.28 28.91 2012-08-10 21:51:56.000 223 33391.91 404.14 2293.23 28.91 2012-08-10 21:51:57.000 223 33391.94 404.08 2293.28 28.91 2012-08-10 21:51:58.000 223 33392.02 404.08 2293.38 28.92 2012-08-10 21:51:59.000 223 33391.90 404.09 2293.29 28.92 2012-08-10 21:52:00.000 223 33391.93 404.05 2293.36 28.91 2012-08-10 21:52:01.000 223 33391.86 404.10 2293.43 28.91 2012-08-10 21:52:02.000 223 33391.94 404.12 2293.26 28.92 2012-08-10 21:52:03.000 223 33391.97 404.10 2293.35 28.92 2012-08-10 21:52:04.000 223 33391.96 404.07 2293.29 28.92 2012-08-10 21:52:05.000 223 33391.79 404.13 2293.38 28.91 2012-08-10 21:52:06.000 223 33391.89 404.16 2293.29 28.91 2012-08-10 21:52:07.000 223 33391.91 404.12 2293.38 28.91 2012-08-10 21:52:08.000 223 33391.80 404.17 2293.30 28.91 2012-08-10 21:52:09.000 223 33391.82 404.11 2293.30 28.91 2012-08-10 21:52:10.000 223 33391.85 404.11 2293.33 28.91 2012-08-10 21:52:11.000 223 33391.76 404.09 2293.32 28.91 2012-08-10 21:52:12.000 223 33391.92 404.11 2293.37 28.91 2012-08-10 21:52:13.000 223 33391.80 404.12 2293.34 28.91 2012-08-10 21:52:14.000 223 33391.85 404.16 2293.40 28.91 2012-08-10 21:52:15.000 223 33391.86 404.14 2293.35 28.91 2012-08-10 21:52:16.000 223 33391.76 404.17 2293.27 28.91 2012-08-10 21:52:17.000 223 33391.86 404.13 2293.31 28.91 2012-08-10 21:52:18.000 223 33391.70 404.08 2293.32 28.91 2012-08-10 21:52:19.000 223 33391.77 404.09 2293.28 28.91 2012-08-10 21:52:20.000 223 33391.79 404.18 2293.34 28.91 2012-08-10 21:52:21.000 223 33391.75 404.11 2293.37 28.91 2012-08-10 21:52:22.000 223 33391.79 404.18 2293.40 28.91 2012-08-10 21:52:23.000 223 33391.87 404.14 2293.37 28.91 2012-08-10 21:52:24.000 223 33391.73 404.15 2293.41 28.91 2012-08-10 21:52:24.000 223 33391.84 404.17 2293.43 28.91 2012-08-10 21:52:26.000 223 33391.89 404.12 2293.41 28.91 2012-08-10 21:52:27.000 223 33391.79 404.09 2293.38 28.91 2012-08-10 21:52:28.000 223 33391.64 404.12 2293.39 28.91 2012-08-10 21:52:29.000 223 33391.84 404.12 2293.32 28.91 2012-08-10 21:52:30.000 223 33391.75 404.10 2293.36 28.91 2012-08-10 21:52:31.000 223 33391.80 404.10 2293.38 28.91 2012-08-10 21:52:32.000 223 33391.81 404.07 2293.39 28.91 2012-08-10 21:52:33.000 223 33391.76 404.17 2293.30 28.91 2012-08-10 21:52:34.000 223 33391.75 404.12 2293.41 28.91 2012-08-10 21:52:35.000 223 33391.73 404.14 2293.35 28.91 2012-08-10 21:52:36.000 223 33391.69 404.11 2293.33 28.91 2012-08-10 21:52:37.000 223 33391.73 404.14 2293.37 28.91 2012-08-10 21:52:37.000 223 33391.68 404.07 2293.34 28.91 2012-08-10 21:52:39.000 223 33391.73 404.08 2293.45 28.92 2012-08-10 21:52:40.000 223 33391.76 404.08 2293.47 28.92 2012-08-10 21:52:41.000 223 33391.62 404.11 2293.46 28.92 2012-08-10 21:52:42.000 223 33391.65 404.25 2293.45 28.92 2012-08-10 21:52:43.000 223 33391.67 404.19 2293.51 28.92 2012-08-10 21:52:44.000 223 33391.63 404.14 2293.32 28.91 2012-08-10 21:52:45.000 223 33391.68 404.16 2293.47 28.91 2012-08-10 21:52:46.000 223 33391.67 404.15 2293.38 28.91 2012-08-10 21:52:47.000 223 33391.54 404.07 2293.43 28.92 2012-08-10 21:52:48.000 223 33391.68 404.07 2293.38 28.92 2012-08-10 21:52:49.000 223 33391.57 404.08 2293.38 28.92 2012-08-10 21:52:50.000 223 33391.62 404.10 2293.47 28.92 2012-08-10 21:52:51.000 223 33391.61 404.13 2293.40 28.92 2012-08-10 21:52:52.000 223 33391.61 404.08 2293.38 28.91 2012-08-10 21:52:53.000 223 33391.42 404.06 2293.31 28.91 2012-08-10 21:52:54.000 223 33391.67 404.06 2293.43 28.91 2012-08-10 21:52:55.000 223 33391.51 404.04 2293.42 28.91 2012-08-10 21:52:56.000 223 33391.61 404.13 2293.43 28.91 2012-08-10 21:52:57.000 223 33391.65 404.08 2293.42 28.92 2012-08-10 21:52:58.000 223 33391.62 404.11 2293.38 28.91 2012-08-10 21:52:59.000 223 33391.62 404.08 2293.41 28.92 2012-08-10 21:53:00.000 223 33391.57 404.06 2293.46 28.92 2012-08-10 21:53:01.000 223 33391.53 404.07 2293.46 28.92 2012-08-10 21:53:02.000 223 33391.58 404.07 2293.47 28.92 2012-08-10 21:53:03.000 223 33391.47 404.04 2293.42 28.92 2012-08-10 21:53:04.000 223 33391.48 403.99 2293.34 28.92 2012-08-10 21:53:05.000 223 33391.62 404.05 2293.40 28.92 2012-08-10 21:53:06.000 223 33391.51 404.02 2293.41 28.92 2012-08-10 21:53:07.000 223 33391.42 404.05 2293.37 28.92 2012-08-10 21:53:08.000 223 33391.50 404.12 2293.47 28.92 2012-08-10 21:53:09.000 223 33391.53 404.11 2293.41 28.92 2012-08-10 21:53:10.000 223 33391.49 404.09 2293.50 28.92 2012-08-10 21:53:11.000 223 33391.45 404.13 2293.44 28.92 2012-08-10 21:53:12.000 223 33391.61 404.06 2293.44 28.92 2012-08-10 21:53:13.000 223 33391.45 404.06 2293.47 28.92 2012-08-10 21:53:14.000 223 33391.43 404.07 2293.49 28.92 2012-08-10 21:53:15.000 223 33391.42 404.04 2293.37 28.92 2012-08-10 21:53:16.000 223 33391.53 404.07 2293.35 28.92 2012-08-10 21:53:17.000 223 33391.31 404.11 2293.38 28.92 2012-08-10 21:53:18.000 223 33391.48 404.11 2293.38 28.92 2012-08-10 21:53:18.000 223 33391.41 404.11 2293.46 28.92 2012-08-10 21:53:20.000 223 33391.41 404.10 2293.41 28.92 2012-08-10 21:53:21.000 223 33391.39 404.05 2293.38 28.92 2012-08-10 21:53:22.000 223 33391.40 404.11 2293.50 28.92 2012-08-10 21:53:23.000 223 33391.50 404.06 2293.52 28.92 2012-08-10 21:53:24.000 223 33391.42 404.06 2293.44 28.92 2012-08-10 21:53:25.000 223 33391.41 404.06 2293.40 28.92 2012-08-10 21:53:26.000 223 33391.41 404.10 2293.41 28.92 2012-08-10 21:53:27.000 223 33391.34 404.07 2293.33 28.92 2012-08-10 21:53:28.000 223 33391.46 404.09 2293.46 28.92 2012-08-10 21:53:29.000 223 33391.31 404.06 2293.52 28.92 2012-08-10 21:53:30.000 223 33391.35 404.06 2293.41 28.92 2012-08-10 21:53:31.000 223 33391.29 403.99 2293.37 28.92 2012-08-10 21:53:31.000 223 33391.37 404.06 2293.49 28.92 2012-08-10 21:53:33.000 223 33391.32 404.12 2293.43 28.92 2012-08-10 21:53:34.000 223 33391.44 404.04 2293.46 28.92 2012-08-10 21:53:35.000 223 33391.33 404.13 2293.41 28.92 2012-08-10 21:53:36.000 223 33391.35 404.08 2293.55 28.92 2012-08-10 21:53:37.000 223 33391.35 404.03 2293.53 28.92 2012-08-10 21:53:38.000 223 33391.31 404.01 2293.55 28.92 2012-08-10 21:53:39.000 223 33391.29 404.00 2293.47 28.92 2012-08-10 21:53:40.000 223 33391.23 403.94 2293.38 28.92 2012-08-10 21:53:41.000 223 33391.31 403.98 2293.49 28.92 2012-08-10 21:53:42.000 223 33391.33 404.03 2293.44 28.92 2012-08-10 21:53:43.000 223 33391.34 404.01 2293.52 28.92 2012-08-10 21:53:44.000 223 33391.24 404.03 2293.51 28.92 2012-08-10 21:53:45.000 223 33391.27 404.06 2293.48 28.92 2012-08-10 21:53:46.000 223 33391.32 404.07 2293.44 28.92 2012-08-10 21:53:47.000 223 33391.28 404.02 2293.46 28.92 2012-08-10 21:53:48.000 223 33391.31 404.06 2293.45 28.92 2012-08-10 21:53:49.000 223 33391.22 404.04 2293.44 28.92 2012-08-10 21:53:50.000 223 33391.24 404.03 2293.44 28.92 2012-08-10 21:53:51.000 223 33391.20 404.02 2293.45 28.92 2012-08-10 21:53:52.000 223 33391.20 404.07 2293.55 28.92 2012-08-10 21:53:53.000 223 33391.28 404.08 2293.47 28.92 2012-08-10 21:53:54.000 223 33391.26 404.01 2293.51 28.92 2012-08-10 21:53:55.000 223 33391.25 404.03 2293.45 28.92 2012-08-10 21:53:56.000 223 33391.20 403.98 2293.49 28.92 2012-08-10 21:53:57.000 223 33391.19 403.98 2293.49 28.92 2012-08-10 21:53:58.000 223 33391.27 404.02 2293.43 28.92 2012-08-10 21:53:59.000 223 33391.17 404.03 2293.50 28.92 2012-08-10 21:54:00.000 223 33391.23 404.01 2293.43 28.92 2012-08-10 21:54:01.000 223 33391.24 403.98 2293.48 28.92 2012-08-10 21:54:02.000 223 33391.23 403.96 2293.43 28.92 2012-08-10 21:54:03.000 223 33391.23 404.03 2293.45 28.92 2012-08-10 21:54:04.000 223 33391.19 404.01 2293.43 28.92 2012-08-10 21:54:05.000 223 33391.15 404.02 2293.52 28.92 2012-08-10 21:54:06.000 223 33391.16 404.03 2293.44 28.92 2012-08-10 21:54:07.000 223 33391.16 403.99 2293.47 28.92 2012-08-10 21:54:08.000 223 33391.15 404.02 2293.46 28.92 2012-08-10 21:54:09.000 223 33391.11 403.94 2293.50 28.92 2012-08-10 21:54:10.000 223 33391.26 404.03 2293.49 28.92 2012-08-10 21:54:11.000 223 33391.17 403.98 2293.51 28.92 2012-08-10 21:54:12.000 223 33391.12 404.00 2293.49 28.92 2012-08-10 21:54:12.000 223 33391.16 403.94 2293.49 28.92 2012-08-10 21:54:14.000 223 33391.13 403.98 2293.51 28.92 2012-08-10 21:54:15.000 223 33391.12 404.06 2293.50 28.92 2012-08-10 21:54:16.000 223 33391.18 404.08 2293.51 28.92 2012-08-10 21:54:17.000 223 33391.16 404.02 2293.51 28.92 2012-08-10 21:54:18.000 223 33391.04 404.04 2293.52 28.92 2012-08-10 21:54:19.000 223 33391.07 404.03 2293.44 28.92 2012-08-10 21:54:20.000 223 33391.08 404.04 2293.48 28.92 2012-08-10 21:54:21.000 223 33391.06 404.05 2293.50 28.92 2012-08-10 21:54:22.000 223 33391.03 404.06 2293.53 28.92 2012-08-10 21:54:23.000 223 33391.10 404.04 2293.55 28.92 2012-08-10 21:54:24.000 223 33391.13 404.01 2293.59 28.92 2012-08-10 21:54:25.000 223 33391.05 404.02 2293.56 28.92 2012-08-10 21:54:25.000 223 33391.14 403.99 2293.57 28.92 2012-08-10 21:54:27.000 223 33391.07 403.97 2293.55 28.92 2012-08-10 21:54:28.000 223 33391.03 404.00 2293.55 28.92 2012-08-10 21:54:29.000 223 33391.01 404.04 2293.57 28.92 2012-08-10 21:54:30.000 223 33391.04 404.01 2293.48 28.92 2012-08-10 21:54:31.000 223 33391.04 403.98 2293.41 28.92 2012-08-10 21:54:32.000 223 33391.06 404.02 2293.51 28.92 2012-08-10 21:54:33.000 223 33391.01 403.92 2293.50 28.92 2012-08-10 21:54:34.000 223 33391.00 403.92 2293.49 28.92 2012-08-10 21:54:35.000 223 33391.03 403.98 2293.60 28.92 2012-08-10 21:54:36.000 223 33390.92 403.96 2293.49 28.92 2012-08-10 21:54:37.000 223 33390.95 403.98 2293.50 28.92 2012-08-10 21:54:38.000 223 33390.98 403.98 2293.47 28.92 2012-08-10 21:54:39.000 223 33390.98 404.01 2293.44 28.92 2012-08-10 21:54:40.000 223 33390.92 404.04 2293.48 28.92 2012-08-10 21:54:41.000 223 33390.91 404.02 2293.47 28.92 2012-08-10 21:54:42.000 223 33391.00 404.00 2293.43 28.92 2012-08-10 21:54:43.000 223 33390.94 403.98 2293.49 28.92 2012-08-10 21:54:44.000 223 33391.01 404.00 2293.49 28.92 2012-08-10 21:54:45.000 223 33390.88 404.03 2293.50 28.92 2012-08-10 21:54:46.000 223 33390.89 404.00 2293.53 28.92 2012-08-10 21:54:47.000 223 33390.92 404.06 2293.42 28.92 2012-08-10 21:54:48.000 223 33390.95 404.02 2293.53 28.92 2012-08-10 21:54:49.000 223 33390.90 404.08 2293.55 28.92 2012-08-10 21:54:50.000 223 33390.98 404.08 2293.43 28.92 2012-08-10 21:54:51.000 223 33390.91 404.01 2293.46 28.92 2012-08-10 21:54:52.000 223 33390.82 404.03 2293.43 28.92 2012-08-10 21:54:53.000 223 33390.89 404.04 2293.51 28.92 2012-08-10 21:54:54.000 223 33390.91 404.06 2293.52 28.92 2012-08-10 21:54:55.000 223 33390.88 404.02 2293.56 28.92 2012-08-10 21:54:56.000 223 33390.85 404.03 2293.54 28.92 2012-08-10 21:54:57.000 223 33390.85 403.98 2293.47 28.92 2012-08-10 21:54:58.000 223 33390.85 404.02 2293.49 28.92 2012-08-10 21:54:59.000 223 33390.77 404.03 2293.43 28.92 2012-08-10 21:55:00.000 223 33390.90 404.01 2293.51 28.92 2012-08-10 21:55:01.000 223 33390.83 404.00 2293.45 28.92 2012-08-10 21:55:02.000 223 33390.87 404.06 2293.52 28.92 2012-08-10 21:55:03.000 223 33390.89 404.08 2293.51 28.92 2012-08-10 21:55:04.000 223 33390.83 404.06 2293.52 28.92 2012-08-10 21:55:05.000 223 33390.86 404.04 2293.45 28.92 2012-08-10 21:55:06.000 223 33390.72 403.98 2293.57 28.92 2012-08-10 21:55:06.000 223 33390.79 404.00 2293.49 28.92 2012-08-10 21:55:08.000 223 33390.74 404.01 2293.49 28.92 2012-08-10 21:55:09.000 223 33390.75 404.06 2293.57 28.92 2012-08-10 21:55:10.000 223 33390.82 404.03 2293.47 28.92 2012-08-10 21:55:11.000 223 33390.64 404.00 2293.51 28.92 2012-08-10 21:55:12.000 223 33390.85 404.02 2293.56 28.92 2012-08-10 21:55:13.000 223 33390.70 403.98 2293.50 28.92 2012-08-10 21:55:14.000 223 33390.73 404.00 2293.49 28.92 2012-08-10 21:55:15.000 223 33390.67 403.99 2293.46 28.92 2012-08-10 21:55:16.000 223 33390.63 403.98 2293.51 28.92 2012-08-10 21:55:17.000 223 33390.76 403.98 2293.49 28.92 2012-08-10 21:55:18.000 223 33390.70 403.99 2293.51 28.92 2012-08-10 21:55:19.000 223 33390.73 404.02 2293.53 28.92 2012-08-10 21:55:19.000 223 33390.70 404.02 2293.57 28.92 2012-08-10 21:55:21.000 223 33390.76 403.98 2293.53 28.92 2012-08-10 21:55:22.000 223 33390.70 403.96 2293.50 28.92 2012-08-10 21:55:23.000 223 33390.72 403.98 2293.53 28.92 2012-08-10 21:55:24.000 223 33390.67 404.12 2293.50 28.92 2012-08-10 21:55:25.000 223 33390.69 404.07 2293.47 28.92 2012-08-10 21:55:26.000 223 33390.61 404.07 2293.49 28.92 2012-08-10 21:55:27.000 223 33390.64 404.08 2293.50 28.92 2012-08-10 21:55:28.000 223 33390.66 404.06 2293.55 28.92 2012-08-10 21:55:29.000 223 33390.68 404.08 2293.51 28.92 2012-08-10 21:55:30.000 223 33390.61 404.09 2293.54 28.92 2012-08-10 21:55:31.000 223 33390.70 404.05 2293.53 28.92 2012-08-10 21:55:32.000 223 33390.67 404.06 2293.55 28.92 2012-08-10 21:55:33.000 223 33390.60 404.03 2293.51 28.92 2012-08-10 21:55:34.000 223 33390.66 404.03 2293.40 28.92 2012-08-10 21:55:35.000 223 33390.69 404.09 2293.51 28.92 2012-08-10 21:55:36.000 223 33390.61 404.06 2293.44 28.92 2012-08-10 21:55:37.000 223 33390.60 404.06 2293.47 28.92 2012-08-10 21:55:38.000 223 33390.66 404.03 2293.48 28.92 2012-08-10 21:55:39.000 223 33390.61 404.04 2293.51 28.92 2012-08-10 21:55:40.000 223 33390.67 404.06 2293.51 28.92 2012-08-10 21:55:41.000 223 33390.52 404.07 2293.44 28.92 2012-08-10 21:55:42.000 223 33390.66 404.00 2293.51 28.92 2012-08-10 21:55:43.000 223 33390.58 404.00 2293.51 28.92 2012-08-10 21:55:44.000 223 33390.64 404.06 2293.56 28.92 2012-08-10 21:55:45.000 223 33390.60 404.02 2293.46 28.92 2012-08-10 21:55:46.000 223 33390.54 404.00 2293.55 28.92 2012-08-10 21:55:47.000 223 33390.52 403.97 2293.51 28.92 2012-08-10 21:55:48.000 223 33390.58 404.05 2293.53 28.92 2012-08-10 21:55:49.000 223 33390.55 404.06 2293.52 28.92 2012-08-10 21:55:50.000 223 33390.60 404.05 2293.44 28.92 2012-08-10 21:55:51.000 223 33390.62 404.06 2293.55 28.92 2012-08-10 21:55:52.000 223 33390.61 404.07 2293.55 28.92 2012-08-10 21:55:53.000 223 33390.64 404.04 2293.50 28.92 2012-08-10 21:55:54.000 223 33390.58 404.02 2293.57 28.92 2012-08-10 21:55:55.000 223 33390.53 404.00 2293.56 28.92 2012-08-10 21:55:56.000 223 33390.58 403.97 2293.55 28.92 2012-08-10 21:55:57.000 223 33390.60 403.98 2293.56 28.92 2012-08-10 21:55:58.000 223 33390.54 403.99 2293.56 28.92 2012-08-10 21:55:59.000 223 33390.54 404.05 2293.55 28.92 2012-08-10 21:56:00.000 223 33390.63 404.04 2293.51 28.92 2012-08-10 21:56:00.000 223 33390.57 404.02 2293.49 28.92 2012-08-10 21:56:02.000 223 33390.56 404.08 2293.51 28.92 2012-08-10 21:56:03.000 223 33390.50 404.06 2293.57 28.92 2012-08-10 21:56:04.000 223 33390.58 403.98 2293.52 28.92 2012-08-10 21:56:05.000 223 33390.57 403.99 2293.52 28.92 2012-08-10 21:56:06.000 223 33390.62 404.02 2293.53 28.92 2012-08-10 21:56:07.000 223 33390.54 404.04 2293.47 28.92 2012-08-10 21:56:08.000 223 33390.58 404.06 2293.57 28.92 2012-08-10 21:56:09.000 223 33390.56 404.11 2293.55 28.92 2012-08-10 21:56:10.000 223 33390.51 404.08 2293.55 28.92 2012-08-10 21:56:11.000 223 33390.56 404.02 2293.52 28.92 2012-08-10 21:56:12.000 223 33390.40 404.05 2293.53 28.92 2012-08-10 21:56:13.000 223 33390.42 404.03 2293.55 28.92 2012-08-10 21:56:13.000 223 33390.51 404.01 2293.56 28.92 2012-08-10 21:56:15.000 223 33390.54 404.05 2293.54 28.92 2012-08-10 21:56:16.000 223 33390.54 403.97 2293.37 28.92 2012-08-10 21:56:17.000 223 33390.53 403.99 2293.56 28.92 2012-08-10 21:56:18.000 223 33390.50 403.98 2293.53 28.92 2012-08-10 21:56:19.000 223 33390.46 403.95 2293.47 28.92 2012-08-10 21:56:20.000 223 33390.51 403.96 2293.57 28.92 2012-08-10 21:56:21.000 223 33390.49 403.96 2293.54 28.92 2012-08-10 21:56:22.000 223 33390.48 403.98 2293.61 28.92 2012-08-10 21:56:23.000 223 33390.47 404.01 2293.49 28.92 2012-08-10 21:56:24.000 223 33390.45 404.04 2293.47 28.92 2012-08-10 21:56:25.000 223 33390.52 404.05 2293.50 28.92 2012-08-10 21:56:26.000 223 33390.35 404.09 2293.51 28.92 2012-08-10 21:56:27.000 223 33390.55 404.05 2293.55 28.92 2012-08-10 21:56:28.000 223 33390.45 404.04 2293.49 28.92 2012-08-10 21:56:29.000 223 33390.50 404.01 2293.44 28.92 2012-08-10 21:56:30.000 223 33390.51 404.01 2293.51 28.92 2012-08-10 21:56:31.000 223 33390.42 404.01 2293.45 28.92 2012-08-10 21:56:32.000 223 33390.49 404.00 2293.57 28.92 2012-08-10 21:56:33.000 223 33390.49 403.98 2293.55 28.92 2012-08-10 21:56:34.000 223 33390.40 403.98 2293.55 28.92 2012-08-10 21:56:35.000 223 33390.51 403.97 2293.54 28.92 2012-08-10 21:56:36.000 223 33390.46 403.86 2293.50 28.92 2012-08-10 21:56:37.000 223 33390.70 403.91 2293.62 28.92 2012-08-10 21:56:38.000 223 33390.48 404.07 2293.47 28.92 2012-08-10 21:56:39.000 223 33390.57 403.95 2293.51 28.92 2012-08-10 21:56:40.000 223 33390.48 403.97 2293.48 28.92 2012-08-10 21:56:41.000 223 33390.48 404.01 2293.44 28.92 2012-08-10 21:56:42.000 223 33390.46 403.99 2293.62 28.92 2012-08-10 21:56:43.000 223 33390.54 403.98 2293.57 28.92 2012-08-10 21:56:44.000 223 33390.48 404.01 2293.45 28.92 2012-08-10 21:56:45.000 223 33390.45 404.06 2293.45 28.92 2012-08-10 21:56:46.000 223 33390.39 404.00 2293.47 28.92 2012-08-10 21:56:47.000 223 33390.57 404.06 2293.47 28.92 2012-08-10 21:56:48.000 223 33390.47 404.00 2293.46 28.92 2012-08-10 21:56:49.000 223 33390.47 404.00 2293.43 28.92 2012-08-10 21:56:50.000 223 33390.40 404.02 2293.46 28.92 2012-08-10 21:56:51.000 223 33390.45 404.07 2293.54 28.92 2012-08-10 21:56:52.000 223 33390.39 404.07 2293.39 28.92 2012-08-10 21:56:53.000 223 33390.42 404.04 2293.55 28.92 2012-08-10 21:56:54.000 223 33390.48 404.06 2293.51 28.92 2012-08-10 21:56:54.000 223 33390.50 404.09 2293.50 28.92 2012-08-10 21:56:56.000 223 33390.51 404.05 2293.52 28.92 2012-08-10 21:56:57.000 223 33390.41 404.08 2293.47 28.92 2012-08-10 21:56:58.000 223 33390.35 404.02 2293.56 28.92 2012-08-10 21:56:59.000 223 33390.46 404.00 2293.53 28.92 2012-08-10 21:57:00.000 223 33390.51 403.93 2293.44 28.92 2012-08-10 21:57:01.000 223 33390.43 403.94 2293.41 28.92 2012-08-10 21:57:02.000 223 33390.46 403.99 2293.47 28.92 2012-08-10 21:57:03.000 223 33390.47 404.04 2293.43 28.92 2012-08-10 21:57:04.000 223 33390.44 404.03 2293.56 28.92 2012-08-10 21:57:05.000 223 33390.39 404.03 2293.48 28.92 2012-08-10 21:57:06.000 223 33390.52 404.03 2293.46 28.92 2012-08-10 21:57:07.000 223 33390.43 404.02 2293.46 28.92 2012-08-10 21:57:07.000 223 33390.46 404.02 2293.49 28.92 2012-08-10 21:57:09.000 223 33390.49 404.03 2293.51 28.92 2012-08-10 21:57:10.000 223 33390.42 404.05 2293.45 28.92 2012-08-10 21:57:11.000 223 33390.41 403.96 2293.46 28.92 2012-08-10 21:57:12.000 223 33390.49 404.00 2293.46 28.92 2012-08-10 21:57:13.000 223 33390.44 404.02 2293.38 28.92 2012-08-10 21:57:14.000 223 33390.40 404.03 2293.45 28.92 2012-08-10 21:57:15.000 223 33390.45 404.02 2293.51 28.92 2012-08-10 21:57:16.000 223 33390.45 404.00 2293.46 28.92 2012-08-10 21:57:17.000 223 33390.48 404.04 2293.50 28.92 2012-08-10 21:57:18.000 223 33390.41 404.07 2293.43 28.92 2012-08-10 21:57:19.000 223 33390.39 404.06 2293.41 28.92 2012-08-10 21:57:20.000 223 33390.46 404.05 2293.45 28.92 2012-08-10 21:57:21.000 223 33390.39 404.03 2293.44 28.92 2012-08-10 21:57:22.000 223 33390.56 404.04 2293.51 28.92 2012-08-10 21:57:23.000 223 33390.41 404.04 2293.52 28.92 2012-08-10 21:57:24.000 223 33390.43 404.03 2293.57 28.92 2012-08-10 21:57:25.000 223 33390.41 403.98 2293.53 28.92 2012-08-10 21:57:26.000 223 33390.51 404.02 2293.44 28.92 2012-08-10 21:57:27.000 223 33390.42 404.00 2293.49 28.92 2012-08-10 21:57:28.000 223 33390.41 403.98 2293.51 28.92 2012-08-10 21:57:29.000 223 33390.40 404.04 2293.49 28.92 2012-08-10 21:57:30.000 223 33390.54 404.02 2293.40 28.92 2012-08-10 21:57:31.000 223 33390.37 404.05 2293.55 28.92 2012-08-10 21:57:32.000 223 33390.42 404.08 2293.51 28.92 2012-08-10 21:57:33.000 223 33390.45 404.13 2293.53 28.92 2012-08-10 21:57:34.000 223 33390.39 404.06 2293.48 28.92 2012-08-10 21:57:35.000 223 33390.22 404.04 2293.44 28.92 2012-08-10 21:57:36.000 223 33390.48 404.07 2293.52 28.92 2012-08-10 21:57:37.000 223 33390.42 404.06 2293.46 28.92 2012-08-10 21:57:38.000 223 33390.43 404.08 2293.44 28.92 2012-08-10 21:57:39.000 223 33390.33 404.04 2293.48 28.92 2012-08-10 21:57:40.000 223 33390.35 404.00 2293.49 28.92 2012-08-10 21:57:41.000 223 33390.38 404.00 2293.52 28.92 2012-08-10 21:57:42.000 223 33390.32 404.11 2293.50 28.92 2012-08-10 21:57:43.000 223 33390.36 404.10 2293.54 28.92 2012-08-10 21:57:44.000 223 33390.35 404.05 2293.49 28.92 2012-08-10 21:57:45.000 223 33390.45 404.03 2293.53 28.92 2012-08-10 21:57:46.000 223 33390.38 404.02 2293.51 28.92 2012-08-10 21:57:47.000 223 33390.36 403.99 2293.51 28.92 2012-08-10 21:57:48.000 223 33390.32 404.03 2293.47 28.92 2012-08-10 21:57:48.000 223 33390.26 404.08 2293.46 28.92 2012-08-10 21:57:50.000 223 33390.39 404.12 2293.40 28.92 2012-08-10 21:57:51.000 223 33390.38 404.08 2293.44 28.92 2012-08-10 21:57:52.000 223 33390.38 404.10 2293.53 28.92 2012-08-10 21:57:53.000 223 33390.35 404.09 2293.50 28.92 2012-08-10 21:57:54.000 223 33390.44 404.11 2293.47 28.92 2012-08-10 21:57:55.000 223 33390.32 404.02 2293.53 28.92 2012-08-10 21:57:56.000 223 33390.35 404.01 2293.50 28.92 2012-08-10 21:57:57.000 223 33390.44 404.05 2293.46 28.92 2012-08-10 21:57:58.000 223 33390.37 404.07 2293.47 28.92 2012-08-10 21:57:59.000 223 33390.42 404.07 2293.50 28.92 2012-08-10 21:58:00.000 223 33390.46 404.09 2293.49 28.92 2012-08-10 21:58:01.000 223 33390.29 404.07 2293.44 28.92 2012-08-10 21:58:01.000 223 33390.39 404.09 2293.43 28.92 2012-08-10 21:58:03.000 223 33390.32 404.05 2293.46 28.92 2012-08-10 21:58:04.000 223 33390.36 404.08 2293.37 28.92 2012-08-10 21:58:05.000 223 33390.38 404.07 2293.45 28.92 2012-08-10 21:58:06.000 223 33390.46 404.12 2293.43 28.92 2012-08-10 21:58:07.000 223 33390.38 404.14 2293.48 28.92 2012-08-10 21:58:08.000 223 33390.38 404.14 2293.42 28.92 2012-08-10 21:58:09.000 223 33390.40 404.09 2293.40 28.92 2012-08-10 21:58:10.000 223 33390.29 404.13 2293.54 28.92 2012-08-10 21:58:11.000 223 33390.30 404.12 2293.51 28.92 2012-08-10 21:58:12.000 223 33390.33 404.11 2293.49 28.92 2012-08-10 21:58:13.000 223 33390.32 404.05 2293.43 28.92 2012-08-10 21:58:14.000 223 33390.36 404.04 2293.42 28.92 2012-08-10 21:58:15.000 223 33390.32 404.12 2293.40 28.92 2012-08-10 21:58:16.000 223 33390.40 404.12 2293.41 28.92 2012-08-10 21:58:17.000 223 33390.33 404.12 2293.43 28.92 2012-08-10 21:58:18.000 223 33390.28 404.13 2293.47 28.92 2012-08-10 21:58:19.000 223 33390.37 404.16 2293.47 28.92 2012-08-10 21:58:20.000 223 33390.33 404.15 2293.46 28.92 2012-08-10 21:58:21.000 223 33390.38 404.23 2293.41 28.92 2012-08-10 21:58:22.000 223 33390.33 404.16 2293.48 28.92 2012-08-10 21:58:23.000 223 33390.36 404.14 2293.49 28.92 2012-08-10 21:58:24.000 223 33390.38 404.14 2293.63 28.92 2012-08-10 21:58:25.000 223 33390.34 404.17 2293.56 28.92 2012-08-10 21:58:26.000 223 33390.38 404.17 2293.54 28.92 2012-08-10 21:58:27.000 223 33390.32 404.13 2293.47 28.92 2012-08-10 21:58:28.000 223 33390.31 404.19 2293.58 28.92 2012-08-10 21:58:29.000 223 33390.35 404.15 2293.53 28.92 2012-08-10 21:58:30.000 223 33390.37 404.16 2293.40 28.92 2012-08-10 21:58:31.000 223 33390.27 404.20 2293.49 28.92 2012-08-10 21:58:32.000 223 33390.32 404.19 2293.53 28.92 2012-08-10 21:58:33.000 223 33390.33 404.16 2293.52 28.92 2012-08-10 21:58:34.000 223 33390.34 404.13 2293.55 28.92 2012-08-10 21:58:35.000 223 33390.30 404.21 2293.56 28.92 2012-08-10 21:58:36.000 223 33390.37 404.18 2293.57 28.92 2012-08-10 21:58:37.000 223 33390.52 404.16 2293.62 28.92 2012-08-10 21:58:38.000 223 33390.33 404.19 2293.57 28.92 2012-08-10 21:58:39.000 223 33390.33 404.16 2293.53 28.92 2012-08-10 21:58:40.000 223 33390.38 404.18 2293.49 28.92 2012-08-10 21:58:41.000 223 33390.33 404.17 2293.52 28.92 2012-08-10 21:58:42.000 223 33390.31 404.18 2293.53 28.92 2012-08-10 21:58:42.000 223 33390.33 404.22 2293.46 28.92 2012-08-10 21:58:44.000 223 33390.33 404.19 2293.50 28.92 2012-08-10 21:58:45.000 223 33390.31 404.15 2293.41 28.92 2012-08-10 21:58:46.000 223 33390.36 404.18 2293.53 28.92 2012-08-10 21:58:47.000 223 33390.33 404.16 2293.46 28.92 2012-08-10 21:58:48.000 223 33390.36 404.20 2293.53 28.92 2012-08-10 21:58:49.000 223 33390.36 404.20 2293.47 28.92 2012-08-10 21:58:50.000 223 33390.36 404.20 2293.40 28.92 2012-08-10 21:58:51.000 223 33390.27 404.25 2293.49 28.92 2012-08-10 21:58:52.000 223 33390.31 404.22 2293.53 28.92 2012-08-10 21:58:53.000 223 33390.30 404.24 2293.53 28.92 2012-08-10 21:58:54.000 223 33390.35 404.25 2293.51 28.92 2012-08-10 21:58:55.000 223 33390.24 404.31 2293.55 28.92 2012-08-10 21:58:55.000 223 33390.30 404.28 2293.51 28.92 2012-08-10 21:58:57.000 223 33390.25 404.29 2293.51 28.92 2012-08-10 21:58:58.000 223 33390.29 404.31 2293.56 28.92 2012-08-10 21:58:59.000 223 33390.19 404.27 2293.46 28.92 2012-08-10 21:59:00.000 223 33390.28 404.28 2293.60 28.92 2012-08-10 21:59:01.000 223 33390.38 404.26 2293.58 28.92 2012-08-10 21:59:02.000 223 33390.30 404.29 2293.51 28.92 2012-08-10 21:59:03.000 223 33390.21 404.24 2293.55 28.92 2012-08-10 21:59:04.000 223 33390.30 404.25 2293.53 28.92 2012-08-10 21:59:05.000 223 33390.29 404.23 2293.55 28.92 2012-08-10 21:59:06.000 223 33390.31 404.24 2293.50 28.92 2012-08-10 21:59:07.000 223 33390.32 404.24 2293.49 28.92 2012-08-10 21:59:08.000 223 33390.31 404.18 2293.50 28.92 2012-08-10 21:59:09.000 223 33390.31 404.23 2293.50 28.92 2012-08-10 21:59:10.000 223 33390.32 404.22 2293.56 28.92 2012-08-10 21:59:11.000 223 33390.24 404.27 2293.60 28.92 2012-08-10 21:59:12.000 223 33390.20 404.24 2293.57 28.92 2012-08-10 21:59:13.000 223 33390.27 404.24 2293.55 28.92 2012-08-10 21:59:14.000 223 33390.29 404.21 2293.53 28.92 2012-08-10 21:59:15.000 223 33390.30 404.24 2293.59 28.92 2012-08-10 21:59:16.000 223 33390.36 404.24 2293.56 28.92 2012-08-10 21:59:17.000 223 33390.34 404.25 2293.51 28.92 2012-08-10 21:59:18.000 223 33390.30 404.30 2293.57 28.92 2012-08-10 21:59:19.000 223 33390.26 404.25 2293.56 28.92 2012-08-10 21:59:20.000 223 33390.26 404.26 2293.57 28.92 2012-08-10 21:59:21.000 223 33390.24 404.31 2293.52 28.92 2012-08-10 21:59:22.000 223 33390.28 404.28 2293.48 28.92 2012-08-10 21:59:23.000 223 33390.25 404.25 2293.48 28.92 2012-08-10 21:59:24.000 223 33390.33 404.25 2293.62 28.92 2012-08-10 21:59:25.000 223 33390.32 404.27 2293.50 28.92 2012-08-10 21:59:26.000 223 33390.25 404.21 2293.51 28.92 2012-08-10 21:59:27.000 223 33390.28 404.06 2293.56 28.92 2012-08-10 21:59:28.000 223 33390.28 404.14 2293.47 28.92 2012-08-10 21:59:29.000 223 33390.34 404.17 2293.53 28.92 2012-08-10 21:59:30.000 223 33390.30 404.24 2293.58 28.92 2012-08-10 21:59:31.000 223 33390.27 404.27 2293.53 28.92 2012-08-10 21:59:32.000 223 33390.27 404.25 2293.51 28.92 2012-08-10 21:59:33.000 223 33390.39 404.23 2293.49 28.92 2012-08-10 21:59:34.000 223 33390.31 404.24 2293.47 28.92 2012-08-10 21:59:35.000 223 33390.36 404.20 2293.51 28.92 2012-08-10 21:59:36.000 223 33390.33 404.30 2293.56 28.92 2012-08-10 21:59:36.000 223 33390.36 404.26 2293.61 28.92 2012-08-10 21:59:38.000 223 33390.24 404.26 2293.55 28.92 2012-08-10 21:59:39.000 223 33390.30 404.25 2293.41 28.92 2012-08-10 21:59:40.000 223 33390.29 404.29 2293.50 28.92 2012-08-10 21:59:41.000 223 33390.21 404.24 2293.42 28.92 2012-08-10 21:59:42.000 223 33390.30 404.23 2293.48 28.92 2012-08-10 21:59:43.000 223 33390.32 404.21 2293.43 28.92 2012-08-10 21:59:44.000 223 33390.25 404.24 2293.40 28.92 2012-08-10 21:59:45.000 223 33390.31 404.26 2293.54 28.92 2012-08-10 21:59:46.000 223 33390.32 404.24 2293.50 28.92 2012-08-10 21:59:47.000 223 33390.27 404.24 2293.55 28.92 2012-08-10 21:59:48.000 223 33390.30 404.21 2293.40 28.92 2012-08-10 21:59:49.000 223 33390.30 404.20 2293.43 28.92 2012-08-10 21:59:49.000 223 33390.27 404.21 2293.51 28.92 2012-08-10 21:59:51.000 223 33390.21 404.29 2293.53 28.92 2012-08-10 21:59:52.000 223 33390.32 404.27 2293.53 28.92 2012-08-10 21:59:53.000 223 33390.30 404.26 2293.55 28.92 2012-08-10 21:59:54.000 223 33390.38 404.23 2293.50 28.92 2012-08-10 21:59:55.000 223 33390.25 404.25 2293.52 28.92 2012-08-10 21:59:56.000 223 33390.27 404.20 2293.53 28.92 2012-08-10 21:59:57.000 223 33390.36 404.25 2293.47 28.92 2012-08-10 21:59:58.000 223 33390.36 404.25 2293.48 28.92 2012-08-10 21:59:59.000 223 33390.29 404.26 2293.50 28.92 2012-08-10 22:00:00.000 223 33390.35 404.26 2293.50 28.92 2012-08-10 22:00:01.000 223 33390.29 404.25 2293.56 28.92 2012-08-10 22:00:02.000 223 33390.29 404.23 2293.52 28.92 2012-08-10 22:00:03.000 223 33390.33 404.25 2293.47 28.92 2012-08-10 22:00:04.000 223 33390.36 404.25 2293.43 28.92 2012-08-10 22:00:05.000 223 33390.26 404.23 2293.44 28.92 2012-08-10 22:00:06.000 223 33390.21 404.35 2293.50 28.92 2012-08-10 22:00:07.000 223 33390.35 404.25 2293.57 28.92 2012-08-10 22:00:08.000 223 33390.29 404.26 2293.54 28.92 2012-08-10 22:00:09.000 223 33390.30 404.22 2293.47 28.92 2012-08-10 22:00:10.000 223 33390.32 404.26 2293.37 28.92 2012-08-10 22:00:11.000 223 33390.24 404.27 2293.53 28.92 2012-08-10 22:00:12.000 223 33390.30 404.28 2293.53 28.92 2012-08-10 22:00:13.000 223 33390.24 404.21 2293.53 28.92 2012-08-10 22:00:14.000 223 33390.26 404.24 2293.50 28.92 2012-08-10 22:00:15.000 223 33390.31 404.24 2293.53 28.92 2012-08-10 22:00:16.000 223 33390.24 404.28 2293.43 28.92 2012-08-10 22:00:17.000 223 33390.23 404.26 2293.43 28.92 2012-08-10 22:00:18.000 223 33390.33 404.29 2293.56 28.92 2012-08-10 22:00:19.000 223 33390.29 404.28 2293.47 28.92 2012-08-10 22:00:20.000 223 33390.31 404.25 2293.49 28.92 2012-08-10 22:00:21.000 223 33390.33 404.26 2293.56 28.92 2012-08-10 22:00:22.000 223 33390.37 404.24 2293.39 28.92 2012-08-10 22:00:23.000 223 33390.38 404.29 2293.56 28.92 2012-08-10 22:00:24.000 223 33390.36 404.24 2293.46 28.92 2012-08-10 22:00:25.000 223 33390.32 404.24 2293.57 28.92 2012-08-10 22:00:26.000 223 33390.36 404.22 2293.53 28.92 2012-08-10 22:00:27.000 223 33390.33 404.26 2293.53 28.92 2012-08-10 22:00:28.000 223 33390.36 404.30 2293.55 28.92 2012-08-10 22:00:29.000 223 33390.23 404.23 2293.52 28.92 2012-08-10 22:00:30.000 223 33390.35 404.22 2293.49 28.92 2012-08-10 22:00:30.000 223 33390.45 404.26 2293.46 28.92 2012-08-10 22:00:32.000 223 33390.32 404.25 2293.47 28.92 2012-08-10 22:00:33.000 223 33390.30 404.20 2293.62 28.92 2012-08-10 22:00:34.000 223 33390.28 404.23 2293.50 28.92 2012-08-10 22:00:35.000 223 33390.35 404.20 2293.50 28.92 2012-08-10 22:00:36.000 223 33390.33 404.27 2293.48 28.92 2012-08-10 22:00:37.000 223 33390.36 404.22 2293.42 28.92 2012-08-10 22:00:38.000 223 33390.34 404.22 2293.44 28.92 2012-08-10 22:00:39.000 223 33390.38 404.18 2293.49 28.92 2012-08-10 22:00:40.000 223 33390.35 404.21 2293.43 28.92 2012-08-10 22:00:41.000 223 33390.38 404.24 2293.44 28.92 2012-08-10 22:00:42.000 223 33390.27 404.21 2293.44 28.92 2012-08-10 22:00:43.000 223 33390.27 404.26 2293.46 28.92 2012-08-10 22:00:43.000 223 33390.28 404.23 2293.42 28.92 2012-08-10 22:00:45.000 223 33390.33 404.23 2293.49 28.92 2012-08-10 22:00:46.000 223 33390.41 404.23 2293.44 28.92 2012-08-10 22:00:47.000 223 33390.40 404.27 2293.50 28.92 2012-08-10 22:00:48.000 223 33390.31 404.23 2293.46 28.92 2012-08-10 22:00:49.000 223 33390.30 404.17 2293.49 28.92 2012-08-10 22:00:50.000 223 33390.33 404.19 2293.44 28.92 2012-08-10 22:00:51.000 223 33390.32 404.21 2293.50 28.92 2012-08-10 22:00:52.000 223 33390.37 404.26 2293.46 28.92 2012-08-10 22:00:53.000 223 33390.38 404.27 2293.47 28.92 2012-08-10 22:00:54.000 223 33390.43 404.20 2293.46 28.92 2012-08-10 22:00:55.000 223 33390.29 404.20 2293.47 28.92 2012-08-10 22:00:56.000 223 33390.38 404.19 2293.35 28.92 2012-08-10 22:00:57.000 223 33390.40 404.25 2293.40 28.92 2012-08-10 22:00:58.000 223 33390.36 404.23 2293.61 28.92 2012-08-10 22:00:59.000 223 33390.44 404.25 2293.43 28.92 2012-08-10 22:01:00.000 223 33390.31 404.25 2293.38 28.92 2012-08-10 22:01:01.000 223 33390.36 404.25 2293.47 28.92 2012-08-10 22:01:02.000 223 33390.41 404.25 2293.51 28.92 2012-08-10 22:01:03.000 223 33390.32 404.23 2293.44 28.92 2012-08-10 22:01:04.000 223 33390.44 404.23 2293.49 28.92 2012-08-10 22:01:05.000 223 33390.42 404.25 2293.44 28.92 2012-08-10 22:01:06.000 223 33390.30 404.17 2293.47 28.92 2012-08-10 22:01:07.000 223 33390.40 404.21 2293.53 28.92 2012-08-10 22:01:08.000 223 33390.36 404.26 2293.47 28.92 2012-08-10 22:01:09.000 223 33390.38 404.19 2293.41 28.92 2012-08-10 22:01:10.000 223 33390.42 404.19 2293.53 28.92 2012-08-10 22:01:11.000 223 33390.38 404.20 2293.47 28.92 2012-08-10 22:01:12.000 223 33390.33 404.15 2293.45 28.92 2012-08-10 22:01:13.000 223 33390.44 404.18 2293.47 28.92 2012-08-10 22:01:14.000 223 33390.27 404.17 2293.38 28.92 2012-08-10 22:01:15.000 223 33390.46 404.19 2293.42 28.92 2012-08-10 22:01:16.000 223 33390.42 404.13 2293.38 28.92 2012-08-10 22:01:17.000 223 33390.36 404.21 2293.45 28.92 2012-08-10 22:01:18.000 223 33390.29 404.12 2293.45 28.92 2012-08-10 22:01:19.000 223 33390.47 404.11 2293.49 28.92 2012-08-10 22:01:20.000 223 33390.38 404.11 2293.50 28.92 2012-08-10 22:01:21.000 223 33390.41 404.14 2293.44 28.92 2012-08-10 22:01:22.000 223 33390.41 404.19 2293.42 28.92 2012-08-10 22:01:23.000 223 33390.46 404.15 2293.46 28.92 2012-08-10 22:01:24.000 223 33390.40 404.17 2293.37 28.92 2012-08-10 22:01:24.000 223 33390.48 404.18 2293.41 28.92 2012-08-10 22:01:26.000 223 33390.44 404.19 2293.53 28.92 2012-08-10 22:01:27.000 223 33390.45 404.16 2293.46 28.92 2012-08-10 22:01:28.000 223 33390.48 404.17 2293.45 28.92 2012-08-10 22:01:29.000 223 33390.49 404.22 2293.43 28.92 2012-08-10 22:01:30.000 223 33390.48 404.20 2293.49 28.92 2012-08-10 22:01:31.000 223 33390.45 404.17 2293.44 28.92 2012-08-10 22:01:32.000 223 33390.47 404.17 2293.41 28.92 2012-08-10 22:01:33.000 223 33390.49 404.15 2293.44 28.92 2012-08-10 22:01:34.000 223 33390.48 404.22 2293.40 28.92 2012-08-10 22:01:35.000 223 33390.52 404.16 2293.43 28.92 2012-08-10 22:01:36.000 223 33390.43 404.13 2293.41 28.92 2012-08-10 22:01:37.000 223 33390.49 404.19 2293.50 28.92 2012-08-10 22:01:37.000 223 33390.39 404.17 2293.50 28.92 2012-08-10 22:01:39.000 223 33390.38 404.24 2293.34 28.92 2012-08-10 22:01:40.000 223 33390.40 404.30 2293.32 28.92 2012-08-10 22:01:41.000 223 33390.46 404.27 2293.43 28.92 2012-08-10 22:01:42.000 223 33390.42 404.23 2293.34 28.92 2012-08-10 22:01:43.000 223 33390.48 404.23 2293.34 28.92 2012-08-10 22:01:44.000 223 33390.39 404.22 2293.34 28.92 2012-08-10 22:01:45.000 223 33390.40 404.25 2293.41 28.92 2012-08-10 22:01:46.000 223 33390.53 404.25 2293.43 28.92 2012-08-10 22:01:47.000 223 33390.49 404.24 2293.43 28.92 2012-08-10 22:01:48.000 223 33390.41 404.20 2293.41 28.92 2012-08-10 22:01:49.000 223 33390.42 404.22 2293.38 28.92 2012-08-10 22:01:50.000 223 33390.43 404.23 2293.46 28.92 2012-08-10 22:01:51.000 223 33390.46 404.27 2293.42 28.92 2012-08-10 22:01:52.000 223 33390.58 404.23 2293.39 28.92 2012-08-10 22:01:53.000 223 33390.48 404.23 2293.45 28.92 2012-08-10 22:01:54.000 223 33390.38 404.24 2293.43 28.92 2012-08-10 22:01:55.000 223 33390.39 404.23 2293.44 28.92 2012-08-10 22:01:56.000 223 33390.40 404.21 2293.37 28.92 2012-08-10 22:01:57.000 223 33390.40 404.24 2293.43 28.92 2012-08-10 22:01:58.000 223 33390.43 404.25 2293.50 28.92 2012-08-10 22:01:59.000 223 33390.36 404.19 2293.43 28.92 2012-08-10 22:02:00.000 223 33390.37 404.10 2293.42 28.92 2012-08-10 22:02:01.000 223 33390.43 404.19 2293.35 28.92 2012-08-10 22:02:02.000 223 33390.51 404.21 2293.40 28.92 2012-08-10 22:02:03.000 223 33390.40 404.22 2293.41 28.92 2012-08-10 22:02:04.000 223 33390.45 404.24 2293.36 28.92 2012-08-10 22:02:05.000 223 33390.52 404.17 2293.46 28.92 2012-08-10 22:02:06.000 223 33390.46 404.20 2293.37 28.92 2012-08-10 22:02:07.000 223 33390.42 404.15 2293.47 28.92 2012-08-10 22:02:08.000 223 33390.51 404.19 2293.46 28.92 2012-08-10 22:02:09.000 223 33390.48 404.18 2293.33 28.92 2012-08-10 22:02:10.000 223 33390.48 404.20 2293.50 28.92 2012-08-10 22:02:11.000 223 33390.42 404.25 2293.40 28.92 2012-08-10 22:02:12.000 223 33390.55 404.19 2293.41 28.92 2012-08-10 22:02:13.000 223 33390.42 404.23 2293.39 28.92 2012-08-10 22:02:14.000 223 33390.52 404.23 2293.35 28.92 2012-08-10 22:02:15.000 223 33390.47 404.23 2293.45 28.92 2012-08-10 22:02:16.000 223 33390.42 404.21 2293.38 28.92 2012-08-10 22:02:17.000 223 33390.50 404.23 2293.26 28.92 2012-08-10 22:02:18.000 223 33390.49 404.24 2293.43 28.92 2012-08-10 22:02:18.000 223 33390.40 404.25 2293.41 28.92 2012-08-10 22:02:20.000 223 33390.45 404.16 2293.39 28.92 2012-08-10 22:02:21.000 223 33390.48 404.23 2293.38 28.92 2012-08-10 22:02:22.000 223 33390.52 404.19 2293.41 28.92 2012-08-10 22:02:23.000 223 33390.46 404.23 2293.46 28.92 2012-08-10 22:02:24.000 223 33390.48 404.22 2293.48 28.92 2012-08-10 22:02:25.000 223 33390.46 404.28 2293.46 28.92 2012-08-10 22:02:26.000 223 33390.52 404.25 2293.49 28.92 2012-08-10 22:02:27.000 223 33390.54 404.24 2293.40 28.92 2012-08-10 22:02:28.000 223 33390.49 404.27 2293.43 28.92 2012-08-10 22:02:29.000 223 33390.53 404.22 2293.43 28.92 2012-08-10 22:02:30.000 223 33390.62 404.27 2293.47 28.92 2012-08-10 22:02:31.000 223 33390.49 404.28 2293.42 28.92 2012-08-10 22:02:31.000 223 33390.51 404.21 2293.46 28.92 2012-08-10 22:02:33.000 223 33390.56 404.25 2293.46 28.92 2012-08-10 22:02:34.000 223 33390.52 404.23 2293.46 28.92 2012-08-10 22:02:35.000 223 33390.50 404.22 2293.43 28.92 2012-08-10 22:02:36.000 223 33390.46 404.24 2293.44 28.92 2012-08-10 22:02:37.000 223 33390.58 404.27 2293.44 28.92 2012-08-10 22:02:38.000 223 33390.50 404.22 2293.41 28.92 2012-08-10 22:02:39.000 223 33390.61 404.26 2293.44 28.92 2012-08-10 22:02:40.000 223 33390.55 404.27 2293.37 28.92 2012-08-10 22:02:41.000 223 33390.60 404.24 2293.38 28.92 2012-08-10 22:02:42.000 223 33390.45 404.27 2293.44 28.92 2012-08-10 22:02:43.000 223 33390.55 404.27 2293.55 28.92 2012-08-10 22:02:44.000 223 33390.57 404.28 2293.49 28.92 2012-08-10 22:02:45.000 223 33390.62 404.26 2293.44 28.92 2012-08-10 22:02:46.000 223 33390.61 404.24 2293.49 28.92 2012-08-10 22:02:47.000 223 33390.54 404.29 2293.41 28.92 2012-08-10 22:02:48.000 223 33390.48 404.23 2293.39 28.92 2012-08-10 22:02:49.000 223 33390.65 404.23 2293.41 28.92 2012-08-10 22:02:50.000 223 33390.57 404.25 2293.43 28.92 2012-08-10 22:02:51.000 223 33390.46 404.19 2293.42 28.92 2012-08-10 22:02:52.000 223 33390.57 404.19 2293.43 28.92 2012-08-10 22:02:53.000 223 33390.55 404.20 2293.40 28.92 2012-08-10 22:02:54.000 223 33390.60 404.23 2293.44 28.92 2012-08-10 22:02:55.000 223 33390.56 404.20 2293.49 28.92 2012-08-10 22:02:56.000 223 33390.59 404.20 2293.42 28.92 2012-08-10 22:02:57.000 223 33390.55 404.23 2293.35 28.92 2012-08-10 22:02:58.000 223 33390.54 404.15 2293.36 28.92 2012-08-10 22:02:59.000 223 33390.58 404.19 2293.40 28.92 2012-08-10 22:03:00.000 223 33390.61 404.21 2293.46 28.92 2012-08-10 22:03:01.000 223 33390.56 404.19 2293.45 28.92 2012-08-10 22:03:02.000 223 33390.53 404.22 2293.47 28.92 2012-08-10 22:03:03.000 223 33390.58 404.24 2293.37 28.92 2012-08-10 22:03:04.000 223 33390.58 404.22 2293.50 28.92 2012-08-10 22:03:05.000 223 33390.66 404.27 2293.41 28.92 2012-08-10 22:03:06.000 223 33390.63 404.22 2293.38 28.92 2012-08-10 22:03:07.000 223 33390.50 404.22 2293.48 28.92 2012-08-10 22:03:08.000 223 33390.58 404.21 2293.51 28.92 2012-08-10 22:03:09.000 223 33390.64 404.25 2293.34 28.92 2012-08-10 22:03:10.000 223 33390.61 404.19 2293.43 28.92 2012-08-10 22:03:11.000 223 33390.60 404.24 2293.48 28.92 2012-08-10 22:03:12.000 223 33390.51 404.25 2293.37 28.92 2012-08-10 22:03:12.000 223 33390.70 404.24 2293.37 28.92 2012-08-10 22:03:14.000 223 33390.63 404.23 2293.40 28.92 2012-08-10 22:03:15.000 223 33390.74 404.24 2293.41 28.92 2012-08-10 22:03:16.000 223 33390.67 404.23 2293.32 28.92 2012-08-10 22:03:17.000 223 33390.57 404.22 2293.43 28.92 2012-08-10 22:03:18.000 223 33390.66 404.21 2293.34 28.92 2012-08-10 22:03:19.000 223 33390.61 404.15 2293.35 28.92 2012-08-10 22:03:20.000 223 33390.64 404.12 2293.43 28.92 2012-08-10 22:03:21.000 223 33390.69 404.20 2293.40 28.92 2012-08-10 22:03:22.000 223 33390.67 404.23 2293.43 28.92 2012-08-10 22:03:23.000 223 33390.67 404.23 2293.42 28.92 2012-08-10 22:03:24.000 223 33390.60 404.23 2293.50 28.92 2012-08-10 22:03:25.000 223 33390.66 404.23 2293.34 28.92 2012-08-10 22:03:25.000 223 33390.53 404.26 2293.32 28.92 2012-08-10 22:03:27.000 223 33390.61 404.20 2293.41 28.92 2012-08-10 22:03:28.000 223 33390.61 404.26 2293.42 28.92 2012-08-10 22:03:29.000 223 33390.68 404.23 2293.32 28.92 2012-08-10 22:03:30.000 223 33390.65 404.17 2293.46 28.92 2012-08-10 22:03:31.000 223 33390.59 404.26 2293.45 28.92 2012-08-10 22:03:32.000 223 33390.60 404.21 2293.43 28.92 2012-08-10 22:03:33.000 223 33390.73 404.20 2293.40 28.92 2012-08-10 22:03:34.000 223 33390.68 404.22 2293.46 28.92 2012-08-10 22:03:35.000 223 33390.79 404.21 2293.34 28.92 2012-08-10 22:03:36.000 223 33390.64 404.22 2293.44 28.92 2012-08-10 22:03:37.000 223 33390.74 404.19 2293.37 28.92 2012-08-10 22:03:38.000 223 33390.69 404.13 2293.37 28.92 2012-08-10 22:03:39.000 223 33390.66 404.17 2293.47 28.92 2012-08-10 22:03:40.000 223 33390.68 404.16 2293.36 28.92 2012-08-10 22:03:41.000 223 33390.64 404.15 2293.44 28.92 2012-08-10 22:03:42.000 223 33390.57 404.00 2293.41 28.92 2012-08-10 22:03:43.000 223 33390.71 404.14 2293.37 28.92 2012-08-10 22:03:44.000 223 33390.63 404.18 2293.38 28.92 2012-08-10 22:03:45.000 223 33390.60 404.17 2293.38 28.92 2012-08-10 22:03:46.000 223 33390.67 404.21 2293.41 28.92 2012-08-10 22:03:47.000 223 33390.76 404.23 2293.40 28.92 2012-08-10 22:03:48.000 223 33390.68 404.19 2293.29 28.92 2012-08-10 22:03:49.000 223 33390.72 404.19 2293.31 28.92 2012-08-10 22:03:50.000 223 33390.63 404.18 2293.39 28.92 2012-08-10 22:03:51.000 223 33390.68 404.14 2293.32 28.92 2012-08-10 22:03:52.000 223 33390.73 404.19 2293.41 28.92 2012-08-10 22:03:53.000 223 33390.69 404.12 2293.39 28.92 2012-08-10 22:03:54.000 223 33390.68 404.20 2293.46 28.92 2012-08-10 22:03:55.000 223 33390.67 404.17 2293.38 28.92 2012-08-10 22:03:56.000 223 33390.64 404.18 2293.40 28.92 2012-08-10 22:03:57.000 223 33390.70 404.23 2293.28 28.92 2012-08-10 22:03:58.000 223 33390.70 404.19 2293.37 28.92 2012-08-10 22:03:59.000 223 33390.76 404.16 2293.30 28.92 2012-08-10 22:04:00.000 223 33390.70 404.15 2293.42 28.92 2012-08-10 22:04:01.000 223 33390.66 404.14 2293.36 28.92 2012-08-10 22:04:02.000 223 33390.70 404.11 2293.40 28.92 2012-08-10 22:04:03.000 223 33390.76 404.17 2293.41 28.92 2012-08-10 22:04:04.000 223 33390.73 404.14 2293.44 28.92 2012-08-10 22:04:05.000 223 33390.77 404.19 2293.40 28.92 2012-08-10 22:04:06.000 223 33390.71 404.17 2293.37 28.92 2012-08-10 22:04:06.000 223 33390.71 404.19 2293.39 28.92 2012-08-10 22:04:08.000 223 33390.79 404.14 2293.40 28.92 2012-08-10 22:04:09.000 223 33390.79 404.19 2293.38 28.92 2012-08-10 22:04:10.000 223 33390.78 404.23 2293.29 28.92 2012-08-10 22:04:11.000 223 33390.79 404.18 2293.38 28.92 2012-08-10 22:04:12.000 223 33390.82 404.17 2293.43 28.92 2012-08-10 22:04:13.000 223 33390.76 404.20 2293.40 28.92 2012-08-10 22:04:14.000 223 33390.76 404.21 2293.37 28.92 2012-08-10 22:04:15.000 223 33390.79 404.27 2293.42 28.92 2012-08-10 22:04:16.000 223 33390.85 404.17 2293.42 28.92 2012-08-10 22:04:17.000 223 33390.82 404.18 2293.34 28.92 2012-08-10 22:04:18.000 223 33390.79 404.17 2293.38 28.92 2012-08-10 22:04:19.000 223 33390.86 404.15 2293.32 28.92 2012-08-10 22:04:19.000 223 33390.82 404.15 2293.32 28.92 2012-08-10 22:04:21.000 223 33390.89 404.15 2293.42 28.92 2012-08-10 22:04:22.000 223 33390.91 404.19 2293.46 28.92 2012-08-10 22:04:23.000 223 33390.83 404.20 2293.31 28.92 2012-08-10 22:04:24.000 223 33390.78 404.18 2293.44 28.92 2012-08-10 22:04:25.000 223 33390.82 404.22 2293.41 28.92 2012-08-10 22:04:26.000 223 33390.84 404.19 2293.35 28.92 2012-08-10 22:04:27.000 223 33390.85 404.10 2293.38 28.92 2012-08-10 22:04:28.000 223 33390.88 404.14 2293.48 28.92 2012-08-10 22:04:29.000 223 33390.80 404.19 2293.40 28.92 2012-08-10 22:04:30.000 223 33390.93 404.23 2293.43 28.92 2012-08-10 22:04:31.000 223 33390.81 404.23 2293.38 28.92 2012-08-10 22:04:32.000 223 33390.88 404.19 2293.34 28.92 2012-08-10 22:04:33.000 223 33390.86 404.20 2293.44 28.92 2012-08-10 22:04:34.000 223 33390.89 404.23 2293.44 28.92 2012-08-10 22:04:35.000 223 33390.82 404.17 2293.32 28.92 2012-08-10 22:04:36.000 223 33390.85 404.17 2293.40 28.92 2012-08-10 22:04:37.000 223 33390.83 404.13 2293.35 28.92 2012-08-10 22:04:38.000 223 33390.82 404.13 2293.31 28.92 2012-08-10 22:04:39.000 223 33390.81 404.17 2293.32 28.92 2012-08-10 22:04:40.000 223 33390.94 404.16 2293.34 28.92 2012-08-10 22:04:41.000 223 33390.80 404.18 2293.43 28.92 2012-08-10 22:04:42.000 223 33390.98 404.12 2293.31 28.92 2012-08-10 22:04:43.000 223 33390.82 404.17 2293.40 28.92 2012-08-10 22:04:44.000 223 33390.76 404.14 2293.35 28.92 2012-08-10 22:04:45.000 223 33390.90 404.17 2293.36 28.92 2012-08-10 22:04:46.000 223 33390.95 404.13 2293.37 28.92 2012-08-10 22:04:47.000 223 33390.96 404.16 2293.41 28.92 2012-08-10 22:04:48.000 223 33390.89 404.12 2293.31 28.92 2012-08-10 22:04:49.000 223 33390.86 404.14 2293.25 28.92 2012-08-10 22:04:50.000 223 33390.91 404.10 2293.31 28.92 2012-08-10 22:04:51.000 223 33390.97 404.10 2293.35 28.92 2012-08-10 22:04:52.000 223 33390.93 404.08 2293.34 28.92 2012-08-10 22:04:53.000 223 33390.86 404.09 2293.42 28.92 2012-08-10 22:04:54.000 223 33390.96 404.06 2293.38 28.92 2012-08-10 22:04:55.000 223 33390.89 404.08 2293.32 28.92 2012-08-10 22:04:56.000 223 33390.92 404.09 2293.40 28.92 2012-08-10 22:04:57.000 223 33390.96 404.12 2293.34 28.92 2012-08-10 22:04:58.000 223 33391.04 404.12 2293.27 28.92 2012-08-10 22:04:59.000 223 33391.03 404.12 2293.29 28.92 2012-08-10 22:05:00.000 223 33390.96 404.14 2293.34 28.92 2012-08-10 22:05:00.000 223 33390.90 404.10 2293.34 28.92 2012-08-10 22:05:02.000 223 33391.00 404.05 2293.27 28.92 2012-08-10 22:05:03.000 223 33390.96 404.11 2293.25 28.92 2012-08-10 22:05:04.000 223 33390.94 404.03 2293.26 28.92 2012-08-10 22:05:05.000 223 33390.94 403.97 2293.24 28.92 2012-08-10 22:05:06.000 223 33391.08 404.02 2293.27 28.92 2012-08-10 22:05:07.000 223 33390.99 404.04 2293.31 28.92 2012-08-10 22:05:08.000 223 33390.94 404.05 2293.31 28.92 2012-08-10 22:05:09.000 223 33391.04 404.06 2293.36 28.92 2012-08-10 22:05:10.000 223 33391.10 404.08 2293.22 28.92 2012-08-10 22:05:11.000 223 33391.03 404.06 2293.40 28.92 2012-08-10 22:05:12.000 223 33390.96 404.08 2293.35 28.92 2012-08-10 22:05:13.000 223 33390.96 404.11 2293.31 28.92 2012-08-10 22:05:13.000 223 33390.95 404.08 2293.24 28.92 2012-08-10 22:05:15.000 223 33390.98 404.14 2293.33 28.92 2012-08-10 22:05:16.000 223 33391.06 404.08 2293.32 28.92 2012-08-10 22:05:17.000 223 33391.11 404.09 2293.31 28.92 2012-08-10 22:05:18.000 223 33391.07 404.09 2293.39 28.92 2012-08-10 22:05:19.000 223 33391.04 404.09 2293.28 28.92 2012-08-10 22:05:20.000 223 33391.01 404.08 2293.32 28.92 2012-08-10 22:05:21.000 223 33391.05 404.13 2293.28 28.92 2012-08-10 22:05:22.000 223 33390.96 404.07 2293.18 28.92 2012-08-10 22:05:23.000 223 33391.00 404.10 2293.30 28.92 2012-08-10 22:05:24.000 223 33391.14 404.06 2293.34 28.92 2012-08-10 22:05:25.000 223 33391.08 404.08 2293.34 28.92 2012-08-10 22:05:26.000 223 33391.04 404.08 2293.33 28.92 2012-08-10 22:05:27.000 223 33391.12 404.07 2293.26 28.92 2012-08-10 22:05:28.000 223 33391.09 404.04 2293.24 28.92 2012-08-10 22:05:29.000 223 33391.07 404.01 2293.34 28.92 2012-08-10 22:05:30.000 223 33391.16 404.03 2293.38 28.92 2012-08-10 22:05:31.000 223 33391.06 404.09 2293.41 28.92 2012-08-10 22:05:32.000 223 33391.08 404.09 2293.26 28.92 2012-08-10 22:05:33.000 223 33391.10 404.13 2293.31 28.92 2012-08-10 22:05:34.000 223 33391.10 404.10 2293.29 28.92 2012-08-10 22:05:35.000 223 33391.12 404.01 2293.32 28.92 2012-08-10 22:05:36.000 223 33391.10 404.09 2293.32 28.92 2012-08-10 22:05:37.000 223 33391.17 404.11 2293.26 28.92 2012-08-10 22:05:38.000 223 33391.11 404.07 2293.34 28.92 2012-08-10 22:05:39.000 223 33391.12 404.08 2293.31 28.92 2012-08-10 22:05:40.000 223 33391.11 404.13 2293.20 28.92 2012-08-10 22:05:41.000 223 33391.17 404.11 2293.38 28.92 2012-08-10 22:05:42.000 223 33391.19 404.21 2293.32 28.92 2012-08-10 22:05:43.000 223 33391.11 404.15 2293.35 28.92 2012-08-10 22:05:44.000 223 33391.15 404.16 2293.43 28.92 2012-08-10 22:05:45.000 223 33391.14 404.10 2293.34 28.92 2012-08-10 22:05:46.000 223 33391.14 404.08 2293.28 28.92 2012-08-10 22:05:47.000 223 33391.11 404.12 2293.32 28.92 2012-08-10 22:05:48.000 223 33391.08 404.10 2293.28 28.92 2012-08-10 22:05:49.000 223 33391.28 404.12 2293.28 28.92 2012-08-10 22:05:50.000 223 33391.17 404.11 2293.30 28.92 2012-08-10 22:05:51.000 223 33391.20 404.12 2293.25 28.92 2012-08-10 22:05:52.000 223 33391.10 404.12 2293.32 28.92 2012-08-10 22:05:53.000 223 33391.20 404.10 2293.27 28.92 2012-08-10 22:05:54.000 223 33391.20 404.06 2293.34 28.92 2012-08-10 22:05:54.000 223 33391.29 404.08 2293.36 28.92 2012-08-10 22:05:56.000 223 33391.18 404.05 2293.30 28.92 2012-08-10 22:05:57.000 223 33391.15 404.11 2293.33 28.92 2012-08-10 22:05:58.000 223 33391.26 404.09 2293.24 28.92 2012-08-10 22:05:59.000 223 33391.22 404.12 2293.37 28.92 2012-08-10 22:06:00.000 223 33391.19 404.12 2293.25 28.92 2012-08-10 22:06:01.000 223 33391.08 404.03 2293.43 28.92 2012-08-10 22:06:02.000 223 33391.16 404.03 2293.42 28.92 2012-08-10 22:06:03.000 223 33391.17 404.07 2293.39 28.92 2012-08-10 22:06:04.000 223 33391.21 404.13 2293.27 28.92 2012-08-10 22:06:05.000 223 33391.28 404.12 2293.35 28.92 2012-08-10 22:06:06.000 223 33391.11 404.13 2293.35 28.92 2012-08-10 22:06:07.000 223 33391.20 404.19 2293.32 28.92 2012-08-10 22:06:07.000 223 33391.27 404.17 2293.39 28.92 2012-08-10 22:06:09.000 223 33391.23 404.10 2293.33 28.92 2012-08-10 22:06:10.000 223 33391.20 404.12 2293.24 28.92 2012-08-10 22:06:11.000 223 33391.18 404.14 2293.40 28.92 2012-08-10 22:06:12.000 223 33391.18 404.06 2293.35 28.92 2012-08-10 22:06:13.000 223 33391.27 404.11 2293.35 28.92 2012-08-10 22:06:14.000 223 33391.17 404.07 2293.35 28.92 2012-08-10 22:06:15.000 223 33391.33 404.07 2293.24 28.92 2012-08-10 22:06:16.000 223 33391.25 404.10 2293.30 28.92 2012-08-10 22:06:17.000 223 33391.25 404.08 2293.34 28.92 2012-08-10 22:06:18.000 223 33391.34 404.17 2293.35 28.92 2012-08-10 22:06:19.000 223 33391.25 404.14 2293.34 28.92 2012-08-10 22:06:20.000 223 33391.19 404.12 2293.31 28.92 2012-08-10 22:06:21.000 223 33391.28 404.14 2293.30 28.92 2012-08-10 22:06:22.000 223 33391.22 404.10 2293.32 28.92 2012-08-10 22:06:23.000 223 33391.28 404.08 2293.35 28.92 2012-08-10 22:06:24.000 223 33391.29 404.10 2293.26 28.92 2012-08-10 22:06:25.000 223 33391.33 404.13 2293.38 28.92 2012-08-10 22:06:26.000 223 33391.21 404.12 2293.31 28.92 2012-08-10 22:06:27.000 223 33391.25 404.14 2293.32 28.92 2012-08-10 22:06:28.000 223 33391.32 404.12 2293.24 28.92 2012-08-10 22:06:29.000 223 33391.19 404.12 2293.32 28.92 2012-08-10 22:06:30.000 223 33391.28 404.13 2293.36 28.92 2012-08-10 22:06:31.000 223 33391.26 404.12 2293.38 28.92 2012-08-10 22:06:32.000 223 33391.29 404.13 2293.33 28.92 2012-08-10 22:06:33.000 223 33391.23 404.15 2293.40 28.92 2012-08-10 22:06:34.000 223 33391.28 404.16 2293.38 28.92 2012-08-10 22:06:35.000 223 33391.35 404.19 2293.30 28.92 2012-08-10 22:06:36.000 223 33391.26 404.16 2293.37 28.92 2012-08-10 22:06:37.000 223 33391.40 404.17 2293.23 28.92 2012-08-10 22:06:38.000 223 33391.25 404.11 2293.26 28.92 2012-08-10 22:06:39.000 223 33391.26 404.15 2293.26 28.92 2012-08-10 22:06:40.000 223 33391.31 404.11 2293.33 28.92 2012-08-10 22:06:41.000 223 33391.28 404.10 2293.40 28.92 2012-08-10 22:06:42.000 223 33391.25 404.15 2293.36 28.92 2012-08-10 22:06:43.000 223 33391.34 404.08 2293.39 28.92 2012-08-10 22:06:44.000 223 33391.08 403.71 2293.36 28.92 2012-08-10 22:06:45.000 223 33394.51 402.47 2294.03 28.92 2012-08-10 22:06:46.000 223 33391.78 403.53 2293.47 28.92 2012-08-10 22:06:47.000 223 33391.43 403.86 2293.30 28.92 2012-08-10 22:06:48.000 223 33391.35 404.04 2293.26 28.92 2012-08-10 22:06:48.000 223 33391.29 404.07 2293.31 28.92 2012-08-10 22:06:50.000 223 33391.29 404.12 2293.29 28.92 2012-08-10 22:06:51.000 223 33391.29 404.12 2293.25 28.92 2012-08-10 22:06:52.000 223 33391.32 404.15 2293.35 28.92 2012-08-10 22:06:53.000 223 33391.23 404.12 2293.36 28.92 2012-08-10 22:06:54.000 223 33391.33 404.17 2293.38 28.92 2012-08-10 22:06:55.000 223 33391.29 404.17 2293.34 28.92 2012-08-10 22:06:56.000 223 33391.29 404.16 2293.27 28.92 2012-08-10 22:06:57.000 223 33391.39 404.19 2293.41 28.92 2012-08-10 22:06:58.000 223 33391.29 404.15 2293.30 28.92 2012-08-10 22:06:59.000 223 33391.33 404.18 2293.28 28.92 2012-08-10 22:07:00.000 223 33391.33 404.15 2293.45 28.92 2012-08-10 22:07:01.000 223 33391.28 404.12 2293.32 28.92 2012-08-10 22:07:01.000 223 33391.20 404.11 2293.37 28.92 2012-08-10 22:07:03.000 223 33391.26 404.09 2293.35 28.92 2012-08-10 22:07:04.000 223 33391.36 404.13 2293.28 28.92 2012-08-10 22:07:05.000 223 33391.22 404.16 2293.32 28.92 2012-08-10 22:07:06.000 223 33391.29 404.13 2293.35 28.92 2012-08-10 22:07:07.000 223 33391.23 404.14 2293.34 28.92 2012-08-10 22:07:08.000 223 33391.23 404.17 2293.27 28.92 2012-08-10 22:07:09.000 223 33391.35 404.22 2293.32 28.92 2012-08-10 22:07:10.000 223 33391.33 404.18 2293.37 28.92 2012-08-10 22:07:11.000 223 33391.36 404.15 2293.34 28.92 2012-08-10 22:07:12.000 223 33391.33 404.14 2293.40 28.92 2012-08-10 22:07:13.000 223 33391.33 404.12 2293.41 28.92 2012-08-10 22:07:14.000 223 33391.28 404.17 2293.38 28.92 2012-08-10 22:07:15.000 223 33391.26 404.12 2293.34 28.92 2012-08-10 22:07:16.000 223 33391.29 404.21 2293.39 28.92 2012-08-10 22:07:17.000 223 33391.29 404.16 2293.40 28.92 2012-08-10 22:07:18.000 223 33391.24 404.18 2293.46 28.92 2012-08-10 22:07:19.000 223 33391.21 404.17 2293.41 28.92 2012-08-10 22:07:20.000 223 33391.24 404.19 2293.38 28.92 2012-08-10 22:07:21.000 223 33391.26 404.23 2293.40 28.92 2012-08-10 22:07:22.000 223 33391.30 404.24 2293.43 28.92 2012-08-10 22:07:23.000 223 33391.23 404.19 2293.37 28.92 2012-08-10 22:07:24.000 223 33391.39 404.21 2293.37 28.92 2012-08-10 22:07:25.000 223 33391.17 404.22 2293.44 28.92 2012-08-10 22:07:26.000 223 33391.28 404.20 2293.39 28.92 2012-08-10 22:07:27.000 223 33391.28 404.17 2293.39 28.92 2012-08-10 22:07:28.000 223 33391.32 404.15 2293.35 28.92 2012-08-10 22:07:29.000 223 33391.38 404.20 2293.38 28.92 2012-08-10 22:07:30.000 223 33391.21 404.18 2293.41 28.92 2012-08-10 22:07:31.000 223 33391.34 404.13 2293.32 28.92 2012-08-10 22:07:32.000 223 33391.31 404.12 2293.31 28.92 2012-08-10 22:07:33.000 223 33391.29 404.17 2293.51 28.92 2012-08-10 22:07:34.000 223 33391.31 404.20 2293.35 28.92 2012-08-10 22:07:35.000 223 33391.21 404.12 2293.38 28.92 2012-08-10 22:07:36.000 223 33391.26 404.16 2293.43 28.92 2012-08-10 22:07:37.000 223 33391.27 404.18 2293.36 28.92 2012-08-10 22:07:38.000 223 33391.25 404.21 2293.35 28.92 2012-08-10 22:07:39.000 223 33391.29 404.15 2293.38 28.92 2012-08-10 22:07:40.000 223 33391.30 404.19 2293.47 28.92 2012-08-10 22:07:41.000 223 33391.28 404.14 2293.43 28.92 2012-08-10 22:07:42.000 223 33391.38 404.16 2293.34 28.92 2012-08-10 22:07:42.000 223 33391.31 404.18 2293.44 28.92 2012-08-10 22:07:44.000 223 33391.36 404.20 2293.50 28.92 2012-08-10 22:07:45.000 223 33391.31 404.24 2293.40 28.92 2012-08-10 22:07:46.000 223 33391.22 404.19 2293.43 28.92 2012-08-10 22:07:47.000 223 33391.25 404.23 2293.39 28.92 2012-08-10 22:07:48.000 223 33391.30 404.14 2293.44 28.92 2012-08-10 22:07:49.000 223 33391.16 404.16 2293.42 28.92 2012-08-10 22:07:50.000 223 33391.22 404.12 2293.44 28.92 2012-08-10 22:07:51.000 223 33391.24 404.12 2293.44 28.92 2012-08-10 22:07:52.000 223 33391.22 404.25 2293.43 28.92 2012-08-10 22:07:53.000 223 33391.19 404.29 2293.46 28.92 2012-08-10 22:07:54.000 223 33391.23 404.20 2293.46 28.92 2012-08-10 22:07:55.000 223 33391.23 404.23 2293.42 28.92 2012-08-10 22:07:55.000 223 33391.25 404.22 2293.37 28.92 2012-08-10 22:07:57.000 223 33391.28 404.13 2293.44 28.92 2012-08-10 22:07:58.000 223 33391.28 404.21 2293.37 28.92 2012-08-10 22:07:59.000 223 33391.25 404.21 2293.31 28.92 2012-08-10 22:08:00.000 223 33391.20 404.18 2293.47 28.92 2012-08-10 22:08:01.000 223 33391.15 404.13 2293.42 28.92 2012-08-10 22:08:02.000 223 33391.14 404.12 2293.34 28.92 2012-08-10 22:08:03.000 223 33391.23 404.19 2293.46 28.92 2012-08-10 22:08:04.000 223 33391.19 404.18 2293.43 28.92 2012-08-10 22:08:05.000 223 33391.19 404.17 2293.41 28.92 2012-08-10 22:08:06.000 223 33391.38 404.19 2293.41 28.93 2012-08-10 22:08:07.000 223 33391.28 404.25 2293.38 28.92 2012-08-10 22:08:08.000 223 33391.18 404.21 2293.37 28.92 2012-08-10 22:08:09.000 223 33391.19 404.22 2293.46 28.92 2012-08-10 22:08:10.000 223 33391.30 404.20 2293.41 28.92 2012-08-10 22:08:11.000 223 33391.34 404.13 2293.40 28.92 2012-08-10 22:08:12.000 223 33391.32 404.15 2293.40 28.92 2012-08-10 22:08:13.000 223 33391.22 404.18 2293.38 28.92 2012-08-10 22:08:14.000 223 33391.20 404.13 2293.40 28.92 2012-08-10 22:08:15.000 223 33391.25 404.12 2293.43 28.92 2012-08-10 22:08:16.000 223 33391.14 404.15 2293.43 28.92 2012-08-10 22:08:17.000 223 33391.27 404.14 2293.41 28.92 2012-08-10 22:08:18.000 223 33391.19 404.13 2293.50 28.92 2012-08-10 22:08:19.000 223 33391.21 404.15 2293.35 28.92 2012-08-10 22:08:20.000 223 33391.20 404.19 2293.44 28.92 2012-08-10 22:08:21.000 223 33391.20 404.17 2293.46 28.92 2012-08-10 22:08:22.000 223 33391.22 404.14 2293.51 28.92 2012-08-10 22:08:23.000 223 33391.20 404.18 2293.39 28.92 2012-08-10 22:08:24.000 223 33391.27 404.20 2293.38 28.92 2012-08-10 22:08:25.000 223 33391.23 404.12 2293.40 28.92 2012-08-10 22:08:26.000 223 33391.25 404.15 2293.41 28.92 2012-08-10 22:08:27.000 223 33391.21 404.05 2293.44 28.92 2012-08-10 22:08:28.000 223 33391.24 404.14 2293.47 28.92 2012-08-10 22:08:29.000 223 33391.13 404.10 2293.51 28.92 2012-08-10 22:08:30.000 223 33391.28 404.15 2293.44 28.92 2012-08-10 22:08:31.000 223 33391.25 404.10 2293.49 28.92 2012-08-10 22:08:32.000 223 33391.19 404.11 2293.45 28.92 2012-08-10 22:08:33.000 223 33391.16 404.12 2293.47 28.92 2012-08-10 22:08:34.000 223 33391.24 404.09 2293.45 28.92 2012-08-10 22:08:35.000 223 33391.19 404.09 2293.41 28.92 2012-08-10 22:08:36.000 223 33391.14 404.15 2293.43 28.92 2012-08-10 22:08:36.000 223 33391.25 404.15 2293.50 28.92 2012-08-10 22:08:38.000 223 33391.19 404.13 2293.44 28.92 2012-08-10 22:08:39.000 223 33391.22 404.09 2293.51 28.92 2012-08-10 22:08:40.000 223 33391.20 404.12 2293.41 28.92 2012-08-10 22:08:41.000 223 33391.17 404.04 2293.39 28.92 2012-08-10 22:08:42.000 223 33391.28 404.19 2293.43 28.92 2012-08-10 22:08:43.000 223 33391.16 404.15 2293.40 28.92 2012-08-10 22:08:44.000 223 33391.23 404.14 2293.37 28.92 2012-08-10 22:08:45.000 223 33391.19 404.10 2293.49 28.92 2012-08-10 22:08:46.000 223 33391.20 404.15 2293.44 28.92 2012-08-10 22:08:47.000 223 33391.15 404.11 2293.42 28.92 2012-08-10 22:08:48.000 223 33391.17 404.11 2293.41 28.92 2012-08-10 22:08:49.000 223 33391.22 404.11 2293.48 28.92 2012-08-10 22:08:49.000 223 33391.20 404.08 2293.46 28.92 2012-08-10 22:08:51.000 223 33391.25 404.13 2293.47 28.92 2012-08-10 22:08:52.000 223 33391.19 404.03 2293.44 28.92 2012-08-10 22:08:53.000 223 33391.20 404.06 2293.42 28.92 2012-08-10 22:08:54.000 223 33391.23 404.07 2293.43 28.92 2012-08-10 22:08:55.000 223 33391.24 404.06 2293.42 28.92 2012-08-10 22:08:56.000 223 33391.14 404.08 2293.31 28.92 2012-08-10 22:08:57.000 223 33391.19 404.08 2293.44 28.92 2012-08-10 22:08:58.000 223 33391.16 404.11 2293.38 28.92 2012-08-10 22:08:59.000 223 33391.15 404.09 2293.48 28.92 2012-08-10 22:09:00.000 223 33391.22 404.10 2293.42 28.92 2012-08-10 22:09:01.000 223 33391.21 404.14 2293.41 28.92 2012-08-10 22:09:02.000 223 33391.17 404.11 2293.35 28.92 2012-08-10 22:09:03.000 223 33391.19 404.18 2293.40 28.92 2012-08-10 22:09:04.000 223 33391.20 404.14 2293.42 28.92 2012-08-10 22:09:05.000 223 33391.21 404.16 2293.43 28.92 2012-08-10 22:09:06.000 223 33391.14 404.16 2293.34 28.93 2012-08-10 22:09:07.000 223 33391.19 404.16 2293.42 28.92 2012-08-10 22:09:08.000 223 33391.14 404.12 2293.45 28.92 2012-08-10 22:09:09.000 223 33391.18 404.08 2293.39 28.92 2012-08-10 22:09:10.000 223 33391.10 404.08 2293.44 28.92 2012-08-10 22:09:11.000 223 33391.17 404.07 2293.38 28.92 2012-08-10 22:09:12.000 223 33391.20 404.08 2293.49 28.92 2012-08-10 22:09:13.000 223 33391.13 404.06 2293.45 28.92 2012-08-10 22:09:14.000 223 33391.17 404.04 2293.45 28.92 2012-08-10 22:09:15.000 223 33391.17 404.09 2293.50 28.92 2012-08-10 22:09:16.000 223 33391.19 404.09 2293.44 28.92 2012-08-10 22:09:17.000 223 33391.13 404.09 2293.46 28.92 2012-08-10 22:09:18.000 223 33391.17 404.11 2293.36 28.92 2012-08-10 22:09:19.000 223 33391.25 404.06 2293.38 28.92 2012-08-10 22:09:20.000 223 33391.19 404.06 2293.39 28.92 2012-08-10 22:09:21.000 223 33391.14 404.06 2293.47 28.92 2012-08-10 22:09:22.000 223 33391.21 404.12 2293.50 28.92 2012-08-10 22:09:23.000 223 33391.14 404.08 2293.44 28.92 2012-08-10 22:09:24.000 223 33391.23 404.08 2293.44 28.92 2012-08-10 22:09:25.000 223 33391.21 404.04 2293.52 28.92 2012-08-10 22:09:26.000 223 33391.17 404.04 2293.51 28.92 2012-08-10 22:09:27.000 223 33391.17 404.06 2293.41 28.92 2012-08-10 22:09:28.000 223 33391.13 404.11 2293.46 28.92 2012-08-10 22:09:29.000 223 33391.14 404.05 2293.40 28.92 2012-08-10 22:09:30.000 223 33391.16 404.06 2293.47 28.92 2012-08-10 22:09:30.000 223 33391.17 404.05 2293.48 28.92 2012-08-10 22:09:32.000 223 33391.17 404.08 2293.47 28.92 2012-08-10 22:09:33.000 223 33391.20 403.97 2293.49 28.92 2012-08-10 22:09:34.000 223 33391.23 404.06 2293.46 28.92 2012-08-10 22:09:35.000 223 33391.17 404.10 2293.32 28.92 2012-08-10 22:09:36.000 223 33391.13 404.09 2293.44 28.92 2012-08-10 22:09:37.000 223 33391.22 404.10 2293.45 28.92 2012-08-10 22:09:38.000 223 33391.10 404.07 2293.44 28.92 2012-08-10 22:09:39.000 223 33391.16 404.05 2293.47 28.92 2012-08-10 22:09:40.000 223 33391.20 404.10 2293.45 28.92 2012-08-10 22:09:41.000 223 33391.20 404.08 2293.38 28.92 2012-08-10 22:09:42.000 223 33391.09 404.11 2293.41 28.92 2012-08-10 22:09:43.000 223 33391.36 404.02 2293.47 28.92 2012-08-10 22:09:43.000 223 33391.21 404.06 2293.48 28.92 2012-08-10 22:09:45.000 223 33391.19 404.07 2293.43 28.92 2012-08-10 22:09:46.000 223 33391.20 404.08 2293.44 28.92 2012-08-10 22:09:47.000 223 33391.16 404.07 2293.43 28.92 2012-08-10 22:09:48.000 223 33391.13 404.06 2293.44 28.92 2012-08-10 22:09:49.000 223 33391.23 404.08 2293.47 28.92 2012-08-10 22:09:50.000 223 33391.19 404.09 2293.46 28.92 2012-08-10 22:09:51.000 223 33391.26 404.11 2293.40 28.92 2012-08-10 22:09:52.000 223 33391.16 404.07 2293.42 28.92 2012-08-10 22:09:53.000 223 33391.17 404.05 2293.38 28.92 2012-08-10 22:09:54.000 223 33391.21 404.05 2293.43 28.92 2012-08-10 22:09:55.000 223 33391.23 404.05 2293.40 28.92 2012-08-10 22:09:56.000 223 33391.19 404.03 2293.37 28.92 2012-08-10 22:09:57.000 223 33391.20 404.01 2293.41 28.92 2012-08-10 22:09:58.000 223 33391.19 404.02 2293.44 28.92 2012-08-10 22:09:59.000 223 33391.18 403.99 2293.40 28.92 2012-08-10 22:10:00.000 223 33391.17 403.99 2293.47 28.92 2012-08-10 22:10:01.000 223 33391.14 404.01 2293.44 28.92 2012-08-10 22:10:02.000 223 33391.19 404.05 2293.48 28.92 2012-08-10 22:10:03.000 223 33391.25 404.07 2293.42 28.92 2012-08-10 22:10:04.000 223 33391.23 404.06 2293.47 28.92 2012-08-10 22:10:05.000 223 33391.19 404.07 2293.43 28.93 2012-08-10 22:10:06.000 223 33391.17 404.01 2293.46 28.92 2012-08-10 22:10:07.000 223 33391.20 404.04 2293.44 28.93 2012-08-10 22:10:08.000 223 33391.17 404.05 2293.42 28.92 2012-08-10 22:10:09.000 223 33391.21 404.03 2293.44 28.92 2012-08-10 22:10:10.000 223 33391.17 404.05 2293.49 28.92 2012-08-10 22:10:11.000 223 33391.22 404.03 2293.46 28.92 2012-08-10 22:10:12.000 223 33391.24 404.03 2293.44 28.92 2012-08-10 22:10:13.000 223 33391.19 404.04 2293.50 28.92 2012-08-10 22:10:14.000 223 33391.17 404.03 2293.47 28.93 2012-08-10 22:10:15.000 223 33391.25 404.02 2293.47 28.92 2012-08-10 22:10:16.000 223 33391.23 404.05 2293.51 28.92 2012-08-10 22:10:17.000 223 33391.21 404.06 2293.41 28.93 2012-08-10 22:10:18.000 223 33391.23 404.12 2293.47 28.92 2012-08-10 22:10:19.000 223 33391.17 404.04 2293.43 28.92 2012-08-10 22:10:20.000 223 33391.25 404.06 2293.41 28.92 2012-08-10 22:10:21.000 223 33391.16 403.97 2293.40 28.93 2012-08-10 22:10:22.000 223 33391.25 404.02 2293.41 28.92 2012-08-10 22:10:23.000 223 33391.27 403.98 2293.42 28.92 2012-08-10 22:10:24.000 223 33391.19 403.98 2293.49 28.92 2012-08-10 22:10:24.000 223 33391.24 404.00 2293.48 28.92 2012-08-10 22:10:26.000 223 33391.11 403.99 2293.41 28.93 2012-08-10 22:10:27.000 223 33391.22 404.00 2293.40 28.93 2012-08-10 22:10:28.000 223 33391.13 404.00 2293.46 28.93 2012-08-10 22:10:29.000 223 33391.17 404.03 2293.38 28.93 2012-08-10 22:10:30.000 223 33391.14 404.00 2293.38 28.93 2012-08-10 22:10:31.000 223 33391.23 403.99 2293.38 28.92 2012-08-10 22:10:32.000 223 33391.14 404.01 2293.40 28.93 2012-08-10 22:10:33.000 223 33391.25 404.01 2293.39 28.92 2012-08-10 22:10:34.000 223 33391.30 403.98 2293.45 28.92 2012-08-10 22:10:35.000 223 33391.32 404.00 2293.37 28.93 2012-08-10 22:10:36.000 223 33391.20 404.05 2293.42 28.93 2012-08-10 22:10:37.000 223 33391.17 404.02 2293.40 28.93 2012-08-10 22:10:37.000 223 33391.20 404.02 2293.41 28.92 2012-08-10 22:10:39.000 223 33391.20 404.10 2293.40 28.93 2012-08-10 22:10:40.000 223 33391.25 404.02 2293.44 28.93 2012-08-10 22:10:41.000 223 33391.16 403.99 2293.32 28.93 2012-08-10 22:10:42.000 223 33391.20 403.95 2293.39 28.93 2012-08-10 22:10:43.000 223 33390.94 403.82 2293.32 28.93 2012-08-10 22:10:44.000 223 33391.09 403.89 2293.34 28.93 2012-08-10 22:10:45.000 223 33391.14 403.95 2293.43 28.93 2012-08-10 22:10:46.000 223 33391.22 403.91 2293.40 28.93 2012-08-10 22:10:47.000 223 33391.20 403.95 2293.40 28.93 2012-08-10 22:10:48.000 223 33391.17 403.98 2293.43 28.93 2012-08-10 22:10:49.000 223 33391.24 403.96 2293.40 28.93 2012-08-10 22:10:50.000 223 33391.13 403.94 2293.43 28.93 2012-08-10 22:10:51.000 223 33391.24 404.01 2293.43 28.93 2012-08-10 22:10:52.000 223 33391.28 403.98 2293.40 28.93 2012-08-10 22:10:53.000 223 33391.28 403.99 2293.39 28.93 2012-08-10 22:10:54.000 223 33391.21 404.01 2293.48 28.93 2012-08-10 22:10:55.000 223 33391.16 403.92 2293.37 28.93 2012-08-10 22:10:56.000 223 33391.19 403.94 2293.41 28.92 2012-08-10 22:10:57.000 223 33391.20 404.00 2293.36 28.92 2012-08-10 22:10:58.000 223 33391.14 403.94 2293.38 28.93 2012-08-10 22:10:59.000 223 33391.22 404.03 2293.30 28.92 2012-08-10 22:11:00.000 223 33391.15 403.98 2293.37 28.92 2012-08-10 22:11:01.000 223 33391.11 404.01 2293.38 28.93 2012-08-10 22:11:02.000 223 33391.14 404.00 2293.40 28.93 2012-08-10 22:11:03.000 223 33391.18 403.94 2293.30 28.93 2012-08-10 22:11:04.000 223 33391.23 403.97 2293.46 28.92 2012-08-10 22:11:05.000 223 33391.18 403.88 2293.42 28.93 2012-08-10 22:11:06.000 223 33391.20 403.94 2293.38 28.93 2012-08-10 22:11:07.000 223 33391.24 403.94 2293.38 28.93 2012-08-10 22:11:08.000 223 33391.16 403.89 2293.36 28.92 2012-08-10 22:11:09.000 223 33391.19 403.85 2293.38 28.93 2012-08-10 22:11:10.000 223 33391.20 403.88 2293.40 28.92 2012-08-10 22:11:11.000 223 33391.22 403.96 2293.40 28.92 2012-08-10 22:11:12.000 223 33391.27 404.00 2293.43 28.92 2012-08-10 22:11:13.000 223 33391.13 403.93 2293.44 28.93 2012-08-10 22:11:14.000 223 33391.19 403.90 2293.40 28.93 2012-08-10 22:11:15.000 223 33391.22 403.94 2293.41 28.93 2012-08-10 22:11:16.000 223 33391.26 403.94 2293.43 28.93 2012-08-10 22:11:17.000 223 33391.29 404.00 2293.43 28.93 2012-08-10 22:11:18.000 223 33391.25 404.03 2293.34 28.93 2012-08-10 22:11:18.000 223 33391.29 403.96 2293.42 28.93 2012-08-10 22:11:20.000 223 33391.21 403.89 2293.43 28.93 2012-08-10 22:11:21.000 223 33391.14 403.89 2293.35 28.93 2012-08-10 22:11:22.000 223 33391.16 403.93 2293.37 28.93 2012-08-10 22:11:23.000 223 33391.23 403.89 2293.38 28.93 2012-08-10 22:11:24.000 223 33391.17 403.93 2293.36 28.93 2012-08-10 22:11:25.000 223 33391.24 403.94 2293.46 28.93 2012-08-10 22:11:26.000 223 33391.26 404.00 2293.35 28.92 2012-08-10 22:11:27.000 223 33391.20 403.94 2293.34 28.93 2012-08-10 22:11:28.000 223 33391.25 403.94 2293.48 28.93 2012-08-10 22:11:29.000 223 33391.24 403.89 2293.35 28.93 2012-08-10 22:11:30.000 223 33391.20 403.93 2293.35 28.93 2012-08-10 22:11:31.000 223 33391.14 403.87 2293.38 28.93 2012-08-10 22:11:31.000 223 33391.17 403.92 2293.40 28.93 2012-08-10 22:11:33.000 223 33391.16 403.90 2293.45 28.93 2012-08-10 22:11:34.000 223 33391.19 403.89 2293.31 28.93 2012-08-10 22:11:35.000 223 33391.14 403.89 2293.47 28.93 2012-08-10 22:11:36.000 223 33391.13 403.93 2293.40 28.93 2012-08-10 22:11:37.000 223 33391.14 403.94 2293.40 28.93 2012-08-10 22:11:38.000 223 33391.24 403.95 2293.44 28.93 2012-08-10 22:11:39.000 223 33391.08 403.86 2293.45 28.93 2012-08-10 22:11:40.000 223 33391.17 403.89 2293.37 28.93 2012-08-10 22:11:41.000 223 33391.12 403.93 2293.46 28.93 2012-08-10 22:11:42.000 223 33391.14 403.91 2293.44 28.92 2012-08-10 22:11:43.000 223 33391.14 403.91 2293.34 28.93 2012-08-10 22:11:44.000 223 33390.98 403.97 2293.40 28.92 2012-08-10 22:11:45.000 223 33391.00 403.93 2293.41 28.93 2012-08-10 22:11:46.000 223 33391.08 403.86 2293.46 28.92 2012-08-10 22:11:47.000 223 33391.07 403.90 2293.44 28.92 2012-08-10 22:11:48.000 223 33391.01 403.90 2293.44 28.93 2012-08-10 22:11:49.000 223 33391.07 403.91 2293.40 28.93 2012-08-10 22:11:50.000 223 33391.11 403.93 2293.43 28.92 2012-08-10 22:11:51.000 223 33391.03 403.90 2293.42 28.93 2012-08-10 22:11:52.000 223 33391.05 403.86 2293.50 28.93 2012-08-10 22:11:53.000 223 33391.10 403.90 2293.43 28.93 2012-08-10 22:11:54.000 223 33391.08 403.84 2293.43 28.93 2012-08-10 22:11:55.000 223 33391.07 403.88 2293.43 28.93 2012-08-10 22:11:56.000 223 33391.10 403.91 2293.44 28.92 2012-08-10 22:11:57.000 223 33391.08 403.91 2293.47 28.93 2012-08-10 22:11:58.000 223 33391.11 403.89 2293.47 28.93 2012-08-10 22:11:59.000 223 33391.09 403.92 2293.49 28.93 2012-08-10 22:12:00.000 223 33390.96 403.91 2293.48 28.93 2012-08-10 22:12:01.000 223 33391.06 403.98 2293.45 28.93 2012-08-10 22:12:02.000 223 33390.92 403.94 2293.47 28.93 2012-08-10 22:12:03.000 223 33390.99 403.92 2293.49 28.92 2012-08-10 22:12:04.000 223 33391.03 403.91 2293.35 28.93 2012-08-10 22:12:05.000 223 33391.10 403.90 2293.47 28.93 2012-08-10 22:12:06.000 223 33391.04 403.94 2293.49 28.93 2012-08-10 22:12:07.000 223 33391.12 403.88 2293.49 28.93 2012-08-10 22:12:08.000 223 33390.96 403.92 2293.49 28.93 2012-08-10 22:12:09.000 223 33391.02 403.90 2293.49 28.93 2012-08-10 22:12:10.000 223 33391.03 403.96 2293.42 28.93 2012-08-10 22:12:11.000 223 33391.01 404.01 2293.39 28.93 2012-08-10 22:12:12.000 223 33390.97 403.94 2293.40 28.93 2012-08-10 22:12:12.000 223 33391.09 403.94 2293.35 28.93 2012-08-10 22:12:14.000 223 33390.99 403.93 2293.37 28.93 2012-08-10 22:12:15.000 223 33391.02 403.92 2293.39 28.93 2012-08-10 22:12:16.000 223 33390.98 403.91 2293.43 28.93 2012-08-10 22:12:17.000 223 33391.01 403.91 2293.43 28.93 2012-08-10 22:12:18.000 223 33391.06 403.94 2293.47 28.93 2012-08-10 22:12:19.000 223 33391.01 403.92 2293.42 28.93 2012-08-10 22:12:20.000 223 33391.01 403.94 2293.40 28.93 2012-08-10 22:12:21.000 223 33391.07 403.96 2293.39 28.93 2012-08-10 22:12:22.000 223 33391.08 403.91 2293.47 28.93 2012-08-10 22:12:23.000 223 33391.03 403.90 2293.36 28.93 2012-08-10 22:12:24.000 223 33391.10 403.84 2293.35 28.93 2012-08-10 22:12:25.000 223 33390.96 403.90 2293.43 28.93 2012-08-10 22:12:25.000 223 33391.07 403.86 2293.46 28.93 2012-08-10 22:12:27.000 223 33391.02 403.88 2293.48 28.93 2012-08-10 22:12:28.000 223 33391.06 403.88 2293.42 28.93 2012-08-10 22:12:29.000 223 33391.03 403.93 2293.41 28.93 2012-08-10 22:12:30.000 223 33391.03 403.88 2293.43 28.93 2012-08-10 22:12:31.000 223 33390.98 403.88 2293.46 28.93 2012-08-10 22:12:32.000 223 33391.07 403.94 2293.36 28.93 2012-08-10 22:12:33.000 223 33391.04 403.92 2293.43 28.93 2012-08-10 22:12:34.000 223 33391.03 403.93 2293.44 28.93 2012-08-10 22:12:35.000 223 33391.01 403.89 2293.40 28.93 2012-08-10 22:12:36.000 223 33391.03 403.84 2293.34 28.93 2012-08-10 22:12:37.000 223 33390.95 403.87 2293.43 28.93 2012-08-10 22:12:38.000 223 33391.01 403.92 2293.37 28.93 2012-08-10 22:12:39.000 223 33391.01 403.83 2293.41 28.93 2012-08-10 22:12:40.000 223 33390.89 403.82 2293.37 28.93 2012-08-10 22:12:41.000 223 33390.99 403.90 2293.41 28.93 2012-08-10 22:12:42.000 223 33390.98 403.86 2293.35 28.93 2012-08-10 22:12:43.000 223 33390.89 403.86 2293.40 28.93 2012-08-10 22:12:44.000 223 33390.92 403.93 2293.38 28.93 2012-08-10 22:12:45.000 223 33390.95 403.88 2293.37 28.93 2012-08-10 22:12:46.000 223 33390.91 403.89 2293.36 28.93 2012-08-10 22:12:47.000 223 33390.94 403.90 2293.44 28.93 2012-08-10 22:12:48.000 223 33390.97 403.85 2293.43 28.93 2012-08-10 22:12:49.000 223 33390.98 403.87 2293.46 28.93 2012-08-10 22:12:50.000 223 33390.87 403.94 2293.42 28.93 2012-08-10 22:12:51.000 223 33390.96 403.95 2293.50 28.93 2012-08-10 22:12:52.000 223 33390.94 403.90 2293.46 28.93 2012-08-10 22:12:53.000 223 33390.99 403.94 2293.41 28.93 2012-08-10 22:12:54.000 223 33390.99 403.98 2293.44 28.93 2012-08-10 22:12:55.000 223 33390.92 403.98 2293.47 28.93 2012-08-10 22:12:56.000 223 33390.90 403.92 2293.42 28.93 2012-08-10 22:12:57.000 223 33390.94 403.90 2293.40 28.93 2012-08-10 22:12:58.000 223 33391.01 403.95 2293.43 28.93 2012-08-10 22:12:59.000 223 33390.89 403.89 2293.43 28.93 2012-08-10 22:13:00.000 223 33390.97 403.94 2293.39 28.93 2012-08-10 22:13:01.000 223 33390.97 403.94 2293.46 28.93 2012-08-10 22:13:02.000 223 33390.86 403.92 2293.47 28.93 2012-08-10 22:13:03.000 223 33390.92 403.92 2293.43 28.93 2012-08-10 22:13:04.000 223 33390.94 403.95 2293.42 28.93 2012-08-10 22:13:05.000 223 33390.94 403.94 2293.44 28.93 2012-08-10 22:13:06.000 223 33390.88 403.94 2293.38 28.93 2012-08-10 22:13:06.000 223 33391.03 403.97 2293.47 28.93 2012-08-10 22:13:08.000 223 33390.94 403.88 2293.44 28.93 2012-08-10 22:13:09.000 223 33391.04 403.92 2293.36 28.93 2012-08-10 22:13:10.000 223 33390.94 403.88 2293.43 28.93 2012-08-10 22:13:11.000 223 33390.89 403.93 2293.41 28.93 2012-08-10 22:13:12.000 223 33390.83 403.96 2293.37 28.93 2012-08-10 22:13:13.000 223 33391.00 403.98 2293.44 28.93 2012-08-10 22:13:14.000 223 33390.98 403.96 2293.45 28.93 2012-08-10 22:13:15.000 223 33390.88 403.93 2293.41 28.93 2012-08-10 22:13:16.000 223 33390.82 403.91 2293.38 28.93 2012-08-10 22:13:17.000 223 33390.97 403.94 2293.44 28.93 2012-08-10 22:13:18.000 223 33390.87 403.92 2293.47 28.93 2012-08-10 22:13:19.000 223 33390.93 403.92 2293.49 28.93 2012-08-10 22:13:19.000 223 33390.92 403.93 2293.47 28.93 2012-08-10 22:13:21.000 223 33390.91 403.91 2293.46 28.93 2012-08-10 22:13:22.000 223 33390.89 403.97 2293.48 28.93 2012-08-10 22:13:23.000 223 33390.89 403.96 2293.43 28.93 2012-08-10 22:13:24.000 223 33390.97 403.96 2293.41 28.93 2012-08-10 22:13:25.000 223 33390.83 403.95 2293.42 28.93 2012-08-10 22:13:26.000 223 33390.91 403.97 2293.40 28.93 2012-08-10 22:13:27.000 223 33390.83 403.93 2293.43 28.93 2012-08-10 22:13:28.000 223 33390.85 403.89 2293.37 28.93 2012-08-10 22:13:29.000 223 33390.89 403.92 2293.37 28.93 2012-08-10 22:13:30.000 223 33390.79 403.94 2293.47 28.93 2012-08-10 22:13:31.000 223 33390.90 403.96 2293.43 28.93 2012-08-10 22:13:32.000 223 33390.83 403.91 2293.41 28.93 2012-08-10 22:13:33.000 223 33390.90 403.90 2293.42 28.93 2012-08-10 22:13:34.000 223 33390.82 403.82 2293.48 28.93 2012-08-10 22:13:35.000 223 33390.86 403.89 2293.34 28.93 2012-08-10 22:13:36.000 223 33390.79 403.90 2293.47 28.93 2012-08-10 22:13:37.000 223 33390.79 403.94 2293.38 28.93 2012-08-10 22:13:38.000 223 33390.82 403.92 2293.38 28.93 2012-08-10 22:13:39.000 223 33390.88 403.89 2293.43 28.93 2012-08-10 22:13:40.000 223 33390.84 403.90 2293.44 28.93 2012-08-10 22:13:41.000 223 33390.92 403.85 2293.38 28.93 2012-08-10 22:13:42.000 223 33390.94 403.83 2293.46 28.93 2012-08-10 22:13:43.000 223 33390.91 403.88 2293.43 28.93 2012-08-10 22:13:44.000 223 33390.89 403.86 2293.33 28.93 2012-08-10 22:13:45.000 223 33390.89 403.85 2293.32 28.93 2012-08-10 22:13:46.000 223 33390.88 403.90 2293.44 28.93 2012-08-10 22:13:47.000 223 33390.81 403.90 2293.43 28.93 2012-08-10 22:13:48.000 223 33390.96 403.90 2293.40 28.93 2012-08-10 22:13:49.000 223 33390.87 403.86 2293.39 28.93 2012-08-10 22:13:50.000 223 33390.98 403.89 2293.43 28.93 2012-08-10 22:13:51.000 223 33390.86 403.86 2293.36 28.93 2012-08-10 22:13:52.000 223 33390.91 403.88 2293.44 28.93 2012-08-10 22:13:53.000 223 33390.85 403.87 2293.39 28.93 2012-08-10 22:13:54.000 223 33390.92 403.85 2293.46 28.93 2012-08-10 22:13:55.000 223 33390.92 403.79 2293.41 28.93 2012-08-10 22:13:56.000 223 33390.78 403.85 2293.43 28.93 2012-08-10 22:13:57.000 223 33390.82 403.83 2293.43 28.93 2012-08-10 22:13:58.000 223 33390.84 403.87 2293.45 28.93 2012-08-10 22:13:59.000 223 33390.89 403.85 2293.36 28.93 2012-08-10 22:14:00.000 223 33390.88 403.87 2293.41 28.93 2012-08-10 22:14:00.000 223 33390.85 403.82 2293.41 28.93 2012-08-10 22:14:02.000 223 33390.90 403.83 2293.41 28.93 2012-08-10 22:14:03.000 223 33390.91 403.84 2293.34 28.93 2012-08-10 22:14:04.000 223 33390.78 403.87 2293.37 28.93 2012-08-10 22:14:05.000 223 33390.82 403.80 2293.33 28.93 2012-08-10 22:14:06.000 223 33390.79 403.77 2293.35 28.93 2012-08-10 22:14:07.000 223 33390.85 403.81 2293.46 28.93 2012-08-10 22:14:08.000 223 33390.95 403.77 2293.37 28.93 2012-08-10 22:14:09.000 223 33390.84 403.82 2293.36 28.93 2012-08-10 22:14:10.000 223 33390.94 403.80 2293.40 28.93 2012-08-10 22:14:11.000 223 33390.91 403.83 2293.41 28.93 2012-08-10 22:14:12.000 223 33390.84 403.86 2293.39 28.93 2012-08-10 22:14:13.000 223 33390.89 403.85 2293.41 28.93 2012-08-10 22:14:13.000 223 33390.89 403.83 2293.40 28.93 2012-08-10 22:14:15.000 223 33390.83 403.86 2293.43 28.93 2012-08-10 22:14:16.000 223 33390.92 403.81 2293.40 28.93 2012-08-10 22:14:17.000 223 33390.84 403.82 2293.51 28.93 2012-08-10 22:14:18.000 223 33390.91 403.90 2293.40 28.93 2012-08-10 22:14:19.000 223 33390.89 403.88 2293.43 28.93 2012-08-10 22:14:20.000 223 33390.96 403.84 2293.39 28.93 2012-08-10 22:14:21.000 223 33390.88 403.82 2293.32 28.93 2012-08-10 22:14:22.000 223 33390.87 403.83 2293.39 28.93 2012-08-10 22:14:23.000 223 33390.87 403.81 2293.40 28.93 2012-08-10 22:14:24.000 223 33390.82 403.83 2293.41 28.93 2012-08-10 22:14:25.000 223 33390.93 403.84 2293.38 28.93 2012-08-10 22:14:26.000 223 33390.77 403.84 2293.40 28.93 2012-08-10 22:14:27.000 223 33390.80 403.87 2293.38 28.93 2012-08-10 22:14:28.000 223 33390.78 403.84 2293.37 28.93 2012-08-10 22:14:29.000 223 33390.79 403.88 2293.42 28.93 2012-08-10 22:14:30.000 223 33390.87 403.85 2293.38 28.93 2012-08-10 22:14:31.000 223 33390.74 403.80 2293.46 28.93 2012-08-10 22:14:32.000 223 33390.79 403.83 2293.34 28.93 2012-08-10 22:14:33.000 223 33390.76 403.81 2293.33 28.93 2012-08-10 22:14:34.000 223 33390.85 403.86 2293.47 28.93 2012-08-10 22:14:35.000 223 33390.81 403.92 2293.43 28.93 2012-08-10 22:14:36.000 223 33390.82 403.90 2293.37 28.93 2012-08-10 22:14:37.000 223 33390.76 403.86 2293.54 28.93 2012-08-10 22:14:38.000 223 33390.80 403.85 2293.42 28.93 2012-08-10 22:14:39.000 223 33390.78 403.84 2293.38 28.93 2012-08-10 22:14:40.000 223 33390.72 403.86 2293.41 28.93 2012-08-10 22:14:41.000 223 33390.71 403.86 2293.41 28.93 2012-08-10 22:14:42.000 223 33390.83 403.85 2293.46 28.93 2012-08-10 22:14:43.000 223 33390.85 403.88 2293.40 28.93 2012-08-10 22:14:44.000 223 33390.66 403.86 2293.36 28.93 2012-08-10 22:14:45.000 223 33390.79 403.89 2293.32 28.93 2012-08-10 22:14:46.000 223 33390.85 403.91 2293.47 28.93 2012-08-10 22:14:47.000 223 33390.78 403.91 2293.35 28.93 2012-08-10 22:14:48.000 223 33390.89 403.84 2293.47 28.93 2012-08-10 22:14:49.000 223 33390.79 403.83 2293.43 28.93 2012-08-10 22:14:50.000 223 33390.79 403.85 2293.43 28.93 2012-08-10 22:14:51.000 223 33390.79 403.87 2293.42 28.93 2012-08-10 22:14:52.000 223 33390.78 403.86 2293.30 28.93 2012-08-10 22:14:53.000 223 33390.81 403.83 2293.48 28.93 2012-08-10 22:14:54.000 223 33390.67 403.91 2293.39 28.93 2012-08-10 22:14:54.000 223 33390.81 404.02 2293.44 28.93 2012-08-10 22:14:56.000 223 33390.90 403.94 2293.42 28.93 2012-08-10 22:14:57.000 223 33390.81 403.91 2293.37 28.93 2012-08-10 22:14:58.000 223 33390.76 403.90 2293.50 28.93 2012-08-10 22:14:59.000 223 33390.71 403.87 2293.46 28.93 2012-08-10 22:15:00.000 223 33390.78 403.86 2293.44 28.93 2012-08-10 22:15:01.000 223 33390.63 403.87 2293.49 28.93 2012-08-10 22:15:02.000 223 33390.86 403.88 2293.44 28.93 2012-08-10 22:15:03.000 223 33390.76 403.88 2293.41 28.93 2012-08-10 22:15:04.000 223 33390.67 403.90 2293.49 28.93 2012-08-10 22:15:05.000 223 33390.79 403.88 2293.43 28.93 2012-08-10 22:15:06.000 223 33390.84 403.91 2293.43 28.93 2012-08-10 22:15:07.000 223 33390.67 403.98 2293.40 28.93 2012-08-10 22:15:07.000 223 33390.68 403.97 2293.45 28.93 2012-08-10 22:15:09.000 223 33390.66 403.93 2293.45 28.93 2012-08-10 22:15:10.000 223 33390.76 403.94 2293.38 28.93 2012-08-10 22:15:11.000 223 33390.81 403.93 2293.48 28.93 2012-08-10 22:15:12.000 223 33390.80 403.86 2293.40 28.93 2012-08-10 22:15:13.000 223 33390.68 403.96 2293.42 28.93 2012-08-10 22:15:14.000 223 33390.75 403.90 2293.46 28.93 2012-08-10 22:15:15.000 223 33390.68 403.85 2293.52 28.93 2012-08-10 22:15:16.000 223 33390.64 403.71 2293.37 28.93 2012-08-10 22:15:17.000 223 33390.70 403.89 2293.44 28.93 2012-08-10 22:15:18.000 223 33390.71 403.91 2293.53 28.93 2012-08-10 22:15:19.000 223 33390.75 403.94 2293.38 28.93 2012-08-10 22:15:20.000 223 33390.76 403.96 2293.44 28.93 2012-08-10 22:15:21.000 223 33390.66 403.89 2293.44 28.93 2012-08-10 22:15:22.000 223 33390.62 403.94 2293.46 28.93 2012-08-10 22:15:23.000 223 33390.66 403.93 2293.41 28.93 2012-08-10 22:15:24.000 223 33390.82 403.94 2293.55 28.93 2012-08-10 22:15:25.000 223 33390.73 403.91 2293.47 28.93 2012-08-10 22:15:26.000 223 33390.71 404.01 2293.44 28.93 2012-08-10 22:15:27.000 223 33390.66 403.99 2293.41 28.93 2012-08-10 22:15:28.000 223 33390.64 403.98 2293.40 28.93 2012-08-10 22:15:29.000 223 33390.63 404.04 2293.51 28.93 2012-08-10 22:15:30.000 223 33390.68 404.02 2293.50 28.93 2012-08-10 22:15:31.000 223 33390.71 404.00 2293.45 28.93 2012-08-10 22:15:32.000 223 33390.68 403.98 2293.46 28.93 2012-08-10 22:15:33.000 223 33390.68 404.00 2293.49 28.93 2012-08-10 22:15:34.000 223 33390.66 403.94 2293.47 28.93 2012-08-10 22:15:35.000 223 33390.67 403.97 2293.53 28.93 2012-08-10 22:15:36.000 223 33390.74 403.98 2293.44 28.93 2012-08-10 22:15:37.000 223 33390.70 404.01 2293.44 28.93 2012-08-10 22:15:38.000 223 33390.64 404.02 2293.49 28.93 2012-08-10 22:15:39.000 223 33390.63 403.99 2293.49 28.93 2012-08-10 22:15:40.000 223 33390.64 403.98 2293.46 28.93 2012-08-10 22:15:41.000 223 33390.64 403.98 2293.37 28.93 2012-08-10 22:15:42.000 223 33390.65 404.01 2293.43 28.93 2012-08-10 22:15:43.000 223 33390.59 403.98 2293.39 28.93 2012-08-10 22:15:44.000 223 33390.70 403.94 2293.41 28.93 2012-08-10 22:15:45.000 223 33390.57 403.83 2293.46 28.93 2012-08-10 22:15:46.000 223 33390.68 403.96 2293.41 28.93 2012-08-10 22:15:47.000 223 33390.60 403.94 2293.49 28.93 2012-08-10 22:15:48.000 223 33390.70 403.96 2293.46 28.93 2012-08-10 22:15:48.000 223 33390.61 403.97 2293.38 28.93 2012-08-10 22:15:50.000 223 33390.69 404.00 2293.47 28.93 2012-08-10 22:15:51.000 223 33390.63 403.97 2293.45 28.93 2012-08-10 22:15:52.000 223 33390.63 404.02 2293.49 28.93 2012-08-10 22:15:53.000 223 33390.58 404.01 2293.49 28.93 2012-08-10 22:15:54.000 223 33390.59 404.00 2293.49 28.93 2012-08-10 22:15:55.000 223 33390.64 403.99 2293.52 28.93 2012-08-10 22:15:56.000 223 33390.68 404.01 2293.48 28.93 2012-08-10 22:15:57.000 223 33390.71 404.00 2293.47 28.93 2012-08-10 22:15:58.000 223 33390.60 404.07 2293.46 28.93 2012-08-10 22:15:59.000 223 33390.67 404.03 2293.43 28.93 2012-08-10 22:16:00.000 223 33390.74 404.06 2293.46 28.93 2012-08-10 22:16:01.000 223 33390.63 404.04 2293.45 28.93 2012-08-10 22:16:01.000 223 33390.66 404.03 2293.53 28.93 2012-08-10 22:16:03.000 223 33390.65 404.01 2293.57 28.93 2012-08-10 22:16:04.000 223 33390.64 404.05 2293.51 28.93 2012-08-10 22:16:05.000 223 33390.65 404.07 2293.41 28.93 2012-08-10 22:16:06.000 223 33390.59 404.06 2293.49 28.93 2012-08-10 22:16:07.000 223 33390.62 404.03 2293.50 28.93 2012-08-10 22:16:08.000 223 33390.58 404.09 2293.34 28.93 2012-08-10 22:16:09.000 223 33390.58 404.08 2293.32 28.93 2012-08-10 22:16:10.000 223 33390.61 404.02 2293.53 28.93 2012-08-10 22:16:11.000 223 33390.64 404.00 2293.55 28.93 2012-08-10 22:16:12.000 223 33390.53 404.01 2293.51 28.93 2012-08-10 22:16:13.000 223 33390.64 404.06 2293.48 28.93 2012-08-10 22:16:14.000 223 33390.57 404.02 2293.55 28.93 2012-08-10 22:16:15.000 223 33390.54 404.02 2293.52 28.93 2012-08-10 22:16:16.000 223 33390.58 404.00 2293.47 28.93 2012-08-10 22:16:17.000 223 33390.55 404.09 2293.50 28.93 2012-08-10 22:16:18.000 223 33390.53 404.07 2293.49 28.93 2012-08-10 22:16:19.000 223 33390.57 404.06 2293.47 28.93 2012-08-10 22:16:20.000 223 33390.65 404.06 2293.49 28.93 2012-08-10 22:16:21.000 223 33390.63 404.06 2293.54 28.93 2012-08-10 22:16:22.000 223 33390.55 404.06 2293.53 28.93 2012-08-10 22:16:23.000 223 33390.60 404.10 2293.48 28.93 2012-08-10 22:16:24.000 223 33390.58 404.08 2293.49 28.93 2012-08-10 22:16:25.000 223 33390.66 404.13 2293.51 28.93 2012-08-10 22:16:26.000 223 33390.64 404.16 2293.49 28.93 2012-08-10 22:16:27.000 223 33390.55 404.14 2293.46 28.93 2012-08-10 22:16:28.000 223 33390.54 404.14 2293.47 28.93 2012-08-10 22:16:29.000 223 33390.55 404.07 2293.47 28.93 2012-08-10 22:16:30.000 223 33390.56 404.08 2293.59 28.93 2012-08-10 22:16:31.000 223 33390.57 404.06 2293.49 28.93 2012-08-10 22:16:32.000 223 33390.55 404.12 2293.58 28.93 2012-08-10 22:16:33.000 223 33390.56 404.13 2293.61 28.93 2012-08-10 22:16:34.000 223 33390.52 404.11 2293.50 28.93 2012-08-10 22:16:35.000 223 33390.53 404.06 2293.50 28.93 2012-08-10 22:16:36.000 223 33390.54 404.09 2293.48 28.93 2012-08-10 22:16:37.000 223 33390.55 404.12 2293.51 28.93 2012-08-10 22:16:38.000 223 33390.53 404.11 2293.47 28.93 2012-08-10 22:16:39.000 223 33390.52 404.10 2293.43 28.93 2012-08-10 22:16:40.000 223 33390.50 404.08 2293.40 28.93 2012-08-10 22:16:41.000 223 33390.55 404.13 2293.55 28.93 2012-08-10 22:16:42.000 223 33390.64 404.13 2293.50 28.93 2012-08-10 22:16:42.000 223 33390.46 404.07 2293.52 28.93 2012-08-10 22:16:44.000 223 33390.55 404.15 2293.53 28.93 2012-08-10 22:16:45.000 223 33390.54 404.12 2293.51 28.93 2012-08-10 22:16:46.000 223 33390.55 404.11 2293.45 28.93 2012-08-10 22:16:47.000 223 33390.61 404.12 2293.39 28.93 2012-08-10 22:16:48.000 223 33390.53 404.12 2293.48 28.93 2012-08-10 22:16:49.000 223 33390.58 404.13 2293.42 28.93 2012-08-10 22:16:50.000 223 33390.56 404.08 2293.50 28.93 2012-08-10 22:16:51.000 223 33390.51 404.04 2293.49 28.93 2012-08-10 22:16:52.000 223 33390.59 404.11 2293.49 28.93 2012-08-10 22:16:53.000 223 33390.57 404.12 2293.42 28.93 2012-08-10 22:16:54.000 223 33390.48 404.13 2293.46 28.93 2012-08-10 22:16:55.000 223 33390.67 404.12 2293.46 28.93 2012-08-10 22:16:55.000 223 33390.44 404.13 2293.50 28.93 2012-08-10 22:16:57.000 223 33390.50 404.14 2293.50 28.93 2012-08-10 22:16:58.000 223 33390.48 404.23 2293.48 28.93 2012-08-10 22:16:59.000 223 33390.46 404.16 2293.56 28.93 2012-08-10 22:17:00.000 223 33390.57 404.20 2293.49 28.93 2012-08-10 22:17:01.000 223 33390.60 404.23 2293.50 28.93 2012-08-10 22:17:02.000 223 33390.55 404.18 2293.51 28.93 2012-08-10 22:17:03.000 223 33390.55 404.14 2293.50 28.93 2012-08-10 22:17:04.000 223 33390.50 404.16 2293.41 28.93 2012-08-10 22:17:05.000 223 33390.50 404.19 2293.51 28.93 2012-08-10 22:17:06.000 223 33390.38 404.19 2293.57 28.93 2012-08-10 22:17:07.000 223 33390.53 404.13 2293.57 28.93 2012-08-10 22:17:08.000 223 33390.45 404.11 2293.49 28.93 2012-08-10 22:17:09.000 223 33390.50 404.13 2293.47 28.93 2012-08-10 22:17:10.000 223 33390.44 404.17 2293.49 28.93 2012-08-10 22:17:11.000 223 33390.50 404.15 2293.53 28.93 2012-08-10 22:17:12.000 223 33390.42 404.14 2293.53 28.93 2012-08-10 22:17:13.000 223 33390.43 404.16 2293.47 28.93 2012-08-10 22:17:14.000 223 33390.50 404.10 2293.57 28.93 2012-08-10 22:17:15.000 223 33390.45 404.15 2293.59 28.93 2012-08-10 22:17:16.000 223 33390.52 404.13 2293.46 28.93 2012-08-10 22:17:17.000 223 33390.48 404.10 2293.45 28.93 2012-08-10 22:17:18.000 223 33390.41 404.11 2293.47 28.93 2012-08-10 22:17:19.000 223 33390.48 404.20 2293.40 28.93 2012-08-10 22:17:20.000 223 33390.47 404.14 2293.48 28.93 2012-08-10 22:17:21.000 223 33390.43 404.10 2293.51 28.93 2012-08-10 22:17:22.000 223 33390.43 404.15 2293.48 28.93 2012-08-10 22:17:23.000 223 33390.56 404.19 2293.46 28.93 2012-08-10 22:17:24.000 223 33390.43 404.18 2293.49 28.93 2012-08-10 22:17:25.000 223 33390.52 404.14 2293.49 28.93 2012-08-10 22:17:26.000 223 33390.32 404.15 2293.48 28.93 2012-08-10 22:17:27.000 223 33390.42 404.14 2293.46 28.93 2012-08-10 22:17:28.000 223 33390.38 404.11 2293.54 28.93 2012-08-10 22:17:29.000 223 33390.38 404.19 2293.49 28.93 2012-08-10 22:17:30.000 223 33390.36 404.12 2293.53 28.93 2012-08-10 22:17:31.000 223 33390.45 404.14 2293.50 28.93 2012-08-10 22:17:32.000 223 33390.37 404.13 2293.56 28.93 2012-08-10 22:17:33.000 223 33390.41 404.13 2293.62 28.93 2012-08-10 22:17:34.000 223 33390.39 404.21 2293.47 28.93 2012-08-10 22:17:35.000 223 33390.36 404.19 2293.53 28.93 2012-08-10 22:17:36.000 223 33390.26 404.18 2293.57 28.93 2012-08-10 22:17:36.000 223 33390.44 404.19 2293.54 28.93 2012-08-10 22:17:38.000 223 33390.43 404.16 2293.46 28.93 2012-08-10 22:17:39.000 223 33390.42 404.13 2293.51 28.93 2012-08-10 22:17:40.000 223 33390.33 404.08 2293.48 28.93 2012-08-10 22:17:41.000 223 33390.40 404.12 2293.44 28.93 2012-08-10 22:17:42.000 223 33390.27 404.05 2293.51 28.93 2012-08-10 22:17:43.000 223 33390.30 404.00 2293.53 28.93 2012-08-10 22:17:44.000 223 33390.38 404.02 2293.49 28.93 2012-08-10 22:17:45.000 223 33390.40 404.06 2293.49 28.93 2012-08-10 22:17:46.000 223 33390.40 404.14 2293.53 28.93 2012-08-10 22:17:47.000 223 33390.36 404.09 2293.51 28.93 2012-08-10 22:17:48.000 223 33390.35 404.10 2293.45 28.93 2012-08-10 22:17:49.000 223 33390.39 404.07 2293.49 28.93 2012-08-10 22:17:49.000 223 33390.34 404.10 2293.48 28.93 2012-08-10 22:17:51.000 223 33390.33 404.14 2293.43 28.93 2012-08-10 22:17:52.000 223 33390.34 404.12 2293.51 28.93 2012-08-10 22:17:53.000 223 33390.37 404.05 2293.42 28.93 2012-08-10 22:17:54.000 223 33390.28 404.07 2293.59 28.93 2012-08-10 22:17:55.000 223 33390.40 404.08 2293.53 28.93 2012-08-10 22:17:56.000 223 33390.37 404.06 2293.50 28.93 2012-08-10 22:17:57.000 223 33390.36 404.09 2293.56 28.93 2012-08-10 22:17:58.000 223 33390.40 404.04 2293.49 28.93 2012-08-10 22:17:59.000 223 33390.39 404.10 2293.46 28.93 2012-08-10 22:18:00.000 223 33390.42 404.12 2293.56 28.93 2012-08-10 22:18:01.000 223 33390.37 404.08 2293.52 28.93 2012-08-10 22:18:02.000 223 33390.20 403.97 2293.47 28.93 2012-08-10 22:18:03.000 223 33389.87 402.27 2293.30 28.93 2012-08-10 22:18:04.000 223 33390.08 403.81 2293.18 28.93 2012-08-10 22:18:05.000 223 33390.29 404.10 2293.28 28.93 2012-08-10 22:18:06.000 223 33390.30 404.13 2293.31 28.93 2012-08-10 22:18:07.000 223 33390.32 404.14 2293.36 28.93 2012-08-10 22:18:08.000 223 33390.35 404.18 2293.38 28.93 2012-08-10 22:18:09.000 223 33390.36 404.14 2293.34 28.93 2012-08-10 22:18:10.000 223 33390.36 404.12 2293.47 28.93 2012-08-10 22:18:11.000 223 33390.40 404.13 2293.48 28.93 2012-08-10 22:18:12.000 223 33390.34 404.11 2293.46 28.93 2012-08-10 22:18:13.000 223 33390.37 404.14 2293.51 28.93 2012-08-10 22:18:14.000 223 33390.42 404.08 2293.41 28.93 2012-08-10 22:18:15.000 223 33390.36 404.07 2293.49 28.93 2012-08-10 22:18:16.000 223 33390.33 404.11 2293.55 28.93 2012-08-10 22:18:17.000 223 33390.32 404.11 2293.48 28.93 2012-08-10 22:18:18.000 223 33390.33 404.12 2293.49 28.93 2012-08-10 22:18:19.000 223 33390.30 404.09 2293.43 28.93 2012-08-10 22:18:20.000 223 33390.34 404.08 2293.50 28.93 2012-08-10 22:18:21.000 223 33390.32 404.09 2293.46 28.93 2012-08-10 22:18:22.000 223 33390.36 404.12 2293.50 28.93 2012-08-10 22:18:23.000 223 33390.36 404.06 2293.46 28.93 2012-08-10 22:18:24.000 223 33390.37 404.10 2293.49 28.93 2012-08-10 22:18:25.000 223 33390.37 404.11 2293.46 28.93 2012-08-10 22:18:26.000 223 33390.43 404.17 2293.53 28.93 2012-08-10 22:18:27.000 223 33390.33 404.17 2293.56 28.93 2012-08-10 22:18:28.000 223 33390.30 404.15 2293.46 28.93 2012-08-10 22:18:29.000 223 33390.37 404.17 2293.49 28.93 2012-08-10 22:18:30.000 223 33390.35 404.17 2293.49 28.93 2012-08-10 22:18:30.000 223 33390.32 404.14 2293.47 28.93 2012-08-10 22:18:32.000 223 33390.33 404.17 2293.45 28.93 2012-08-10 22:18:33.000 223 33390.31 404.14 2293.44 28.93 2012-08-10 22:18:34.000 223 33390.32 404.12 2293.53 28.93 2012-08-10 22:18:35.000 223 33390.34 404.15 2293.49 28.93 2012-08-10 22:18:36.000 223 33390.28 404.14 2293.43 28.93 2012-08-10 22:18:37.000 223 33390.40 404.12 2293.48 28.93 2012-08-10 22:18:38.000 223 33390.32 404.15 2293.52 28.93 2012-08-10 22:18:39.000 223 33390.28 404.13 2293.50 28.93 2012-08-10 22:18:40.000 223 33390.29 404.11 2293.43 28.93 2012-08-10 22:18:41.000 223 33390.36 404.13 2293.48 28.93 2012-08-10 22:18:42.000 223 33390.24 404.11 2293.44 28.93 2012-08-10 22:18:43.000 223 33390.32 404.12 2293.51 28.93 2012-08-10 22:18:43.000 223 33390.28 404.11 2293.35 28.93 2012-08-10 22:18:45.000 223 33390.23 404.12 2293.40 28.93 2012-08-10 22:18:46.000 223 33390.36 404.16 2293.46 28.93 2012-08-10 22:18:47.000 223 33390.16 404.03 2293.45 28.93 2012-08-10 22:18:48.000 223 33390.13 404.14 2293.47 28.93 2012-08-10 22:18:49.000 223 33390.29 404.12 2293.59 28.93 2012-08-10 22:18:50.000 223 33390.32 404.19 2293.36 28.93 2012-08-10 22:18:51.000 223 33390.27 404.17 2293.38 28.93 2012-08-10 22:18:52.000 223 33390.29 404.14 2293.56 28.93 2012-08-10 22:18:53.000 223 33390.30 404.18 2293.49 28.93 2012-08-10 22:18:54.000 223 33390.27 404.11 2293.42 28.93 2012-08-10 22:18:55.000 223 33390.29 404.16 2293.49 28.93 2012-08-10 22:18:56.000 223 33390.25 404.10 2293.53 28.93 2012-08-10 22:18:57.000 223 33390.26 404.11 2293.52 28.93 2012-08-10 22:18:58.000 223 33390.33 404.17 2293.47 28.93 2012-08-10 22:18:59.000 223 33390.24 404.13 2293.41 28.93 2012-08-10 22:19:00.000 223 33390.27 404.17 2293.43 28.93 2012-08-10 22:19:01.000 223 33390.21 404.17 2293.49 28.93 2012-08-10 22:19:02.000 223 33390.32 404.20 2293.56 28.93 2012-08-10 22:19:03.000 223 33390.21 404.19 2293.46 28.93 2012-08-10 22:19:04.000 223 33390.35 404.16 2293.49 28.93 2012-08-10 22:19:05.000 223 33390.31 404.09 2293.51 28.93 2012-08-10 22:19:06.000 223 33390.20 404.14 2293.46 28.93 2012-08-10 22:19:07.000 223 33390.36 404.22 2293.48 28.93 2012-08-10 22:19:08.000 223 33390.27 404.17 2293.35 28.93 2012-08-10 22:19:09.000 223 33390.28 404.17 2293.35 28.93 2012-08-10 22:19:10.000 223 33390.24 404.16 2293.51 28.93 2012-08-10 22:19:11.000 223 33390.27 404.14 2293.55 28.93 2012-08-10 22:19:12.000 223 33390.23 404.17 2293.49 28.93 2012-08-10 22:19:13.000 223 33390.31 404.16 2293.47 28.93 2012-08-10 22:19:14.000 223 33390.28 404.24 2293.50 28.93 2012-08-10 22:19:15.000 223 33390.26 404.19 2293.53 28.93 2012-08-10 22:19:16.000 223 33390.30 404.28 2293.44 28.93 2012-08-10 22:19:17.000 223 33390.29 404.25 2293.53 28.93 2012-08-10 22:19:18.000 223 33390.29 404.24 2293.57 28.93 2012-08-10 22:19:19.000 223 33390.25 404.21 2293.53 28.93 2012-08-10 22:19:20.000 223 33390.38 404.23 2293.56 28.93 2012-08-10 22:19:21.000 223 33390.31 404.19 2293.56 28.93 2012-08-10 22:19:22.000 223 33390.32 404.26 2293.51 28.93 2012-08-10 22:19:23.000 223 33390.23 404.25 2293.46 28.93 2012-08-10 22:19:24.000 223 33390.24 404.17 2293.55 28.93 2012-08-10 22:19:24.000 223 33390.45 404.19 2293.48 28.93 2012-08-10 22:19:26.000 223 33390.32 404.23 2293.52 28.93 2012-08-10 22:19:27.000 223 33390.24 404.20 2293.50 28.93 2012-08-10 22:19:28.000 223 33390.38 404.22 2293.46 28.93 2012-08-10 22:19:29.000 223 33390.27 404.25 2293.56 28.93 2012-08-10 22:19:30.000 223 33390.24 404.23 2293.47 28.93 2012-08-10 22:19:31.000 223 33390.32 404.28 2293.47 28.93 2012-08-10 22:19:32.000 223 33390.30 404.25 2293.53 28.93 2012-08-10 22:19:33.000 223 33390.28 404.20 2293.55 28.93 2012-08-10 22:19:34.000 223 33390.31 404.32 2293.48 28.93 2012-08-10 22:19:35.000 223 33390.33 404.26 2293.54 28.93 2012-08-10 22:19:36.000 223 33390.27 404.22 2293.50 28.93 2012-08-10 22:19:37.000 223 33390.32 404.29 2293.49 28.93 2012-08-10 22:19:37.000 223 33390.24 404.27 2293.51 28.93 2012-08-10 22:19:39.000 223 33390.28 404.27 2293.51 28.93 2012-08-10 22:19:40.000 223 33390.32 404.29 2293.51 28.93 2012-08-10 22:19:41.000 223 33390.32 404.26 2293.49 28.93 2012-08-10 22:19:42.000 223 33390.27 404.31 2293.53 28.93 2012-08-10 22:19:43.000 223 33390.33 404.31 2293.45 28.93 2012-08-10 22:19:44.000 223 33390.38 404.30 2293.45 28.93 2012-08-10 22:19:45.000 223 33390.27 404.32 2293.49 28.93 2012-08-10 22:19:46.000 223 33390.28 404.30 2293.57 28.93 2012-08-10 22:19:47.000 223 33390.33 404.32 2293.55 28.93 2012-08-10 22:19:48.000 223 33390.30 404.26 2293.49 28.93 2012-08-10 22:19:49.000 223 33390.27 404.36 2293.49 28.93 2012-08-10 22:19:50.000 223 33390.37 404.33 2293.49 28.93 2012-08-10 22:19:51.000 223 33390.32 404.28 2293.46 28.93 2012-08-10 22:19:52.000 223 33390.28 404.32 2293.46 28.93 2012-08-10 22:19:53.000 223 33390.35 404.34 2293.47 28.93 2012-08-10 22:19:54.000 223 33390.35 404.32 2293.48 28.93 2012-08-10 22:19:55.000 223 33390.27 404.29 2293.58 28.93 2012-08-10 22:19:56.000 223 33390.38 404.29 2293.50 28.93 2012-08-10 22:19:57.000 223 33390.36 404.28 2293.51 28.93 2012-08-10 22:19:58.000 223 33390.27 404.31 2293.47 28.93 2012-08-10 22:19:59.000 223 33390.31 404.30 2293.53 28.93 2012-08-10 22:20:00.000 223 33390.22 404.28 2293.49 28.93 2012-08-10 22:20:01.000 223 33390.23 404.31 2293.48 28.93 2012-08-10 22:20:02.000 223 33390.36 404.30 2293.48 28.93 2012-08-10 22:20:03.000 223 33390.29 404.26 2293.47 28.93 2012-08-10 22:20:04.000 223 33390.30 404.25 2293.46 28.93 2012-08-10 22:20:05.000 223 33390.32 404.35 2293.50 28.93 2012-08-10 22:20:06.000 223 33390.24 404.26 2293.50 28.93 2012-08-10 22:20:07.000 223 33390.42 404.29 2293.56 28.93 2012-08-10 22:20:08.000 223 33390.32 404.33 2293.46 28.93 2012-08-10 22:20:09.000 223 33390.20 404.28 2293.50 28.93 2012-08-10 22:20:10.000 223 33390.27 404.16 2293.45 28.93 2012-08-10 22:20:11.000 223 33390.38 404.25 2293.52 28.93 2012-08-10 22:20:12.000 223 33390.27 404.27 2293.45 28.93 2012-08-10 22:20:13.000 223 33390.42 404.30 2293.55 28.93 2012-08-10 22:20:14.000 223 33390.30 404.31 2293.49 28.93 2012-08-10 22:20:15.000 223 33390.33 404.29 2293.47 28.93 2012-08-10 22:20:16.000 223 33390.30 404.30 2293.48 28.93 2012-08-10 22:20:17.000 223 33390.36 404.32 2293.51 28.93 2012-08-10 22:20:18.000 223 33390.39 404.33 2293.57 28.93 2012-08-10 22:20:18.000 223 33390.33 404.33 2293.56 28.93 2012-08-10 22:20:20.000 223 33390.40 404.33 2293.51 28.93 2012-08-10 22:20:21.000 223 33390.36 404.33 2293.51 28.93 2012-08-10 22:20:22.000 223 33390.36 404.30 2293.50 28.93 2012-08-10 22:20:23.000 223 33390.35 404.32 2293.54 28.93 2012-08-10 22:20:24.000 223 33390.36 404.31 2293.47 28.93 2012-08-10 22:20:25.000 223 33390.26 404.30 2293.57 28.93 2012-08-10 22:20:26.000 223 33390.33 404.24 2293.47 28.93 2012-08-10 22:20:27.000 223 33390.38 404.22 2293.57 28.93 2012-08-10 22:20:28.000 223 33390.37 404.19 2293.47 28.93 2012-08-10 22:20:29.000 223 33390.37 404.25 2293.46 28.93 2012-08-10 22:20:30.000 223 33390.33 404.25 2293.57 28.93 2012-08-10 22:20:31.000 223 33390.41 404.26 2293.41 28.93 2012-08-10 22:20:31.000 223 33390.45 404.32 2293.48 28.93 2012-08-10 22:20:33.000 223 33390.39 404.29 2293.43 28.93 2012-08-10 22:20:34.000 223 33390.30 404.33 2293.53 28.93 2012-08-10 22:20:35.000 223 33390.42 404.27 2293.53 28.93 2012-08-10 22:20:36.000 223 33390.40 404.29 2293.45 28.93 2012-08-10 22:20:37.000 223 33390.39 404.27 2293.50 28.93 2012-08-10 22:20:38.000 223 33390.45 404.36 2293.46 28.93 2012-08-10 22:20:39.000 223 33390.27 404.36 2293.43 28.93 2012-08-10 22:20:40.000 223 33390.34 404.29 2293.54 28.93 2012-08-10 22:20:41.000 223 33390.38 404.27 2293.39 28.93 2012-08-10 22:20:42.000 223 33390.40 404.27 2293.46 28.93 2012-08-10 22:20:43.000 223 33390.42 404.25 2293.46 28.93 2012-08-10 22:20:44.000 223 33390.35 404.21 2293.45 28.93 2012-08-10 22:20:45.000 223 33390.38 404.22 2293.46 28.93 2012-08-10 22:20:46.000 223 33390.32 404.23 2293.43 28.93 2012-08-10 22:20:47.000 223 33390.40 404.23 2293.43 28.93 2012-08-10 22:20:48.000 223 33390.29 404.22 2293.43 28.93 2012-08-10 22:20:49.000 223 33390.35 404.20 2293.44 28.93 2012-08-10 22:20:50.000 223 33390.35 404.25 2293.41 28.93 2012-08-10 22:20:51.000 223 33390.33 404.26 2293.47 28.93 2012-08-10 22:20:52.000 223 33390.35 404.25 2293.49 28.93 2012-08-10 22:20:53.000 223 33390.42 404.27 2293.50 28.93 2012-08-10 22:20:54.000 223 33390.39 404.24 2293.41 28.93 2012-08-10 22:20:55.000 223 33390.35 404.27 2293.47 28.93 2012-08-10 22:20:56.000 223 33390.53 404.23 2293.45 28.93 2012-08-10 22:20:57.000 223 33390.30 404.22 2293.46 28.93 2012-08-10 22:20:58.000 223 33390.40 404.20 2293.42 28.93 2012-08-10 22:20:59.000 223 33390.42 404.26 2293.55 28.93 2012-08-10 22:21:00.000 223 33390.43 404.23 2293.47 28.93 2012-08-10 22:21:01.000 223 33390.38 404.22 2293.43 28.93 2012-08-10 22:21:02.000 223 33390.42 404.25 2293.36 28.93 2012-08-10 22:21:03.000 223 33390.43 404.23 2293.50 28.93 2012-08-10 22:21:04.000 223 33390.38 404.29 2293.47 28.93 2012-08-10 22:21:05.000 223 33390.38 404.25 2293.47 28.93 2012-08-10 22:21:06.000 223 33390.35 404.23 2293.42 28.93 2012-08-10 22:21:07.000 223 33390.35 404.28 2293.53 28.93 2012-08-10 22:21:08.000 223 33390.30 404.29 2293.43 28.93 2012-08-10 22:21:09.000 223 33390.50 404.27 2293.36 28.93 2012-08-10 22:21:10.000 223 33390.40 404.24 2293.47 28.93 2012-08-10 22:21:11.000 223 33390.43 404.24 2293.48 28.93 2012-08-10 22:21:12.000 223 33390.35 404.28 2293.40 28.93 2012-08-10 22:21:12.000 223 33390.50 404.27 2293.48 28.93 2012-08-10 22:21:14.000 223 33390.42 404.25 2293.46 28.93 2012-08-10 22:21:15.000 223 33390.41 404.26 2293.43 28.93 2012-08-10 22:21:16.000 223 33390.46 404.19 2293.47 28.93 2012-08-10 22:21:17.000 223 33390.36 404.25 2293.35 28.93 2012-08-10 22:21:18.000 223 33390.44 404.27 2293.41 28.93 2012-08-10 22:21:19.000 223 33390.36 404.28 2293.34 28.93 2012-08-10 22:21:20.000 223 33390.45 404.27 2293.50 28.93 2012-08-10 22:21:21.000 223 33390.37 404.27 2293.50 28.93 2012-08-10 22:21:22.000 223 33390.42 404.29 2293.41 28.93 2012-08-10 22:21:23.000 223 33390.42 404.30 2293.45 28.93 2012-08-10 22:21:24.000 223 33390.39 404.27 2293.45 28.93 2012-08-10 22:21:25.000 223 33390.41 404.32 2293.43 28.93 2012-08-10 22:21:25.000 223 33390.43 404.31 2293.49 28.93 2012-08-10 22:21:27.000 223 33390.36 404.27 2293.51 28.93 2012-08-10 22:21:28.000 223 33390.45 404.25 2293.43 28.93 2012-08-10 22:21:29.000 223 33390.41 404.23 2293.53 28.93 2012-08-10 22:21:30.000 223 33390.36 404.31 2293.41 28.93 2012-08-10 22:21:31.000 223 33390.32 404.27 2293.44 28.93 2012-08-10 22:21:32.000 223 33390.45 404.26 2293.46 28.93 2012-08-10 22:21:33.000 223 33390.37 404.25 2293.49 28.93 2012-08-10 22:21:34.000 223 33390.29 404.25 2293.37 28.93 2012-08-10 22:21:35.000 223 33390.38 404.29 2293.50 28.93 2012-08-10 22:21:36.000 223 33390.36 404.28 2293.40 28.93 2012-08-10 22:21:37.000 223 33390.47 404.20 2293.43 28.93 2012-08-10 22:21:38.000 223 33390.29 404.22 2293.51 28.93 2012-08-10 22:21:39.000 223 33390.27 404.25 2293.49 28.93 2012-08-10 22:21:40.000 223 33390.39 404.26 2293.49 28.93 2012-08-10 22:21:41.000 223 33390.37 404.26 2293.35 28.93 2012-08-10 22:21:42.000 223 33390.36 404.20 2293.46 28.93 2012-08-10 22:21:43.000 223 33390.46 404.28 2293.38 28.93 2012-08-10 22:21:44.000 223 33390.29 404.27 2293.50 28.93 2012-08-10 22:21:45.000 223 33390.28 404.24 2293.40 28.93 2012-08-10 22:21:46.000 223 33390.43 404.32 2293.48 28.93 2012-08-10 22:21:47.000 223 33390.29 404.31 2293.46 28.93 2012-08-10 22:21:48.000 223 33390.36 404.29 2293.48 28.93 2012-08-10 22:21:49.000 223 33390.34 404.29 2293.50 28.93 2012-08-10 22:21:50.000 223 33390.39 404.24 2293.45 28.93 2012-08-10 22:21:51.000 223 33390.30 404.23 2293.34 28.93 2012-08-10 22:21:52.000 223 33390.38 404.32 2293.46 28.93 2012-08-10 22:21:53.000 223 33390.30 404.32 2293.48 28.93 2012-08-10 22:21:54.000 223 33390.33 404.33 2293.41 28.93 2012-08-10 22:21:55.000 223 33390.32 404.32 2293.53 28.93 2012-08-10 22:21:56.000 223 33390.36 404.33 2293.44 28.93 2012-08-10 22:21:57.000 223 33390.35 404.30 2293.44 28.93 2012-08-10 22:21:58.000 223 33390.36 404.27 2293.46 28.93 2012-08-10 22:21:59.000 223 33390.40 404.29 2293.38 28.93 2012-08-10 22:22:00.000 223 33390.37 404.26 2293.41 28.93 2012-08-10 22:22:01.000 223 33390.29 404.28 2293.50 28.93 2012-08-10 22:22:02.000 223 33390.33 404.34 2293.40 28.93 2012-08-10 22:22:03.000 223 33390.33 404.32 2293.41 28.93 2012-08-10 22:22:04.000 223 33390.31 404.23 2293.50 28.93 2012-08-10 22:22:05.000 223 33390.44 404.22 2293.46 28.93 2012-08-10 22:22:06.000 223 33390.38 404.27 2293.55 28.93 2012-08-10 22:22:06.000 223 33390.38 404.26 2293.46 28.93 2012-08-10 22:22:08.000 223 33390.30 404.26 2293.45 28.93 2012-08-10 22:22:09.000 223 33390.33 404.33 2293.41 28.93 2012-08-10 22:22:10.000 223 33390.25 404.33 2293.51 28.93 2012-08-10 22:22:11.000 223 33390.37 404.34 2293.45 28.93 2012-08-10 22:22:12.000 223 33390.23 404.31 2293.52 28.93 2012-08-10 22:22:13.000 223 33390.33 404.31 2293.46 28.93 2012-08-10 22:22:14.000 223 33390.40 404.28 2293.41 28.93 2012-08-10 22:22:15.000 223 33390.33 404.30 2293.41 28.93 2012-08-10 22:22:16.000 223 33390.36 404.29 2293.49 28.93 2012-08-10 22:22:17.000 223 33390.41 404.28 2293.48 28.93 2012-08-10 22:22:18.000 223 33390.28 404.31 2293.48 28.93 2012-08-10 22:22:19.000 223 33390.37 404.38 2293.38 28.93 2012-08-10 22:22:19.000 223 33390.30 404.43 2293.55 28.93 2012-08-10 22:22:21.000 223 33390.39 404.38 2293.45 28.93 2012-08-10 22:22:22.000 223 33390.33 404.34 2293.47 28.93 2012-08-10 22:22:23.000 223 33390.37 404.37 2293.47 28.93 2012-08-10 22:22:24.000 223 33390.32 404.33 2293.43 28.93 2012-08-10 22:22:25.000 223 33390.43 404.38 2293.47 28.93 2012-08-10 22:22:26.000 223 33390.39 404.35 2293.46 28.93 2012-08-10 22:22:27.000 223 33390.24 404.32 2293.46 28.93 2012-08-10 22:22:28.000 223 33390.38 404.35 2293.47 28.93 2012-08-10 22:22:29.000 223 33390.32 404.33 2293.51 28.93 2012-08-10 22:22:30.000 223 33390.36 404.35 2293.55 28.93 2012-08-10 22:22:31.000 223 33390.43 404.30 2293.58 28.93 2012-08-10 22:22:32.000 223 33390.34 404.41 2293.47 28.93 2012-08-10 22:22:33.000 223 33390.39 404.39 2293.47 28.93 2012-08-10 22:22:34.000 223 33390.31 404.37 2293.49 28.93 2012-08-10 22:22:35.000 223 33390.26 404.37 2293.51 28.93 2012-08-10 22:22:36.000 223 33390.36 404.35 2293.51 28.93 2012-08-10 22:22:37.000 223 33390.32 404.40 2293.51 28.93 2012-08-10 22:22:38.000 223 33390.39 404.43 2293.47 28.93 2012-08-10 22:22:39.000 223 33390.26 404.44 2293.50 28.93 2012-08-10 22:22:40.000 223 33390.34 404.45 2293.49 28.93 2012-08-10 22:22:41.000 223 33390.38 404.30 2293.54 28.93 2012-08-10 22:22:42.000 223 33390.35 404.37 2293.55 28.93 2012-08-10 22:22:43.000 223 33390.38 404.43 2293.43 28.93 2012-08-10 22:22:44.000 223 33390.38 404.41 2293.55 28.93 2012-08-10 22:22:45.000 223 33390.27 404.39 2293.50 28.93 2012-08-10 22:22:46.000 223 33390.29 404.38 2293.49 28.93 2012-08-10 22:22:47.000 223 33390.28 404.40 2293.47 28.93 2012-08-10 22:22:48.000 223 33390.34 404.42 2293.40 28.93 2012-08-10 22:22:49.000 223 33390.42 404.35 2293.49 28.93 2012-08-10 22:22:50.000 223 33390.27 404.43 2293.51 28.93 2012-08-10 22:22:51.000 223 33390.30 404.39 2293.55 28.93 2012-08-10 22:22:52.000 223 33390.38 404.45 2293.45 28.93 2012-08-10 22:22:53.000 223 33390.29 404.41 2293.51 28.93 2012-08-10 22:22:54.000 223 33390.27 404.38 2293.53 28.93 2012-08-10 22:22:55.000 223 33390.33 404.35 2293.52 28.93 2012-08-10 22:22:56.000 223 33390.33 404.40 2293.55 28.93 2012-08-10 22:22:57.000 223 33390.25 404.35 2293.56 28.93 2012-08-10 22:22:58.000 223 33390.29 404.40 2293.48 28.93 2012-08-10 22:22:59.000 223 33390.29 404.41 2293.51 28.93 2012-08-10 22:23:00.000 223 33390.32 404.41 2293.49 28.93 2012-08-10 22:23:00.000 223 33390.31 404.37 2293.48 28.93 2012-08-10 22:23:02.000 223 33390.24 404.41 2293.49 28.93 2012-08-10 22:23:03.000 223 33390.21 404.40 2293.53 28.93 2012-08-10 22:23:04.000 223 33390.29 404.41 2293.41 28.93 2012-08-10 22:23:05.000 223 33390.23 404.44 2293.47 28.93 2012-08-10 22:23:06.000 223 33390.25 404.39 2293.45 28.93 2012-08-10 22:23:07.000 223 33390.24 404.33 2293.41 28.93 2012-08-10 22:23:08.000 223 33390.24 404.37 2293.55 28.93 2012-08-10 22:23:09.000 223 33390.17 404.38 2293.47 28.93 2012-08-10 22:23:10.000 223 33390.26 404.36 2293.53 28.93 2012-08-10 22:23:11.000 223 33390.27 404.35 2293.49 28.93 2012-08-10 22:23:12.000 223 33390.20 404.39 2293.53 28.93 2012-08-10 22:23:13.000 223 33390.26 404.36 2293.51 28.93 2012-08-10 22:23:13.000 223 33390.22 404.40 2293.59 28.93 2012-08-10 22:23:15.000 223 33390.23 404.37 2293.44 28.93 2012-08-10 22:23:16.000 223 33390.21 404.29 2293.47 28.93 2012-08-10 22:23:17.000 223 33390.28 404.33 2293.53 28.93 2012-08-10 22:23:18.000 223 33390.18 404.31 2293.52 28.93 2012-08-10 22:23:19.000 223 33390.18 404.35 2293.52 28.93 2012-08-10 22:23:20.000 223 33390.20 404.37 2293.51 28.93 2012-08-10 22:23:21.000 223 33390.31 404.34 2293.52 28.93 2012-08-10 22:23:22.000 223 33390.40 404.37 2293.57 28.93 2012-08-10 22:23:23.000 223 33390.20 404.29 2293.49 28.93 2012-08-10 22:23:24.000 223 33390.21 404.28 2293.44 28.93 2012-08-10 22:23:25.000 223 33390.16 404.33 2293.48 28.93 2012-08-10 22:23:26.000 223 33390.34 404.34 2293.49 28.93 2012-08-10 22:23:27.000 223 33390.34 404.31 2293.51 28.93 2012-08-10 22:23:28.000 223 33390.27 404.35 2293.44 28.93 2012-08-10 22:23:29.000 223 33390.37 404.35 2293.47 28.93 2012-08-10 22:23:30.000 223 33390.26 404.29 2293.43 28.93 2012-08-10 22:23:31.000 223 33390.29 404.31 2293.56 28.93 2012-08-10 22:23:32.000 223 33390.33 404.32 2293.47 28.93 2012-08-10 22:23:33.000 223 33390.24 404.25 2293.44 28.93 2012-08-10 22:23:34.000 223 33390.33 404.30 2293.49 28.93 2012-08-10 22:23:35.000 223 33390.31 404.36 2293.41 28.93 2012-08-10 22:23:36.000 223 33390.36 404.35 2293.49 28.93 2012-08-10 22:23:37.000 223 33390.30 404.26 2293.50 28.93 2012-08-10 22:23:38.000 223 33390.33 404.30 2293.50 28.93 2012-08-10 22:23:39.000 223 33390.28 404.31 2293.48 28.93 2012-08-10 22:23:40.000 223 33390.38 404.32 2293.45 28.93 2012-08-10 22:23:41.000 223 33390.42 404.31 2293.37 28.93 2012-08-10 22:23:42.000 223 33390.29 404.26 2293.42 28.93 2012-08-10 22:23:43.000 223 33390.36 404.30 2293.41 28.93 2012-08-10 22:23:44.000 223 33390.30 404.22 2293.51 28.93 2012-08-10 22:23:45.000 223 33390.29 404.25 2293.47 28.93 2012-08-10 22:23:46.000 223 33390.33 404.27 2293.49 28.93 2012-08-10 22:23:47.000 223 33390.42 404.25 2293.53 28.93 2012-08-10 22:23:48.000 223 33390.40 404.24 2293.46 28.93 2012-08-10 22:23:49.000 223 33390.35 404.27 2293.47 28.93 2012-08-10 22:23:50.000 223 33390.42 404.24 2293.44 28.93 2012-08-10 22:23:51.000 223 33390.39 404.23 2293.36 28.93 2012-08-10 22:23:52.000 223 33390.45 404.26 2293.43 28.93 2012-08-10 22:23:53.000 223 33390.39 404.21 2293.39 28.93 2012-08-10 22:23:54.000 223 33390.24 404.05 2293.44 28.93 2012-08-10 22:23:54.000 223 33390.00 403.13 2292.88 28.93 2012-08-10 22:23:56.000 223 33390.28 404.13 2293.04 28.93 2012-08-10 22:23:57.000 223 33390.34 404.22 2293.13 28.93 2012-08-10 22:23:58.000 223 33390.43 404.29 2293.27 28.93 2012-08-10 22:23:59.000 223 33390.49 404.17 2293.32 28.93 2012-08-10 22:24:00.000 223 33390.55 404.17 2293.27 28.93 2012-08-10 22:24:01.000 223 33390.40 404.21 2293.33 28.93 2012-08-10 22:24:02.000 223 33390.53 404.21 2293.36 28.93 2012-08-10 22:24:03.000 223 33390.50 404.17 2293.36 28.93 2012-08-10 22:24:04.000 223 33390.49 404.23 2293.25 28.93 2012-08-10 22:24:05.000 223 33390.46 404.21 2293.38 28.93 2012-08-10 22:24:06.000 223 33390.43 404.27 2293.33 28.93 2012-08-10 22:24:07.000 223 33390.55 404.25 2293.28 28.93 2012-08-10 22:24:07.000 223 33390.64 404.22 2293.30 28.93 2012-08-10 22:24:09.000 223 33390.44 404.20 2293.27 28.93 2012-08-10 22:24:10.000 223 33390.58 404.22 2293.28 28.93 2012-08-10 22:24:11.000 223 33390.50 404.19 2293.30 28.93 2012-08-10 22:24:12.000 223 33390.54 404.19 2293.34 28.93 2012-08-10 22:24:13.000 223 33390.53 404.16 2293.24 28.93 2012-08-10 22:24:14.000 223 33390.54 404.25 2293.25 28.93 2012-08-10 22:24:15.000 223 33390.64 404.26 2293.21 28.93 2012-08-10 22:24:16.000 223 33390.57 404.19 2293.31 28.93 2012-08-10 22:24:17.000 223 33390.52 404.20 2293.34 28.93 2012-08-10 22:24:18.000 223 33390.49 404.19 2293.32 28.93 2012-08-10 22:24:19.000 223 33390.63 404.14 2293.31 28.93 2012-08-10 22:24:20.000 223 33390.56 404.21 2293.35 28.93 2012-08-10 22:24:21.000 223 33390.59 404.13 2293.30 28.93 2012-08-10 22:24:22.000 223 33390.53 404.19 2293.31 28.93 2012-08-10 22:24:23.000 223 33390.60 404.19 2293.27 28.93 2012-08-10 22:24:24.000 223 33390.62 404.12 2293.35 28.93 2012-08-10 22:24:25.000 223 33390.71 404.14 2293.34 28.93 2012-08-10 22:24:26.000 223 33390.49 404.14 2293.37 28.93 2012-08-10 22:24:27.000 223 33390.61 404.15 2293.35 28.93 2012-08-10 22:24:28.000 223 33390.65 404.17 2293.30 28.93 2012-08-10 22:24:29.000 223 33390.67 404.15 2293.34 28.93 2012-08-10 22:24:30.000 223 33390.49 404.11 2293.33 28.93 2012-08-10 22:24:31.000 223 33390.71 404.14 2293.31 28.93 2012-08-10 22:24:32.000 223 33390.66 404.14 2293.26 28.93 2012-08-10 22:24:33.000 223 33390.54 404.14 2293.25 28.93 2012-08-10 22:24:34.000 223 33390.68 404.23 2293.29 28.93 2012-08-10 22:24:35.000 223 33390.66 404.16 2293.24 28.93 2012-08-10 22:24:36.000 223 33390.66 404.19 2293.26 28.93 2012-08-10 22:24:37.000 223 33390.75 404.19 2293.37 28.93 2012-08-10 22:24:38.000 223 33390.64 404.21 2293.32 28.93 2012-08-10 22:24:39.000 223 33390.66 404.23 2293.29 28.93 2012-08-10 22:24:40.000 223 33390.67 404.20 2293.29 28.93 2012-08-10 22:24:41.000 223 33390.66 404.21 2293.32 28.93 2012-08-10 22:24:42.000 223 33390.71 404.17 2293.33 28.93 2012-08-10 22:24:43.000 223 33390.66 404.16 2293.31 28.93 2012-08-10 22:24:44.000 223 33390.69 404.23 2293.22 28.93 2012-08-10 22:24:45.000 223 33390.70 404.17 2293.20 28.93 2012-08-10 22:24:46.000 223 33390.72 404.19 2293.24 28.93 2012-08-10 22:24:47.000 223 33390.80 404.12 2293.26 28.93 2012-08-10 22:24:48.000 223 33390.71 404.26 2293.28 28.93 2012-08-10 22:24:48.000 223 33390.67 404.21 2293.35 28.93 2012-08-10 22:24:50.000 223 33390.79 404.19 2293.36 28.93 2012-08-10 22:24:51.000 223 33390.78 404.19 2293.37 28.93 2012-08-10 22:24:52.000 223 33390.79 404.16 2293.34 28.93 2012-08-10 22:24:53.000 223 33390.76 404.18 2293.28 28.93 2012-08-10 22:24:54.000 223 33390.81 404.12 2293.30 28.93 2012-08-10 22:24:55.000 223 33390.81 404.15 2293.22 28.93 2012-08-10 22:24:56.000 223 33390.78 404.21 2293.32 28.93 2012-08-10 22:24:57.000 223 33390.87 404.16 2293.34 28.93 2012-08-10 22:24:58.000 223 33390.80 404.17 2293.32 28.93 2012-08-10 22:24:59.000 223 33390.88 404.17 2293.33 28.93 2012-08-10 22:25:00.000 223 33390.81 404.21 2293.21 28.93 2012-08-10 22:25:01.000 223 33390.88 404.19 2293.30 28.93 2012-08-10 22:25:01.000 223 33390.83 404.21 2293.34 28.93 2012-08-10 22:25:03.000 223 33390.88 404.17 2293.38 28.93 2012-08-10 22:25:04.000 223 33390.86 404.22 2293.32 28.93 2012-08-10 22:25:05.000 223 33390.84 404.24 2293.23 28.93 2012-08-10 22:25:06.000 223 33390.88 404.18 2293.34 28.93 2012-08-10 22:25:07.000 223 33390.91 404.14 2293.25 28.93 2012-08-10 22:25:08.000 223 33390.86 404.14 2293.28 28.93 2012-08-10 22:25:09.000 223 33390.82 404.16 2293.27 28.93 2012-08-10 22:25:10.000 223 33390.88 404.15 2293.28 28.93 2012-08-10 22:25:11.000 223 33390.88 404.17 2293.22 28.93 2012-08-10 22:25:12.000 223 33390.96 404.16 2293.32 28.93 2012-08-10 22:25:13.000 223 33390.88 404.17 2293.26 28.93 2012-08-10 22:25:14.000 223 33390.95 404.18 2293.35 28.93 2012-08-10 22:25:15.000 223 33390.99 404.15 2293.31 28.93 2012-08-10 22:25:16.000 223 33390.86 404.12 2293.25 28.93 2012-08-10 22:25:17.000 223 33390.95 404.13 2293.30 28.93 2012-08-10 22:25:18.000 223 33390.96 404.12 2293.27 28.93 2012-08-10 22:25:19.000 223 33390.93 404.16 2293.23 28.93 2012-08-10 22:25:20.000 223 33390.93 404.12 2293.29 28.93 2012-08-10 22:25:21.000 223 33390.83 404.04 2293.24 28.93 2012-08-10 22:25:22.000 223 33390.84 404.01 2293.25 28.93 2012-08-10 22:25:23.000 223 33390.97 404.11 2293.24 28.93 2012-08-10 22:25:24.000 223 33390.95 404.16 2293.28 28.93 2012-08-10 22:25:25.000 223 33390.96 404.14 2293.26 28.93 2012-08-10 22:25:26.000 223 33390.97 404.16 2293.20 28.93 2012-08-10 22:25:27.000 223 33390.95 404.18 2293.38 28.93 2012-08-10 22:25:28.000 223 33391.01 404.17 2293.31 28.93 2012-08-10 22:25:29.000 223 33391.02 404.16 2293.29 28.93 2012-08-10 22:25:30.000 223 33391.01 404.13 2293.28 28.93 2012-08-10 22:25:31.000 223 33390.95 404.13 2293.25 28.93 2012-08-10 22:25:32.000 223 33391.09 404.16 2293.26 28.93 2012-08-10 22:25:33.000 223 33391.09 404.13 2293.28 28.93 2012-08-10 22:25:34.000 223 33390.99 404.11 2293.23 28.93 2012-08-10 22:25:35.000 223 33391.11 404.15 2293.21 28.93 2012-08-10 22:25:36.000 223 33391.05 404.12 2293.22 28.93 2012-08-10 22:25:37.000 223 33391.10 404.16 2293.35 28.93 2012-08-10 22:25:38.000 223 33391.03 404.12 2293.27 28.93 2012-08-10 22:25:39.000 223 33391.09 404.15 2293.22 28.93 2012-08-10 22:25:40.000 223 33391.08 404.17 2293.24 28.93 2012-08-10 22:25:41.000 223 33391.01 404.15 2293.32 28.93 2012-08-10 22:25:42.000 223 33391.09 404.16 2293.22 28.93 2012-08-10 22:25:42.000 223 33391.05 404.21 2293.18 28.93 2012-08-10 22:25:44.000 223 33391.02 404.16 2293.24 28.93 2012-08-10 22:25:45.000 223 33391.12 404.15 2293.27 28.93 2012-08-10 22:25:46.000 223 33391.08 404.14 2293.28 28.93 2012-08-10 22:25:47.000 223 33391.07 404.15 2293.24 28.93 2012-08-10 22:25:48.000 223 33391.10 404.19 2293.26 28.93 2012-08-10 22:25:49.000 223 33391.14 404.18 2293.22 28.93 2012-08-10 22:25:50.000 223 33391.09 404.17 2293.27 28.93 2012-08-10 22:25:51.000 223 33391.11 404.19 2293.26 28.93 2012-08-10 22:25:52.000 223 33391.17 404.20 2293.20 28.93 2012-08-10 22:25:53.000 223 33391.11 404.23 2293.23 28.93 2012-08-10 22:25:54.000 223 33391.12 404.23 2293.26 28.93 2012-08-10 22:25:55.000 223 33391.22 404.20 2293.19 28.93 2012-08-10 22:25:55.000 223 33391.16 404.33 2293.27 28.93 2012-08-10 22:25:57.000 223 33391.15 404.28 2293.24 28.93 2012-08-10 22:25:58.000 223 33391.22 404.27 2293.28 28.93 2012-08-10 22:25:59.000 223 33391.11 404.25 2293.27 28.93 2012-08-10 22:26:00.000 223 33391.13 404.25 2293.19 28.93 2012-08-10 22:26:01.000 223 33391.12 404.21 2293.18 28.93 2012-08-10 22:26:02.000 223 33391.20 404.22 2293.22 28.93 2012-08-10 22:26:03.000 223 33391.21 404.25 2293.15 28.93 2012-08-10 22:26:04.000 223 33391.22 404.23 2293.18 28.93 2012-08-10 22:26:05.000 223 33391.28 404.29 2293.31 28.93 2012-08-10 22:26:06.000 223 33391.22 404.25 2293.24 28.93 2012-08-10 22:26:07.000 223 33391.20 404.26 2293.36 28.93 2012-08-10 22:26:08.000 223 33391.32 404.28 2293.24 28.93 2012-08-10 22:26:09.000 223 33391.26 404.26 2293.20 28.93 2012-08-10 22:26:10.000 223 33391.29 404.26 2293.19 28.93 2012-08-10 22:26:11.000 223 33391.19 404.31 2293.16 28.93 2012-08-10 22:26:12.000 223 33391.28 404.22 2293.30 28.93 2012-08-10 22:26:13.000 223 33391.33 404.23 2293.24 28.93 2012-08-10 22:26:14.000 223 33391.34 404.20 2293.23 28.93 2012-08-10 22:26:15.000 223 33391.23 404.26 2293.24 28.93 2012-08-10 22:26:16.000 223 33391.25 404.23 2293.18 28.93 2012-08-10 22:26:17.000 223 33391.26 404.21 2293.28 28.93 2012-08-10 22:26:18.000 223 33391.24 404.16 2293.24 28.93 2012-08-10 22:26:19.000 223 33391.32 404.17 2293.22 28.93 2012-08-10 22:26:20.000 223 33391.26 404.18 2293.11 28.93 2012-08-10 22:26:21.000 223 33391.29 404.24 2293.24 28.93 2012-08-10 22:26:22.000 223 33391.35 404.26 2293.19 28.93 2012-08-10 22:26:23.000 223 33391.26 404.21 2293.27 28.93 2012-08-10 22:26:24.000 223 33391.28 404.29 2293.22 28.93 2012-08-10 22:26:25.000 223 33391.28 404.23 2293.27 28.93 2012-08-10 22:26:26.000 223 33391.23 404.25 2293.25 28.93 2012-08-10 22:26:27.000 223 33391.31 404.28 2293.27 28.93 2012-08-10 22:26:28.000 223 33391.27 404.20 2293.26 28.93 2012-08-10 22:26:29.000 223 33391.28 404.28 2293.32 28.93 2012-08-10 22:26:30.000 223 33391.32 404.26 2293.23 28.93 2012-08-10 22:26:31.000 223 33391.35 404.29 2293.20 28.93 2012-08-10 22:26:32.000 223 33391.34 404.22 2293.25 28.93 2012-08-10 22:26:33.000 223 33391.32 404.27 2293.28 28.93 2012-08-10 22:26:34.000 223 33391.36 404.24 2293.28 28.93 2012-08-10 22:26:35.000 223 33391.41 404.27 2293.29 28.93 2012-08-10 22:26:36.000 223 33391.26 404.16 2293.19 28.93 2012-08-10 22:26:36.000 223 33391.38 404.18 2293.18 28.93 2012-08-10 22:26:38.000 223 33391.41 404.23 2293.28 28.93 2012-08-10 22:26:39.000 223 33391.28 404.25 2293.24 28.93 2012-08-10 22:26:40.000 223 33391.34 404.20 2293.16 28.93 2012-08-10 22:26:41.000 223 33391.35 404.19 2293.29 28.93 2012-08-10 22:26:42.000 223 33391.36 404.19 2293.24 28.93 2012-08-10 22:26:43.000 223 33391.38 404.24 2293.21 28.93 2012-08-10 22:26:44.000 223 33391.39 404.27 2293.26 28.93 2012-08-10 22:26:45.000 223 33391.43 404.25 2293.27 28.93 2012-08-10 22:26:46.000 223 33391.42 404.27 2293.28 28.93 2012-08-10 22:26:47.000 223 33391.38 404.22 2293.22 28.93 2012-08-10 22:26:48.000 223 33391.36 404.26 2293.25 28.93 2012-08-10 22:26:49.000 223 33391.42 404.23 2293.27 28.93 2012-08-10 22:26:49.000 223 33391.50 404.25 2293.22 28.93 2012-08-10 22:26:51.000 223 33391.39 404.26 2293.20 28.93 2012-08-10 22:26:52.000 223 33391.39 404.25 2293.25 28.93 2012-08-10 22:26:53.000 223 33391.45 404.26 2293.18 28.93 2012-08-10 22:26:54.000 223 33391.44 404.17 2293.27 28.93 2012-08-10 22:26:55.000 223 33391.39 404.23 2293.30 28.93 2012-08-10 22:26:56.000 223 33391.45 404.25 2293.20 28.93 2012-08-10 22:26:57.000 223 33391.34 404.31 2293.19 28.93 2012-08-10 22:26:58.000 223 33391.39 404.28 2293.18 28.93 2012-08-10 22:26:59.000 223 33391.46 404.24 2293.25 28.93 2012-08-10 22:27:00.000 223 33391.45 404.28 2293.21 28.93 2012-08-10 22:27:01.000 223 33391.54 404.28 2293.26 28.93 2012-08-10 22:27:02.000 223 33391.35 404.24 2293.26 28.93 2012-08-10 22:27:03.000 223 33391.28 404.29 2293.31 28.93 2012-08-10 22:27:04.000 223 33391.39 404.25 2293.32 28.93 2012-08-10 22:27:05.000 223 33391.44 404.23 2293.30 28.93 2012-08-10 22:27:06.000 223 33391.44 404.29 2293.28 28.93 2012-08-10 22:27:07.000 223 33391.39 404.32 2293.28 28.93 2012-08-10 22:27:08.000 223 33391.50 404.25 2293.28 28.93 2012-08-10 22:27:09.000 223 33391.56 404.25 2293.25 28.93 2012-08-10 22:27:10.000 223 33391.47 404.23 2293.29 28.93 2012-08-10 22:27:11.000 223 33391.50 404.26 2293.35 28.93 2012-08-10 22:27:12.000 223 33391.46 404.25 2293.26 28.93 2012-08-10 22:27:13.000 223 33391.44 404.30 2293.25 28.93 2012-08-10 22:27:14.000 223 33391.50 404.25 2293.28 28.93 2012-08-10 22:27:15.000 223 33391.49 404.31 2293.30 28.93 2012-08-10 22:27:16.000 223 33391.49 404.29 2293.26 28.93 2012-08-10 22:27:17.000 223 33391.49 404.25 2293.35 28.93 2012-08-10 22:27:18.000 223 33391.54 404.24 2293.19 28.93 2012-08-10 22:27:19.000 223 33391.56 404.30 2293.19 28.93 2012-08-10 22:27:20.000 223 33391.43 404.30 2293.27 28.93 2012-08-10 22:27:21.000 223 33391.50 404.29 2293.28 28.93 2012-08-10 22:27:22.000 223 33391.53 404.31 2293.28 28.93 2012-08-10 22:27:23.000 223 33391.59 404.27 2293.23 28.93 2012-08-10 22:27:24.000 223 33391.56 404.27 2293.22 28.93 2012-08-10 22:27:25.000 223 33391.53 404.26 2293.22 28.93 2012-08-10 22:27:26.000 223 33391.50 404.25 2293.31 28.93 2012-08-10 22:27:27.000 223 33391.60 404.27 2293.30 28.93 2012-08-10 22:27:28.000 223 33391.50 404.27 2293.25 28.93 2012-08-10 22:27:29.000 223 33391.66 404.27 2293.22 28.93 2012-08-10 22:27:30.000 223 33391.57 404.26 2293.28 28.93 2012-08-10 22:27:30.000 223 33391.68 404.27 2293.24 28.93 2012-08-10 22:27:32.000 223 33391.58 404.24 2293.28 28.93 2012-08-10 22:27:33.000 223 33391.62 404.22 2293.30 28.93 2012-08-10 22:27:34.000 223 33391.56 404.24 2293.24 28.93 2012-08-10 22:27:35.000 223 33391.61 404.31 2293.25 28.93 2012-08-10 22:27:36.000 223 33391.67 404.29 2293.31 28.93 2012-08-10 22:27:37.000 223 33391.64 404.25 2293.28 28.93 2012-08-10 22:27:38.000 223 33391.69 404.22 2293.30 28.93 2012-08-10 22:27:39.000 223 33391.65 404.30 2293.27 28.93 2012-08-10 22:27:40.000 223 33391.65 404.28 2293.26 28.93 2012-08-10 22:27:41.000 223 33391.63 404.27 2293.32 28.93 2012-08-10 22:27:42.000 223 33391.66 404.31 2293.31 28.93 2012-08-10 22:27:43.000 223 33391.63 404.30 2293.32 28.93 2012-08-10 22:27:43.000 223 33391.60 404.22 2293.27 28.93 2012-08-10 22:27:45.000 223 33391.74 404.21 2293.28 28.93 2012-08-10 22:27:46.000 223 33391.70 404.20 2293.26 28.93 2012-08-10 22:27:47.000 223 33391.71 404.25 2293.30 28.93 2012-08-10 22:27:48.000 223 33391.74 404.24 2293.27 28.93 2012-08-10 22:27:49.000 223 33391.76 404.26 2293.21 28.93 2012-08-10 22:27:50.000 223 33391.68 404.25 2293.28 28.93 2012-08-10 22:27:51.000 223 33391.72 404.23 2293.28 28.93 2012-08-10 22:27:52.000 223 33391.73 404.23 2293.34 28.93 2012-08-10 22:27:53.000 223 33391.70 404.26 2293.24 28.93 2012-08-10 22:27:54.000 223 33391.64 404.28 2293.35 28.93 2012-08-10 22:27:55.000 223 33391.72 404.25 2293.26 28.93 2012-08-10 22:27:56.000 223 33391.70 404.29 2293.34 28.93 2012-08-10 22:27:57.000 223 33391.71 404.33 2293.34 28.93 2012-08-10 22:27:58.000 223 33391.78 404.31 2293.26 28.93 2012-08-10 22:27:59.000 223 33391.67 404.25 2293.34 28.93 2012-08-10 22:28:00.000 223 33391.69 404.26 2293.22 28.93 2012-08-10 22:28:01.000 223 33391.63 404.29 2293.25 28.93 2012-08-10 22:28:02.000 223 33391.74 404.22 2293.37 28.93 2012-08-10 22:28:03.000 223 33391.68 404.21 2293.30 28.93 2012-08-10 22:28:04.000 223 33391.66 404.20 2293.32 28.93 2012-08-10 22:28:05.000 223 33391.73 404.23 2293.26 28.93 2012-08-10 22:28:06.000 223 33391.60 404.28 2293.34 28.93 2012-08-10 22:28:07.000 223 33391.61 404.25 2293.26 28.93 2012-08-10 22:28:08.000 223 33391.68 404.25 2293.33 28.93 2012-08-10 22:28:09.000 223 33391.68 404.22 2293.26 28.93 2012-08-10 22:28:10.000 223 33391.72 404.24 2293.34 28.93 2012-08-10 22:28:11.000 223 33391.76 404.32 2293.32 28.93 2012-08-10 22:28:12.000 223 33391.75 404.31 2293.36 28.93 2012-08-10 22:28:13.000 223 33391.64 404.26 2293.19 28.93 2012-08-10 22:28:14.000 223 33391.73 404.31 2293.30 28.93 2012-08-10 22:28:15.000 223 33391.68 404.31 2293.32 28.93 2012-08-10 22:28:16.000 223 33391.68 404.30 2293.32 28.93 2012-08-10 22:28:17.000 223 33391.71 404.26 2293.28 28.93 2012-08-10 22:28:18.000 223 33391.72 404.23 2293.29 28.93 2012-08-10 22:28:19.000 223 33391.68 404.23 2293.27 28.93 2012-08-10 22:28:20.000 223 33391.74 404.24 2293.30 28.93 2012-08-10 22:28:21.000 223 33391.74 404.28 2293.28 28.93 2012-08-10 22:28:22.000 223 33391.64 404.33 2293.25 28.93 2012-08-10 22:28:23.000 223 33391.70 404.31 2293.26 28.93 2012-08-10 22:28:24.000 223 33391.67 404.27 2293.28 28.93 2012-08-10 22:28:24.000 223 33391.73 404.27 2293.32 28.93 2012-08-10 22:28:26.000 223 33391.69 404.23 2293.28 28.93 2012-08-10 22:28:27.000 223 33391.58 404.27 2293.28 28.93 2012-08-10 22:28:28.000 223 33391.56 404.26 2293.30 28.93 2012-08-10 22:28:29.000 223 33391.54 404.24 2293.30 28.93 2012-08-10 22:28:30.000 223 33391.71 404.25 2293.19 28.93 2012-08-10 22:28:31.000 223 33391.60 404.24 2293.30 28.93 2012-08-10 22:28:32.000 223 33391.61 404.27 2293.31 28.93 2012-08-10 22:28:33.000 223 33391.69 404.27 2293.32 28.93 2012-08-10 22:28:34.000 223 33391.63 404.25 2293.34 28.93 2012-08-10 22:28:35.000 223 33391.63 404.22 2293.25 28.93 2012-08-10 22:28:36.000 223 33391.67 404.19 2293.29 28.93 2012-08-10 22:28:37.000 223 33391.61 404.23 2293.35 28.93 2012-08-10 22:28:37.000 223 33391.66 404.27 2293.30 28.93 2012-08-10 22:28:39.000 223 33391.66 404.21 2293.38 28.93 2012-08-10 22:28:40.000 223 33391.60 404.26 2293.40 28.93 2012-08-10 22:28:41.000 223 33391.69 404.24 2293.32 28.93 2012-08-10 22:28:42.000 223 33391.60 404.31 2293.34 28.93 2012-08-10 22:28:43.000 223 33391.53 404.29 2293.41 28.93 2012-08-10 22:28:44.000 223 33391.70 404.26 2293.37 28.93 2012-08-10 22:28:45.000 223 33391.66 404.23 2293.32 28.93 2012-08-10 22:28:46.000 223 33391.59 404.25 2293.42 28.93 2012-08-10 22:28:47.000 223 33391.56 404.24 2293.41 28.93 2012-08-10 22:28:48.000 223 33391.59 404.25 2293.39 28.93 2012-08-10 22:28:49.000 223 33391.51 404.21 2293.39 28.93 2012-08-10 22:28:50.000 223 33391.66 404.16 2293.35 28.93 2012-08-10 22:28:51.000 223 33391.55 404.19 2293.46 28.93 2012-08-10 22:28:52.000 223 33391.53 404.21 2293.41 28.93 2012-08-10 22:28:53.000 223 33391.62 404.16 2293.33 28.93 2012-08-10 22:28:54.000 223 33391.60 404.23 2293.37 28.93 2012-08-10 22:28:55.000 223 33391.73 404.20 2293.40 28.93 2012-08-10 22:28:56.000 223 33391.53 404.17 2293.35 28.93 2012-08-10 22:28:57.000 223 33391.49 404.19 2293.43 28.93 2012-08-10 22:28:58.000 223 33391.63 404.24 2293.46 28.93 2012-08-10 22:28:59.000 223 33391.57 404.25 2293.40 28.93 2012-08-10 22:29:00.000 223 33391.63 404.17 2293.35 28.93 2012-08-10 22:29:01.000 223 33391.55 404.18 2293.34 28.93 2012-08-10 22:29:02.000 223 33391.60 404.17 2293.38 28.93 2012-08-10 22:29:03.000 223 33391.61 404.13 2293.40 28.93 2012-08-10 22:29:04.000 223 33391.60 404.15 2293.36 28.93 2012-08-10 22:29:05.000 223 33391.62 404.12 2293.31 28.93 2012-08-10 22:29:06.000 223 33391.52 404.13 2293.35 28.93 2012-08-10 22:29:07.000 223 33391.56 404.16 2293.43 28.93 2012-08-10 22:29:08.000 223 33391.68 404.19 2293.35 28.93 2012-08-10 22:29:09.000 223 33391.59 404.22 2293.38 28.93 2012-08-10 22:29:10.000 223 33391.61 404.20 2293.41 28.93 2012-08-10 22:29:11.000 223 33391.57 404.17 2293.41 28.93 2012-08-10 22:29:12.000 223 33391.55 404.21 2293.32 28.93 2012-08-10 22:29:13.000 223 33391.61 404.22 2293.38 28.93 2012-08-10 22:29:14.000 223 33391.51 404.17 2293.27 28.93 2012-08-10 22:29:15.000 223 33391.60 404.08 2293.40 28.93 2012-08-10 22:29:16.000 223 33391.60 404.11 2293.30 28.93 2012-08-10 22:29:17.000 223 33391.50 404.12 2293.38 28.93 2012-08-10 22:29:18.000 223 33391.61 404.19 2293.26 28.93 2012-08-10 22:29:18.000 223 33391.54 404.12 2293.42 28.93 2012-08-10 22:29:20.000 223 33391.58 404.12 2293.31 28.93 2012-08-10 22:29:21.000 223 33391.63 404.16 2293.49 28.93 2012-08-10 22:29:22.000 223 33391.50 404.08 2293.45 28.93 2012-08-10 22:29:23.000 223 33391.51 404.14 2293.35 28.93 2012-08-10 22:29:24.000 223 33391.48 404.10 2293.38 28.93 2012-08-10 22:29:25.000 223 33391.48 404.10 2293.35 28.93 2012-08-10 22:29:26.000 223 33391.51 404.10 2293.38 28.93 2012-08-10 22:29:27.000 223 33391.55 404.09 2293.27 28.93 2012-08-10 22:29:28.000 223 33391.48 404.09 2293.35 28.93 2012-08-10 22:29:29.000 223 33391.51 404.10 2293.30 28.93 2012-08-10 22:29:30.000 223 33391.59 404.07 2293.36 28.93 2012-08-10 22:29:31.000 223 33391.58 404.03 2293.38 28.93 2012-08-10 22:29:31.000 223 33391.54 404.04 2293.32 28.93 2012-08-10 22:29:33.000 223 33391.57 404.05 2293.37 28.93 2012-08-10 22:29:34.000 223 33391.56 404.07 2293.37 28.93 2012-08-10 22:29:35.000 223 33391.52 404.04 2293.37 28.93 2012-08-10 22:29:36.000 223 33391.56 404.06 2293.39 28.93 2012-08-10 22:29:37.000 223 33391.54 404.09 2293.40 28.93 2012-08-10 22:29:38.000 223 33391.54 404.06 2293.43 28.93 2012-08-10 22:29:39.000 223 33391.49 404.06 2293.32 28.93 2012-08-10 22:29:40.000 223 33391.58 404.07 2293.32 28.93 2012-08-10 22:29:41.000 223 33391.53 404.08 2293.30 28.93 2012-08-10 22:29:42.000 223 33391.53 404.03 2293.34 28.93 2012-08-10 22:29:43.000 223 33391.46 404.01 2293.35 28.93 2012-08-10 22:29:44.000 223 33391.53 404.05 2293.31 28.93 2012-08-10 22:29:45.000 223 33391.57 404.06 2293.31 28.93 2012-08-10 22:29:46.000 223 33391.47 404.06 2293.27 28.93 2012-08-10 22:29:47.000 223 33391.49 404.06 2293.36 28.93 2012-08-10 22:29:48.000 223 33391.52 404.08 2293.37 28.93 2012-08-10 22:29:49.000 223 33391.63 404.13 2293.38 28.93 2012-08-10 22:29:50.000 223 33391.54 404.12 2293.30 28.93 2012-08-10 22:29:51.000 223 33391.53 404.10 2293.26 28.93 2012-08-10 22:29:52.000 223 33391.51 404.07 2293.31 28.93 2012-08-10 22:29:53.000 223 33391.53 404.09 2293.35 28.93 2012-08-10 22:29:54.000 223 33391.56 404.01 2293.29 28.93 2012-08-10 22:29:55.000 223 33391.56 404.02 2293.26 28.93 2012-08-10 22:29:56.000 223 33391.67 404.07 2293.29 28.93 2012-08-10 22:29:57.000 223 33391.60 404.03 2293.28 28.93 2012-08-10 22:29:58.000 223 33391.53 404.01 2293.31 28.93 2012-08-10 22:29:59.000 223 33391.54 404.00 2293.31 28.93 2012-08-10 22:30:00.000 223 33391.53 403.95 2293.35 28.93 2012-08-10 22:30:01.000 223 33391.59 403.99 2293.27 28.93 2012-08-10 22:30:02.000 223 33391.51 404.00 2293.36 28.93 2012-08-10 22:30:03.000 223 33391.60 403.98 2293.28 28.93 2012-08-10 22:30:04.000 223 33391.53 403.97 2293.28 28.93 2012-08-10 22:30:05.000 223 33391.48 404.02 2293.28 28.93 2012-08-10 22:30:06.000 223 33391.52 403.99 2293.32 28.93 2012-08-10 22:30:07.000 223 33391.53 404.07 2293.33 28.93 2012-08-10 22:30:08.000 223 33391.45 404.01 2293.35 28.93 2012-08-10 22:30:09.000 223 33391.44 403.98 2293.27 28.93 2012-08-10 22:30:10.000 223 33391.54 404.02 2293.31 28.93 2012-08-10 22:30:11.000 223 33391.51 404.04 2293.32 28.93 2012-08-10 22:30:12.000 223 33391.53 404.01 2293.25 28.93 2012-08-10 22:30:12.000 223 33391.50 404.05 2293.38 28.93 2012-08-10 22:30:14.000 223 33391.51 404.06 2293.26 28.93 2012-08-10 22:30:15.000 223 33391.61 404.05 2293.32 28.93 2012-08-10 22:30:16.000 223 33391.48 404.04 2293.28 28.93 2012-08-10 22:30:17.000 223 33391.48 403.98 2293.35 28.93 2012-08-10 22:30:18.000 223 33391.51 403.98 2293.40 28.93 2012-08-10 22:30:19.000 223 33391.61 404.00 2293.24 28.93 2012-08-10 22:30:20.000 223 33391.48 404.02 2293.31 28.93 2012-08-10 22:30:21.000 223 33390.73 401.00 2293.03 28.93 2012-08-10 22:30:22.000 223 33391.01 402.91 2292.81 28.93 2012-08-10 22:30:23.000 223 33391.44 403.94 2293.10 28.93 2012-08-10 22:30:24.000 223 33391.43 403.97 2293.20 28.93 2012-08-10 22:30:25.000 223 33391.34 404.00 2293.32 28.93 2012-08-10 22:30:25.000 223 33391.44 404.04 2293.31 28.93 2012-08-10 22:30:27.000 223 33391.53 404.05 2293.34 28.93 2012-08-10 22:30:28.000 223 33391.46 403.99 2293.29 28.93 2012-08-10 22:30:29.000 223 33391.46 403.98 2293.32 28.93 2012-08-10 22:30:30.000 223 33391.51 404.01 2293.39 28.93 2012-08-10 22:30:31.000 223 33391.53 403.94 2293.41 28.93 2012-08-10 22:30:32.000 223 33391.39 404.02 2293.26 28.93 2012-08-10 22:30:33.000 223 33391.51 403.93 2293.33 28.93 2012-08-10 22:30:34.000 223 33391.47 403.96 2293.31 28.93 2012-08-10 22:30:35.000 223 33391.47 403.97 2293.42 28.93 2012-08-10 22:30:36.000 223 33391.50 404.01 2293.32 28.93 2012-08-10 22:30:37.000 223 33391.40 403.99 2293.37 28.93 2012-08-10 22:30:38.000 223 33391.42 403.94 2293.35 28.93 2012-08-10 22:30:39.000 223 33391.47 403.96 2293.41 28.93 2012-08-10 22:30:40.000 223 33391.40 404.01 2293.45 28.93 2012-08-10 22:30:41.000 223 33391.40 404.01 2293.38 28.93 2012-08-10 22:30:42.000 223 33391.42 404.03 2293.31 28.93 2012-08-10 22:30:43.000 223 33391.45 404.00 2293.25 28.93 2012-08-10 22:30:44.000 223 33391.47 403.97 2293.38 28.93 2012-08-10 22:30:45.000 223 33391.47 403.99 2293.41 28.93 2012-08-10 22:30:46.000 223 33391.42 403.97 2293.37 28.93 2012-08-10 22:30:47.000 223 33391.43 403.92 2293.38 28.93 2012-08-10 22:30:48.000 223 33391.47 404.04 2293.29 28.93 2012-08-10 22:30:49.000 223 33391.43 403.95 2293.32 28.93 2012-08-10 22:30:50.000 223 33391.40 403.98 2293.38 28.93 2012-08-10 22:30:51.000 223 33391.50 404.01 2293.33 28.93 2012-08-10 22:30:52.000 223 33391.47 404.00 2293.31 28.93 2012-08-10 22:30:53.000 223 33391.43 404.02 2293.36 28.93 2012-08-10 22:30:54.000 223 33391.45 403.95 2293.38 28.93 2012-08-10 22:30:55.000 223 33391.48 404.00 2293.41 28.93 2012-08-10 22:30:56.000 223 33391.37 403.95 2293.43 28.93 2012-08-10 22:30:57.000 223 33391.41 403.91 2293.40 28.93 2012-08-10 22:30:58.000 223 33391.39 403.91 2293.36 28.93 2012-08-10 22:30:59.000 223 33391.39 403.94 2293.31 28.93 2012-08-10 22:31:00.000 223 33391.44 403.99 2293.40 28.93 2012-08-10 22:31:01.000 223 33391.44 403.97 2293.38 28.93 2012-08-10 22:31:02.000 223 33391.47 403.90 2293.29 28.93 2012-08-10 22:31:03.000 223 33391.42 403.96 2293.27 28.93 2012-08-10 22:31:04.000 223 33391.39 403.95 2293.31 28.93 2012-08-10 22:31:05.000 223 33391.47 403.98 2293.28 28.93 2012-08-10 22:31:06.000 223 33391.37 403.96 2293.34 28.93 2012-08-10 22:31:06.000 223 33391.34 403.93 2293.37 28.93 2012-08-10 22:31:08.000 223 33391.44 403.98 2293.40 28.93 2012-08-10 22:31:09.000 223 33391.35 403.95 2293.34 28.93 2012-08-10 22:31:10.000 223 33391.35 403.92 2293.34 28.93 2012-08-10 22:31:11.000 223 33391.36 403.94 2293.35 28.93 2012-08-10 22:31:12.000 223 33391.38 403.98 2293.35 28.93 2012-08-10 22:31:13.000 223 33391.35 403.92 2293.32 28.93 2012-08-10 22:31:14.000 223 33391.36 403.90 2293.37 28.93 2012-08-10 22:31:15.000 223 33391.42 403.92 2293.32 28.93 2012-08-10 22:31:16.000 223 33391.32 403.92 2293.31 28.93 2012-08-10 22:31:17.000 223 33391.38 403.92 2293.35 28.93 2012-08-10 22:31:18.000 223 33391.37 403.89 2293.38 28.93 2012-08-10 22:31:19.000 223 33391.32 403.88 2293.32 28.93 2012-08-10 22:31:19.000 223 33391.36 403.89 2293.35 28.93 2012-08-10 22:31:21.000 223 33391.36 403.90 2293.38 28.93 2012-08-10 22:31:22.000 223 33391.40 403.92 2293.33 28.93 2012-08-10 22:31:23.000 223 33391.36 403.92 2293.28 28.93 2012-08-10 22:31:24.000 223 33391.33 403.87 2293.32 28.93 2012-08-10 22:31:25.000 223 33391.35 403.89 2293.35 28.93 2012-08-10 22:31:26.000 223 33391.39 403.95 2293.33 28.93 2012-08-10 22:31:27.000 223 33391.31 403.92 2293.34 28.93 2012-08-10 22:31:28.000 223 33391.41 403.94 2293.28 28.93 2012-08-10 22:31:29.000 223 33391.32 403.88 2293.38 28.93 2012-08-10 22:31:30.000 223 33391.31 403.91 2293.27 28.93 2012-08-10 22:31:31.000 223 33391.36 403.83 2293.29 28.93 2012-08-10 22:31:32.000 223 33391.41 403.85 2293.32 28.93 2012-08-10 22:31:33.000 223 33391.39 403.91 2293.30 28.93 2012-08-10 22:31:34.000 223 33391.32 403.89 2293.30 28.93 2012-08-10 22:31:35.000 223 33391.41 403.86 2293.32 28.93 2012-08-10 22:31:36.000 223 33391.37 403.88 2293.32 28.93 2012-08-10 22:31:37.000 223 33391.33 403.83 2293.28 28.93 2012-08-10 22:31:38.000 223 33391.39 403.90 2293.31 28.93 2012-08-10 22:31:39.000 223 33391.38 403.84 2293.42 28.93 2012-08-10 22:31:40.000 223 33391.36 403.83 2293.37 28.93 2012-08-10 22:31:41.000 223 33391.32 403.86 2293.37 28.93 2012-08-10 22:31:42.000 223 33391.37 403.88 2293.33 28.93 2012-08-10 22:31:43.000 223 33391.34 403.85 2293.26 28.93 2012-08-10 22:31:44.000 223 33391.34 403.77 2293.34 28.93 2012-08-10 22:31:45.000 223 33391.28 403.88 2293.37 28.93 2012-08-10 22:31:46.000 223 33391.32 403.84 2293.35 28.93 2012-08-10 22:31:47.000 223 33391.28 403.84 2293.34 28.93 2012-08-10 22:31:48.000 223 33391.34 403.87 2293.34 28.93 2012-08-10 22:31:49.000 223 33391.37 403.84 2293.31 28.93 2012-08-10 22:31:50.000 223 33391.32 403.86 2293.23 28.93 2012-08-10 22:31:51.000 223 33391.35 403.79 2293.26 28.93 2012-08-10 22:31:52.000 223 33391.29 403.73 2293.22 28.93 2012-08-10 22:31:53.000 223 33391.33 403.83 2293.35 28.93 2012-08-10 22:31:54.000 223 33391.36 403.84 2293.17 28.93 2012-08-10 22:31:55.000 223 33391.34 403.78 2293.41 28.93 2012-08-10 22:31:56.000 223 33391.39 403.86 2293.35 28.93 2012-08-10 22:31:57.000 223 33391.33 403.85 2293.29 28.93 2012-08-10 22:31:58.000 223 33391.27 403.78 2293.31 28.93 2012-08-10 22:31:59.000 223 33391.37 403.77 2293.35 28.93 2012-08-10 22:32:00.000 223 33391.31 403.80 2293.32 28.93 2012-08-10 22:32:00.000 223 33391.30 403.84 2293.33 28.93 2012-08-10 22:32:02.000 223 33391.36 403.81 2293.39 28.93 2012-08-10 22:32:03.000 223 33391.35 403.77 2293.32 28.93 2012-08-10 22:32:04.000 223 33391.31 403.75 2293.33 28.93 2012-08-10 22:32:05.000 223 33391.23 403.78 2293.26 28.93 2012-08-10 22:32:06.000 223 33391.31 403.81 2293.30 28.93 2012-08-10 22:32:07.000 223 33391.28 403.75 2293.28 28.93 2012-08-10 22:32:08.000 223 33391.29 403.77 2293.28 28.93 2012-08-10 22:32:09.000 223 33391.39 403.86 2293.29 28.93 2012-08-10 22:32:10.000 223 33391.33 403.86 2293.29 28.93 2012-08-10 22:32:11.000 223 33391.30 403.77 2293.30 28.93 2012-08-10 22:32:12.000 223 33391.30 403.82 2293.28 28.93 2012-08-10 22:32:13.000 223 33391.33 403.80 2293.28 28.93 2012-08-10 22:32:13.000 223 33391.42 403.78 2293.19 28.93 2012-08-10 22:32:15.000 223 33391.36 403.77 2293.28 28.93 2012-08-10 22:32:16.000 223 33391.27 403.76 2293.32 28.93 2012-08-10 22:32:17.000 223 33391.28 403.79 2293.20 28.93 2012-08-10 22:32:18.000 223 33391.26 403.76 2293.30 28.93 2012-08-10 22:32:19.000 223 33391.32 403.76 2293.26 28.93 2012-08-10 22:32:20.000 223 33391.23 403.79 2293.26 28.93 2012-08-10 22:32:21.000 223 33391.21 403.72 2293.28 28.93 2012-08-10 22:32:22.000 223 33391.23 403.78 2293.34 28.93 2012-08-10 22:32:23.000 223 33391.29 403.76 2293.27 28.93 2012-08-10 22:32:24.000 223 33391.26 403.74 2293.30 28.93 2012-08-10 22:32:25.000 223 33391.15 403.74 2293.37 28.93 2012-08-10 22:32:26.000 223 33391.32 403.71 2293.23 28.93 2012-08-10 22:32:27.000 223 33391.22 403.71 2293.25 28.93 2012-08-10 22:32:28.000 223 33391.20 403.71 2293.30 28.93 2012-08-10 22:32:29.000 223 33391.27 403.73 2293.26 28.93 2012-08-10 22:32:30.000 223 33391.27 403.80 2293.22 28.93 2012-08-10 22:32:31.000 223 33391.28 403.77 2293.23 28.93 2012-08-10 22:32:32.000 223 33391.24 403.77 2293.32 28.93 2012-08-10 22:32:33.000 223 33391.30 403.77 2293.41 28.93 2012-08-10 22:32:34.000 223 33391.20 403.71 2293.36 28.93 2012-08-10 22:32:35.000 223 33391.28 403.70 2293.29 28.93 2012-08-10 22:32:36.000 223 33391.20 403.72 2293.31 28.93 2012-08-10 22:32:37.000 223 33391.23 403.73 2293.28 28.93 2012-08-10 22:32:38.000 223 33391.28 403.78 2293.30 28.93 2012-08-10 22:32:39.000 223 33391.17 403.74 2293.30 28.93 2012-08-10 22:32:40.000 223 33391.25 403.69 2293.29 28.93 2012-08-10 22:32:41.000 223 33391.32 403.71 2293.37 28.93 2012-08-10 22:32:42.000 223 33391.29 403.75 2293.25 28.93 2012-08-10 22:32:43.000 223 33391.31 403.82 2293.31 28.93 2012-08-10 22:32:44.000 223 33391.08 403.71 2293.31 28.93 2012-08-10 22:32:45.000 223 33391.16 403.72 2293.27 28.93 2012-08-10 22:32:46.000 223 33391.23 403.73 2293.27 28.93 2012-08-10 22:32:47.000 223 33391.28 403.70 2293.26 28.93 2012-08-10 22:32:48.000 223 33391.25 403.76 2293.25 28.93 2012-08-10 22:32:49.000 223 33391.22 403.72 2293.31 28.93 2012-08-10 22:32:50.000 223 33391.29 403.75 2293.30 28.93 2012-08-10 22:32:51.000 223 33391.20 403.63 2293.30 28.93 2012-08-10 22:32:52.000 223 33391.14 403.66 2293.26 28.93 2012-08-10 22:32:53.000 223 33391.21 403.76 2293.30 28.93 2012-08-10 22:32:54.000 223 33391.23 403.79 2293.30 28.93 2012-08-10 22:32:54.000 223 33391.25 403.73 2293.33 28.93 2012-08-10 22:32:56.000 223 33391.12 403.76 2293.41 28.93 2012-08-10 22:32:57.000 223 33391.30 403.67 2293.24 28.93 2012-08-10 22:32:58.000 223 33391.19 403.66 2293.24 28.93 2012-08-10 22:32:59.000 223 33391.21 403.75 2293.26 28.93 2012-08-10 22:33:00.000 223 33391.16 403.74 2293.30 28.93 2012-08-10 22:33:01.000 223 33391.24 403.78 2293.27 28.93 2012-08-10 22:33:02.000 223 33391.16 403.77 2293.29 28.93 2012-08-10 22:33:03.000 223 33391.20 403.71 2293.22 28.93 2012-08-10 22:33:04.000 223 33391.21 403.72 2293.25 28.93 2012-08-10 22:33:05.000 223 33391.16 403.77 2293.29 28.93 2012-08-10 22:33:06.000 223 33391.17 403.76 2293.21 28.93 2012-08-10 22:33:07.000 223 33391.13 403.73 2293.27 28.93 2012-08-10 22:33:07.000 223 33391.11 403.79 2293.29 28.93 2012-08-10 22:33:09.000 223 33391.11 403.80 2293.27 28.93 2012-08-10 22:33:10.000 223 33391.10 403.80 2293.24 28.93 2012-08-10 22:33:11.000 223 33391.16 403.82 2293.25 28.93 2012-08-10 22:33:12.000 223 33391.17 403.83 2293.31 28.93 2012-08-10 22:33:13.000 223 33391.13 403.80 2293.28 28.93 2012-08-10 22:33:14.000 223 33391.06 403.76 2293.26 28.93 2012-08-10 22:33:15.000 223 33391.17 403.77 2293.28 28.93 2012-08-10 22:33:16.000 223 33391.14 403.75 2293.28 28.93 2012-08-10 22:33:17.000 223 33391.12 403.80 2293.32 28.93 2012-08-10 22:33:18.000 223 33391.07 403.79 2293.22 28.93 2012-08-10 22:33:19.000 223 33391.01 403.83 2293.28 28.93 2012-08-10 22:33:20.000 223 33391.07 403.79 2293.30 28.93 2012-08-10 22:33:21.000 223 33391.08 403.79 2293.24 28.93 2012-08-10 22:33:22.000 223 33390.98 403.83 2293.26 28.93 2012-08-10 22:33:23.000 223 33391.06 403.79 2293.27 28.93 2012-08-10 22:33:24.000 223 33391.04 403.81 2293.33 28.93 2012-08-10 22:33:25.000 223 33391.06 403.82 2293.31 28.93 2012-08-10 22:33:26.000 223 33391.01 403.86 2293.29 28.93 2012-08-10 22:33:27.000 223 33391.09 403.78 2293.32 28.93 2012-08-10 22:33:28.000 223 33391.03 403.76 2293.32 28.93 2012-08-10 22:33:29.000 223 33391.05 403.81 2293.32 28.93 2012-08-10 22:33:30.000 223 33391.00 403.84 2293.30 28.93 2012-08-10 22:33:31.000 223 33391.04 403.81 2293.31 28.93 2012-08-10 22:33:32.000 223 33390.98 403.85 2293.26 28.93 2012-08-10 22:33:33.000 223 33390.98 403.86 2293.39 28.93 2012-08-10 22:33:34.000 223 33390.96 403.81 2293.32 28.93 2012-08-10 22:33:35.000 223 33390.97 403.84 2293.35 28.93 2012-08-10 22:33:36.000 223 33390.97 403.77 2293.35 28.93 2012-08-10 22:33:37.000 223 33390.95 403.84 2293.41 28.93 2012-08-10 22:33:38.000 223 33390.91 403.73 2293.31 28.93 2012-08-10 22:33:39.000 223 33390.96 403.77 2293.37 28.93 2012-08-10 22:33:40.000 223 33390.93 403.78 2293.42 28.93 2012-08-10 22:33:41.000 223 33390.92 403.79 2293.43 28.93 2012-08-10 22:33:42.000 223 33390.95 403.75 2293.34 28.93 2012-08-10 22:33:43.000 223 33390.93 403.84 2293.34 28.93 2012-08-10 22:33:44.000 223 33390.94 403.72 2293.41 28.93 2012-08-10 22:33:45.000 223 33390.91 403.79 2293.37 28.93 2012-08-10 22:33:46.000 223 33390.82 403.73 2293.31 28.93 2012-08-10 22:33:47.000 223 33390.79 403.85 2293.28 28.93 2012-08-10 22:33:48.000 223 33390.86 403.92 2293.41 28.93 2012-08-10 22:33:48.000 223 33390.90 403.81 2293.32 28.93 2012-08-10 22:33:50.000 223 33390.97 403.87 2293.37 28.93 2012-08-10 22:33:51.000 223 33390.89 403.85 2293.35 28.93 2012-08-10 22:33:52.000 223 33390.83 403.81 2293.37 28.93 2012-08-10 22:33:53.000 223 33390.90 403.88 2293.34 28.93 2012-08-10 22:33:54.000 223 33390.91 403.84 2293.35 28.93 2012-08-10 22:33:55.000 223 33390.85 403.85 2293.36 28.93 2012-08-10 22:33:56.000 223 33390.94 403.87 2293.39 28.93 2012-08-10 22:33:57.000 223 33390.87 403.79 2293.37 28.93 2012-08-10 22:33:58.000 223 33390.88 403.80 2293.28 28.93 2012-08-10 22:33:59.000 223 33390.85 403.83 2293.45 28.93 2012-08-10 22:34:00.000 223 33390.88 403.84 2293.43 28.93 2012-08-10 22:34:01.000 223 33390.91 403.84 2293.38 28.93 2012-08-10 22:34:01.000 223 33390.84 403.84 2293.37 28.93 2012-08-10 22:34:03.000 223 33390.82 403.82 2293.40 28.93 2012-08-10 22:34:04.000 223 33390.79 403.78 2293.38 28.93 2012-08-10 22:34:05.000 223 33390.86 403.83 2293.31 28.93 2012-08-10 22:34:06.000 223 33390.87 403.87 2293.35 28.93 2012-08-10 22:34:07.000 223 33390.91 403.86 2293.34 28.93 2012-08-10 22:34:08.000 223 33390.83 403.88 2293.41 28.93 2012-08-10 22:34:09.000 223 33390.78 403.88 2293.42 28.93 2012-08-10 22:34:10.000 223 33390.75 403.86 2293.38 28.93 2012-08-10 22:34:11.000 223 33390.88 403.87 2293.30 28.93 2012-08-10 22:34:12.000 223 33390.81 403.86 2293.32 28.93 2012-08-10 22:34:13.000 223 33390.82 403.87 2293.35 28.93 2012-08-10 22:34:14.000 223 33390.78 403.82 2293.44 28.93 2012-08-10 22:34:15.000 223 33390.95 403.85 2293.42 28.93 2012-08-10 22:34:16.000 223 33390.81 403.81 2293.37 28.93 2012-08-10 22:34:17.000 223 33390.78 403.95 2293.43 28.93 2012-08-10 22:34:18.000 223 33390.85 403.92 2293.37 28.93 2012-08-10 22:34:19.000 223 33390.78 403.88 2293.42 28.93 2012-08-10 22:34:20.000 223 33390.86 403.92 2293.43 28.93 2012-08-10 22:34:21.000 223 33390.76 403.81 2293.43 28.93 2012-08-10 22:34:22.000 223 33390.73 403.81 2293.40 28.93 2012-08-10 22:34:23.000 223 33390.79 403.91 2293.44 28.93 2012-08-10 22:34:24.000 223 33390.71 403.92 2293.40 28.93 2012-08-10 22:34:25.000 223 33390.71 403.88 2293.41 28.93 2012-08-10 22:34:26.000 223 33390.74 403.81 2293.43 28.93 2012-08-10 22:34:27.000 223 33390.82 403.85 2293.42 28.93 2012-08-10 22:34:28.000 223 33390.76 403.88 2293.41 28.93 2012-08-10 22:34:29.000 223 33390.77 403.83 2293.35 28.93 2012-08-10 22:34:30.000 223 33390.75 403.86 2293.40 28.93 2012-08-10 22:34:31.000 223 33390.76 403.82 2293.41 28.93 2012-08-10 22:34:32.000 223 33390.79 403.86 2293.35 28.93 2012-08-10 22:34:33.000 223 33390.79 403.85 2293.39 28.93 2012-08-10 22:34:34.000 223 33390.73 403.86 2293.37 28.93 2012-08-10 22:34:35.000 223 33390.66 403.75 2293.37 28.93 2012-08-10 22:34:36.000 223 33390.73 402.86 2293.03 28.93 2012-08-10 22:34:37.000 223 33390.71 403.50 2293.14 28.93 2012-08-10 22:34:38.000 223 33390.62 403.83 2293.28 28.93 2012-08-10 22:34:39.000 223 33390.58 403.92 2293.35 28.93 2012-08-10 22:34:40.000 223 33390.66 403.92 2293.33 28.93 2012-08-10 22:34:41.000 223 33390.73 403.88 2293.37 28.93 2012-08-10 22:34:42.000 223 33390.68 403.86 2293.40 28.93 2012-08-10 22:34:42.000 223 33390.73 403.89 2293.41 28.93 2012-08-10 22:34:44.000 223 33390.79 403.89 2293.36 28.93 2012-08-10 22:34:45.000 223 33390.71 403.90 2293.41 28.93 2012-08-10 22:34:46.000 223 33390.78 403.88 2293.48 28.93 2012-08-10 22:34:47.000 223 33390.71 403.87 2293.45 28.93 2012-08-10 22:34:48.000 223 33390.76 403.89 2293.44 28.93 2012-08-10 22:34:49.000 223 33390.66 403.84 2293.36 28.93 2012-08-10 22:34:50.000 223 33390.75 403.88 2293.40 28.93 2012-08-10 22:34:51.000 223 33390.64 403.87 2293.46 28.93 2012-08-10 22:34:52.000 223 33390.67 403.86 2293.47 28.93 2012-08-10 22:34:53.000 223 33390.70 403.85 2293.47 28.93 2012-08-10 22:34:54.000 223 33390.66 403.84 2293.34 28.93 2012-08-10 22:34:55.000 223 33390.72 403.83 2293.55 28.93 2012-08-10 22:34:55.000 223 33390.70 403.89 2293.41 28.93 2012-08-10 22:34:57.000 223 33390.76 403.87 2293.41 28.93 2012-08-10 22:34:58.000 223 33390.67 403.88 2293.44 28.93 2012-08-10 22:34:59.000 223 33390.73 403.85 2293.49 28.93 2012-08-10 22:35:00.000 223 33390.65 403.86 2293.40 28.93 2012-08-10 22:35:01.000 223 33390.68 403.87 2293.39 28.93 2012-08-10 22:35:02.000 223 33390.71 403.89 2293.49 28.93 2012-08-10 22:35:03.000 223 33390.65 403.88 2293.46 28.93 2012-08-10 22:35:04.000 223 33390.56 403.86 2293.40 28.93 2012-08-10 22:35:05.000 223 33390.66 403.87 2293.48 28.93 2012-08-10 22:35:06.000 223 33390.59 403.92 2293.39 28.93 2012-08-10 22:35:07.000 223 33390.67 403.86 2293.42 28.93 2012-08-10 22:35:08.000 223 33390.71 403.86 2293.34 28.93 2012-08-10 22:35:09.000 223 33390.71 403.89 2293.50 28.93 2012-08-10 22:35:10.000 223 33390.75 403.89 2293.45 28.93 2012-08-10 22:35:11.000 223 33390.66 403.90 2293.41 28.93 2012-08-10 22:35:12.000 223 33390.70 403.86 2293.41 28.93 2012-08-10 22:35:13.000 223 33390.79 403.82 2293.36 28.93 2012-08-10 22:35:14.000 223 33390.70 403.82 2293.37 28.93 2012-08-10 22:35:15.000 223 33390.70 403.84 2293.41 28.93 2012-08-10 22:35:16.000 223 33390.75 403.79 2293.33 28.93 2012-08-10 22:35:17.000 223 33390.66 403.81 2293.44 28.93 2012-08-10 22:35:18.000 223 33390.67 403.81 2293.40 28.93 2012-08-10 22:35:19.000 223 33390.61 403.83 2293.46 28.93 2012-08-10 22:35:20.000 223 33390.75 403.79 2293.31 28.93 2012-08-10 22:35:21.000 223 33390.63 403.83 2293.38 28.93 2012-08-10 22:35:22.000 223 33390.58 403.80 2293.41 28.93 2012-08-10 22:35:23.000 223 33390.65 403.83 2293.43 28.93 2012-08-10 22:35:24.000 223 33390.70 403.75 2293.33 28.93 2012-08-10 22:35:25.000 223 33390.76 403.79 2293.39 28.93 2012-08-10 22:35:26.000 223 33390.69 403.83 2293.41 28.93 2012-08-10 22:35:27.000 223 33390.68 403.92 2293.38 28.93 2012-08-10 22:35:28.000 223 33390.58 403.92 2293.39 28.93 2012-08-10 22:35:29.000 223 33390.69 403.84 2293.43 28.93 2012-08-10 22:35:30.000 223 33390.69 403.80 2293.38 28.93 2012-08-10 22:35:31.000 223 33390.75 403.76 2293.38 28.93 2012-08-10 22:35:32.000 223 33390.73 403.78 2293.46 28.93 2012-08-10 22:35:33.000 223 33390.65 403.82 2293.38 28.93 2012-08-10 22:35:34.000 223 33390.66 403.84 2293.33 28.93 2012-08-10 22:35:35.000 223 33390.63 403.82 2293.44 28.93 2012-08-10 22:35:36.000 223 33390.63 403.87 2293.43 28.93 2012-08-10 22:35:36.000 223 33390.67 403.92 2293.38 28.93 2012-08-10 22:35:38.000 223 33390.68 403.89 2293.34 28.93 2012-08-10 22:35:39.000 223 33390.63 403.81 2293.40 28.93 2012-08-10 22:35:40.000 223 33390.64 403.87 2293.38 28.93 2012-08-10 22:35:41.000 223 33390.66 403.86 2293.43 28.93 2012-08-10 22:35:42.000 223 33390.71 403.82 2293.33 28.93 2012-08-10 22:35:43.000 223 33390.75 403.83 2293.37 28.93 2012-08-10 22:35:44.000 223 33390.72 403.80 2293.49 28.93 2012-08-10 22:35:45.000 223 33390.66 403.80 2293.37 28.93 2012-08-10 22:35:46.000 223 33390.67 403.81 2293.34 28.93 2012-08-10 22:35:47.000 223 33390.70 403.84 2293.44 28.93 2012-08-10 22:35:48.000 223 33390.74 403.83 2293.37 28.93 2012-08-10 22:35:49.000 223 33390.70 403.77 2293.35 28.93 2012-08-10 22:35:49.000 223 33390.78 403.73 2293.45 28.93 2012-08-10 22:35:51.000 223 33390.69 403.83 2293.29 28.94 2012-08-10 22:35:52.000 223 33390.64 403.81 2293.35 28.94 2012-08-10 22:35:53.000 223 33390.72 403.82 2293.40 28.94 2012-08-10 22:35:54.000 223 33390.71 403.79 2293.38 28.93 2012-08-10 22:35:55.000 223 33390.70 403.79 2293.37 28.93 2012-08-10 22:35:56.000 223 33390.68 403.86 2293.32 28.93 2012-08-10 22:35:57.000 223 33390.68 403.84 2293.34 28.93 2012-08-10 22:35:58.000 223 33390.70 403.83 2293.36 28.93 2012-08-10 22:35:59.000 223 33390.64 403.80 2293.40 28.93 2012-08-10 22:36:00.000 223 33390.73 403.78 2293.38 28.93 2012-08-10 22:36:01.000 223 33390.61 403.84 2293.40 28.93 2012-08-10 22:36:02.000 223 33390.75 403.80 2293.34 28.93 2012-08-10 22:36:03.000 223 33390.56 403.83 2293.30 28.94 2012-08-10 22:36:04.000 223 33390.67 403.85 2293.34 28.93 2012-08-10 22:36:05.000 223 33390.75 403.82 2293.30 28.93 2012-08-10 22:36:06.000 223 33390.72 403.85 2293.40 28.94 2012-08-10 22:36:07.000 223 33390.63 403.92 2293.41 28.93 2012-08-10 22:36:08.000 223 33390.78 403.88 2293.32 28.93 2012-08-10 22:36:09.000 223 33390.75 403.73 2293.30 28.93 2012-08-10 22:36:10.000 223 33390.69 403.77 2293.32 28.93 2012-08-10 22:36:11.000 223 33390.70 403.83 2293.47 28.93 2012-08-10 22:36:12.000 223 33390.80 403.84 2293.44 28.94 2012-08-10 22:36:13.000 223 33390.62 403.86 2293.30 28.94 2012-08-10 22:36:14.000 223 33390.74 403.81 2293.28 28.93 2012-08-10 22:36:15.000 223 33390.63 403.88 2293.40 28.93 2012-08-10 22:36:16.000 223 33390.70 403.88 2293.43 28.93 2012-08-10 22:36:17.000 223 33390.64 403.87 2293.34 28.93 2012-08-10 22:36:18.000 223 33390.69 403.91 2293.35 28.94 2012-08-10 22:36:19.000 223 33390.74 403.84 2293.30 28.93 2012-08-10 22:36:20.000 223 33390.64 403.86 2293.35 28.93 2012-08-10 22:36:21.000 223 33390.79 403.85 2293.40 28.93 2012-08-10 22:36:22.000 223 33390.70 403.86 2293.37 28.93 2012-08-10 22:36:23.000 223 33390.72 403.91 2293.41 28.93 2012-08-10 22:36:24.000 223 33390.75 403.88 2293.38 28.93 2012-08-10 22:36:25.000 223 33390.74 403.91 2293.34 28.93 2012-08-10 22:36:26.000 223 33390.70 403.88 2293.40 28.93 2012-08-10 22:36:27.000 223 33390.69 403.89 2293.35 28.93 2012-08-10 22:36:28.000 223 33390.67 403.88 2293.32 28.93 2012-08-10 22:36:29.000 223 33390.71 403.88 2293.40 28.93 2012-08-10 22:36:30.000 223 33390.73 403.92 2293.30 28.93 2012-08-10 22:36:30.000 223 33390.69 403.92 2293.35 28.94 2012-08-10 22:36:32.000 223 33390.82 403.92 2293.31 28.93 2012-08-10 22:36:33.000 223 33390.71 403.96 2293.47 28.94 2012-08-10 22:36:34.000 223 33390.68 403.93 2293.35 28.94 2012-08-10 22:36:35.000 223 33390.72 403.98 2293.37 28.93 2012-08-10 22:36:36.000 223 33390.73 403.97 2293.32 28.94 2012-08-10 22:36:37.000 223 33390.70 403.97 2293.41 28.94 2012-08-10 22:36:38.000 223 33390.66 404.03 2293.45 28.93 2012-08-10 22:36:39.000 223 33390.65 403.98 2293.33 28.94 2012-08-10 22:36:40.000 223 33390.70 403.99 2293.30 28.93 2012-08-10 22:36:41.000 223 33390.65 403.97 2293.43 28.94 2012-08-10 22:36:42.000 223 33390.67 404.02 2293.35 28.94 2012-08-10 22:36:43.000 223 33390.65 404.03 2293.33 28.94 2012-08-10 22:36:43.000 223 33390.70 403.98 2293.34 28.94 2012-08-10 22:36:45.000 223 33390.66 403.98 2293.35 28.94 2012-08-10 22:36:46.000 223 33390.75 403.94 2293.31 28.93 2012-08-10 22:36:47.000 223 33389.73 402.49 2292.87 28.93 2012-08-10 22:36:48.000 223 33390.40 404.01 2292.91 28.94 2012-08-10 22:36:49.000 223 33390.55 404.01 2293.13 28.93 2012-08-10 22:36:50.000 223 33390.67 403.98 2293.22 28.93 2012-08-10 22:36:51.000 223 33390.67 404.01 2293.21 28.93 2012-08-10 22:36:52.000 223 33390.68 403.99 2293.25 28.94 2012-08-10 22:36:53.000 223 33390.60 403.98 2293.29 28.93 2012-08-10 22:36:54.000 223 33390.67 403.98 2293.41 28.93 2012-08-10 22:36:55.000 223 33390.64 403.97 2293.35 28.94 2012-08-10 22:36:56.000 223 33390.64 404.03 2293.40 28.94 2012-08-10 22:36:57.000 223 33390.64 403.96 2293.43 28.94 2012-08-10 22:36:58.000 223 33390.66 403.98 2293.47 28.94 2012-08-10 22:36:59.000 223 33390.66 404.04 2293.38 28.94 2012-08-10 22:37:00.000 223 33390.66 404.04 2293.35 28.94 2012-08-10 22:37:01.000 223 33390.65 404.09 2293.44 28.94 2012-08-10 22:37:02.000 223 33390.63 404.08 2293.41 28.94 2012-08-10 22:37:03.000 223 33390.69 404.07 2293.46 28.94 2012-08-10 22:37:04.000 223 33390.65 404.06 2293.44 28.94 2012-08-10 22:37:05.000 223 33390.60 404.08 2293.40 28.93 2012-08-10 22:37:06.000 223 33390.74 404.07 2293.41 28.94 2012-08-10 22:37:07.000 223 33390.57 404.15 2293.39 28.94 2012-08-10 22:37:08.000 223 33390.63 404.15 2293.40 28.94 2012-08-10 22:37:09.000 223 33390.60 404.08 2293.40 28.94 2012-08-10 22:37:10.000 223 33390.55 404.12 2293.36 28.94 2012-08-10 22:37:11.000 223 33390.66 404.13 2293.43 28.94 2012-08-10 22:37:12.000 223 33390.60 404.16 2293.40 28.94 2012-08-10 22:37:13.000 223 33390.57 404.11 2293.35 28.94 2012-08-10 22:37:14.000 223 33390.55 404.10 2293.30 28.94 2012-08-10 22:37:15.000 223 33390.67 404.14 2293.50 28.94 2012-08-10 22:37:16.000 223 33390.61 404.20 2293.45 28.94 2012-08-10 22:37:17.000 223 33390.64 404.17 2293.39 28.94 2012-08-10 22:37:18.000 223 33390.61 404.18 2293.45 28.94 2012-08-10 22:37:19.000 223 33390.60 404.15 2293.32 28.94 2012-08-10 22:37:20.000 223 33390.61 404.17 2293.41 28.93 2012-08-10 22:37:21.000 223 33390.55 404.11 2293.44 28.94 2012-08-10 22:37:22.000 223 33390.48 404.15 2293.44 28.94 2012-08-10 22:37:23.000 223 33390.63 404.18 2293.44 28.94 2012-08-10 22:37:24.000 223 33390.61 404.16 2293.33 28.94 2012-08-10 22:37:24.000 223 33390.54 404.15 2293.39 28.93 2012-08-10 22:37:26.000 223 33390.61 404.12 2293.46 28.94 2012-08-10 22:37:27.000 223 33390.63 404.13 2293.34 28.94 2012-08-10 22:37:28.000 223 33390.67 404.12 2293.38 28.94 2012-08-10 22:37:29.000 223 33390.54 404.21 2293.40 28.94 2012-08-10 22:37:30.000 223 33390.57 404.20 2293.46 28.93 2012-08-10 22:37:31.000 223 33390.63 404.20 2293.38 28.94 2012-08-10 22:37:32.000 223 33390.61 404.22 2293.51 28.93 2012-08-10 22:37:33.000 223 33390.64 404.16 2293.44 28.94 2012-08-10 22:37:34.000 223 33390.57 404.14 2293.46 28.94 2012-08-10 22:37:35.000 223 33390.64 404.19 2293.43 28.94 2012-08-10 22:37:36.000 223 33390.57 404.21 2293.40 28.93 2012-08-10 22:37:37.000 223 33390.59 404.24 2293.40 28.94 2012-08-10 22:37:37.000 223 33390.58 404.23 2293.41 28.94 2012-08-10 22:37:39.000 223 33390.59 404.28 2293.48 28.94 2012-08-10 22:37:40.000 223 33390.56 404.25 2293.49 28.94 2012-08-10 22:37:41.000 223 33390.64 404.27 2293.49 28.94 2012-08-10 22:37:42.000 223 33390.51 404.21 2293.50 28.94 2012-08-10 22:37:43.000 223 33390.57 404.26 2293.37 28.94 2012-08-10 22:37:44.000 223 33390.58 404.29 2293.42 28.93 2012-08-10 22:37:45.000 223 33390.59 404.20 2293.51 28.94 2012-08-10 22:37:46.000 223 33390.57 404.20 2293.51 28.94 2012-08-10 22:37:47.000 223 33390.60 404.27 2293.53 28.93 2012-08-10 22:37:48.000 223 33390.46 404.29 2293.44 28.94 2012-08-10 22:37:49.000 223 33390.39 404.27 2293.55 28.94 2012-08-10 22:37:50.000 223 33390.52 404.28 2293.51 28.93 2012-08-10 22:37:51.000 223 33390.52 404.32 2293.46 28.94 2012-08-10 22:37:52.000 223 33390.46 404.26 2293.49 28.94 2012-08-10 22:37:53.000 223 33390.49 404.32 2293.43 28.94 2012-08-10 22:37:54.000 223 33390.51 404.28 2293.50 28.94 2012-08-10 22:37:55.000 223 33390.52 404.26 2293.49 28.94 2012-08-10 22:37:56.000 223 33390.43 404.28 2293.46 28.94 2012-08-10 22:37:57.000 223 33390.50 404.27 2293.50 28.94 2012-08-10 22:37:58.000 223 33390.42 404.27 2293.38 28.94 2012-08-10 22:37:59.000 223 33390.39 404.29 2293.47 28.94 2012-08-10 22:38:00.000 223 33390.54 404.33 2293.50 28.94 2012-08-10 22:38:01.000 223 33390.51 404.31 2293.46 28.93 2012-08-10 22:38:02.000 223 33390.43 404.27 2293.53 28.94 2012-08-10 22:38:03.000 223 33390.47 404.21 2293.44 28.94 2012-08-10 22:38:04.000 223 33390.50 404.26 2293.47 28.94 2012-08-10 22:38:05.000 223 33390.32 404.18 2293.53 28.94 2012-08-10 22:38:06.000 223 33390.40 404.22 2293.38 28.94 2012-08-10 22:38:07.000 223 33390.35 404.17 2293.39 28.94 2012-08-10 22:38:08.000 223 33390.54 404.23 2293.51 28.94 2012-08-10 22:38:09.000 223 33390.51 404.20 2293.47 28.94 2012-08-10 22:38:10.000 223 33390.49 404.28 2293.47 28.94 2012-08-10 22:38:11.000 223 33390.50 404.34 2293.47 28.94 2012-08-10 22:38:12.000 223 33390.42 404.29 2293.57 28.94 2012-08-10 22:38:13.000 223 33390.40 404.30 2293.48 28.94 2012-08-10 22:38:14.000 223 33390.42 404.34 2293.43 28.94 2012-08-10 22:38:15.000 223 33390.46 404.34 2293.46 28.94 2012-08-10 22:38:16.000 223 33390.35 404.32 2293.55 28.94 2012-08-10 22:38:17.000 223 33390.45 404.35 2293.61 28.94 2012-08-10 22:38:18.000 223 33390.43 404.33 2293.50 28.94 2012-08-10 22:38:18.000 223 33390.44 404.32 2293.58 28.94 2012-08-10 22:38:20.000 223 33390.51 404.36 2293.51 28.94 2012-08-10 22:38:21.000 223 33390.32 404.31 2293.55 28.94 2012-08-10 22:38:22.000 223 33390.35 404.25 2293.52 28.94 2012-08-10 22:38:23.000 223 33390.42 404.29 2293.51 28.94 2012-08-10 22:38:24.000 223 33390.42 404.21 2293.51 28.94 2012-08-10 22:38:25.000 223 33390.34 404.32 2293.59 28.94 2012-08-10 22:38:26.000 223 33390.40 404.35 2293.59 28.94 2012-08-10 22:38:27.000 223 33390.43 404.36 2293.54 28.94 2012-08-10 22:38:28.000 223 33390.38 404.30 2293.48 28.94 2012-08-10 22:38:29.000 223 33390.36 404.27 2293.54 28.94 2012-08-10 22:38:30.000 223 33390.29 404.36 2293.48 28.94 2012-08-10 22:38:31.000 223 33390.36 404.40 2293.54 28.94 2012-08-10 22:38:31.000 223 33390.35 404.39 2293.56 28.94 2012-08-10 22:38:33.000 223 33390.40 404.43 2293.56 28.94 2012-08-10 22:38:34.000 223 33390.32 404.41 2293.47 28.94 2012-08-10 22:38:35.000 223 33390.31 404.37 2293.47 28.94 2012-08-10 22:38:36.000 223 33390.33 404.34 2293.59 28.94 2012-08-10 22:38:37.000 223 33390.30 404.35 2293.46 28.94 2012-08-10 22:38:38.000 223 33390.31 404.34 2293.62 28.94 2012-08-10 22:38:39.000 223 33390.31 404.30 2293.50 28.94 2012-08-10 22:38:40.000 223 33390.41 404.40 2293.50 28.94 2012-08-10 22:38:41.000 223 33390.27 404.32 2293.47 28.94 2012-08-10 22:38:42.000 223 33390.27 404.33 2293.55 28.94 2012-08-10 22:38:43.000 223 33390.33 404.33 2293.49 28.94 2012-08-10 22:38:44.000 223 33390.27 404.25 2293.63 28.94 2012-08-10 22:38:45.000 223 33390.29 404.28 2293.54 28.94 2012-08-10 22:38:46.000 223 33390.37 404.32 2293.41 28.94 2012-08-10 22:38:47.000 223 33390.34 404.30 2293.47 28.94 2012-08-10 22:38:48.000 223 33390.37 404.30 2293.55 28.94 2012-08-10 22:38:49.000 223 33390.28 404.25 2293.50 28.94 2012-08-10 22:38:50.000 223 33390.20 404.20 2293.48 28.94 2012-08-10 22:38:51.000 223 33390.30 404.32 2293.51 28.94 2012-08-10 22:38:52.000 223 33390.28 404.34 2293.50 28.94 2012-08-10 22:38:53.000 223 33390.20 404.38 2293.49 28.94 2012-08-10 22:38:54.000 223 33390.26 404.29 2293.50 28.94 2012-08-10 22:38:55.000 223 33390.35 404.32 2293.55 28.94 2012-08-10 22:38:56.000 223 33390.32 404.28 2293.56 28.94 2012-08-10 22:38:57.000 223 33390.27 404.32 2293.55 28.94 2012-08-10 22:38:58.000 223 33390.35 404.32 2293.55 28.94 2012-08-10 22:38:59.000 223 33390.30 404.32 2293.58 28.94 2012-08-10 22:39:00.000 223 33390.32 404.30 2293.48 28.94 2012-08-10 22:39:01.000 223 33390.35 404.31 2293.52 28.94 2012-08-10 22:39:02.000 223 33390.39 404.26 2293.52 28.94 2012-08-10 22:39:03.000 223 33390.26 404.31 2293.51 28.94 2012-08-10 22:39:04.000 223 33390.38 404.23 2293.43 28.94 2012-08-10 22:39:05.000 223 33390.29 404.28 2293.53 28.94 2012-08-10 22:39:06.000 223 33390.27 404.26 2293.51 28.94 2012-08-10 22:39:07.000 223 33390.22 404.28 2293.50 28.94 2012-08-10 22:39:08.000 223 33390.30 404.32 2293.46 28.94 2012-08-10 22:39:09.000 223 33390.21 404.30 2293.52 28.94 2012-08-10 22:39:10.000 223 33390.21 404.29 2293.52 28.94 2012-08-10 22:39:11.000 223 33390.17 404.26 2293.47 28.94 2012-08-10 22:39:12.000 223 33390.25 404.24 2293.51 28.94 2012-08-10 22:39:12.000 223 33390.18 404.26 2293.51 28.94 2012-08-10 22:39:14.000 223 33390.16 404.30 2293.50 28.94 2012-08-10 22:39:15.000 223 33390.24 404.28 2293.43 28.94 2012-08-10 22:39:16.000 223 33390.15 404.23 2293.44 28.94 2012-08-10 22:39:17.000 223 33390.20 404.21 2293.38 28.94 2012-08-10 22:39:18.000 223 33390.18 404.27 2293.51 28.94 2012-08-10 22:39:19.000 223 33390.19 404.25 2293.46 28.94 2012-08-10 22:39:20.000 223 33390.26 404.28 2293.56 28.94 2012-08-10 22:39:21.000 223 33390.22 404.29 2293.45 28.94 2012-08-10 22:39:22.000 223 33390.16 404.26 2293.52 28.94 2012-08-10 22:39:23.000 223 33390.15 404.23 2293.52 28.94 2012-08-10 22:39:24.000 223 33390.18 404.28 2293.51 28.94 2012-08-10 22:39:25.000 223 33390.20 404.31 2293.47 28.93 2012-08-10 22:39:25.000 223 33390.25 404.26 2293.41 28.94 2012-08-10 22:39:27.000 223 33390.05 404.29 2293.43 28.94 2012-08-10 22:39:28.000 223 33390.15 404.28 2293.53 28.94 2012-08-10 22:39:29.000 223 33390.07 404.25 2293.50 28.94 2012-08-10 22:39:30.000 223 33390.19 404.25 2293.46 28.94 2012-08-10 22:39:31.000 223 33390.10 404.28 2293.47 28.94 2012-08-10 22:39:32.000 223 33390.12 404.30 2293.45 28.94 2012-08-10 22:39:33.000 223 33390.16 404.28 2293.44 28.94 2012-08-10 22:39:34.000 223 33390.06 404.28 2293.47 28.94 2012-08-10 22:39:35.000 223 33390.13 404.21 2293.49 28.94 2012-08-10 22:39:36.000 223 33390.15 404.29 2293.55 28.94 2012-08-10 22:39:37.000 223 33390.14 404.28 2293.37 28.94 2012-08-10 22:39:38.000 223 33390.14 404.27 2293.51 28.94 2012-08-10 22:39:39.000 223 33390.10 404.29 2293.56 28.94 2012-08-10 22:39:40.000 223 33390.13 404.31 2293.41 28.94 2012-08-10 22:39:41.000 223 33390.08 404.31 2293.38 28.94 2012-08-10 22:39:42.000 223 33390.12 404.23 2293.44 28.94 2012-08-10 22:39:43.000 223 33390.16 404.27 2293.49 28.94 2012-08-10 22:39:44.000 223 33390.20 404.34 2293.49 28.94 2012-08-10 22:39:45.000 223 33390.09 404.32 2293.50 28.94 2012-08-10 22:39:46.000 223 33390.07 404.33 2293.36 28.94 2012-08-10 22:39:47.000 223 33390.11 404.33 2293.40 28.94 2012-08-10 22:39:48.000 223 33390.05 404.34 2293.46 28.94 2012-08-10 22:39:49.000 223 33390.07 404.33 2293.49 28.94 2012-08-10 22:39:50.000 223 33390.04 404.18 2293.43 28.94 2012-08-10 22:39:51.000 223 33389.91 402.99 2293.18 28.93 2012-08-10 22:39:52.000 223 33390.10 404.29 2293.30 28.94 2012-08-10 22:39:53.000 223 33390.11 404.36 2293.40 28.94 2012-08-10 22:39:54.000 223 33390.11 404.33 2293.48 28.94 2012-08-10 22:39:55.000 223 33390.10 404.33 2293.49 28.94 2012-08-10 22:39:56.000 223 33389.98 404.32 2293.48 28.94 2012-08-10 22:39:57.000 223 33390.11 404.32 2293.49 28.94 2012-08-10 22:39:58.000 223 33390.12 404.30 2293.50 28.94 2012-08-10 22:39:59.000 223 33390.08 404.29 2293.45 28.94 2012-08-10 22:40:00.000 223 33390.17 404.31 2293.43 28.94 2012-08-10 22:40:01.000 223 33390.09 404.32 2293.50 28.94 2012-08-10 22:40:02.000 223 33389.93 404.32 2293.47 28.94 2012-08-10 22:40:03.000 223 33390.10 404.36 2293.51 28.94 2012-08-10 22:40:04.000 223 33390.09 404.38 2293.49 28.94 2012-08-10 22:40:05.000 223 33390.08 404.33 2293.45 28.94 2012-08-10 22:40:06.000 223 33390.08 404.36 2293.52 28.94 2012-08-10 22:40:06.000 223 33390.04 404.36 2293.42 28.94 2012-08-10 22:40:08.000 223 33390.15 404.30 2293.48 28.94 2012-08-10 22:40:09.000 223 33389.94 404.39 2293.50 28.94 2012-08-10 22:40:10.000 223 33390.10 404.42 2293.49 28.94 2012-08-10 22:40:11.000 223 33390.07 404.41 2293.49 28.94 2012-08-10 22:40:12.000 223 33390.10 404.31 2293.48 28.94 2012-08-10 22:40:13.000 223 33390.11 404.35 2293.44 28.94 2012-08-10 22:40:14.000 223 33389.99 404.33 2293.48 28.94 2012-08-10 22:40:15.000 223 33389.98 404.37 2293.40 28.94 2012-08-10 22:40:16.000 223 33390.11 404.39 2293.43 28.94 2012-08-10 22:40:17.000 223 33390.05 404.37 2293.37 28.94 2012-08-10 22:40:18.000 223 33390.07 404.39 2293.48 28.94 2012-08-10 22:40:19.000 223 33390.03 404.43 2293.41 28.94 2012-08-10 22:40:19.000 223 33390.06 404.43 2293.45 28.94 2012-08-10 22:40:21.000 223 33389.99 404.43 2293.41 28.94 2012-08-10 22:40:22.000 223 33390.07 404.47 2293.38 28.94 2012-08-10 22:40:23.000 223 33390.05 404.36 2293.43 28.94 2012-08-10 22:40:24.000 223 33390.08 404.39 2293.47 28.94 2012-08-10 22:40:25.000 223 33390.10 404.41 2293.47 28.94 2012-08-10 22:40:26.000 223 33390.02 404.40 2293.50 28.94 2012-08-10 22:40:27.000 223 33389.90 404.41 2293.50 28.94 2012-08-10 22:40:28.000 223 33390.07 404.42 2293.44 28.94 2012-08-10 22:40:29.000 223 33390.01 404.40 2293.49 28.94 2012-08-10 22:40:30.000 223 33390.02 404.39 2293.42 28.94 2012-08-10 22:40:31.000 223 33389.99 404.44 2293.48 28.94 2012-08-10 22:40:32.000 223 33389.88 404.41 2293.53 28.94 2012-08-10 22:40:33.000 223 33389.98 404.43 2293.47 28.94 2012-08-10 22:40:34.000 223 33390.11 404.40 2293.52 28.94 2012-08-10 22:40:35.000 223 33389.99 404.43 2293.53 28.94 2012-08-10 22:40:36.000 223 33390.01 404.48 2293.47 28.94 2012-08-10 22:40:37.000 223 33390.03 404.48 2293.44 28.94 2012-08-10 22:40:38.000 223 33389.98 404.48 2293.52 28.94 2012-08-10 22:40:39.000 223 33389.96 404.52 2293.55 28.94 2012-08-10 22:40:40.000 223 33390.01 404.49 2293.56 28.94 2012-08-10 22:40:41.000 223 33389.95 404.48 2293.55 28.94 2012-08-10 22:40:42.000 223 33389.95 404.47 2293.57 28.94 2012-08-10 22:40:43.000 223 33389.89 404.48 2293.46 28.94 2012-08-10 22:40:44.000 223 33389.83 404.50 2293.41 28.94 2012-08-10 22:40:45.000 223 33389.94 404.49 2293.49 28.94 2012-08-10 22:40:46.000 223 33389.97 404.42 2293.53 28.94 2012-08-10 22:40:47.000 223 33389.94 404.44 2293.55 28.94 2012-08-10 22:40:48.000 223 33389.92 404.45 2293.55 28.94 2012-08-10 22:40:49.000 223 33390.00 404.50 2293.50 28.94 2012-08-10 22:40:50.000 223 33389.99 404.47 2293.45 28.94 2012-08-10 22:40:51.000 223 33389.92 404.51 2293.48 28.94 2012-08-10 22:40:52.000 223 33389.92 404.49 2293.49 28.94 2012-08-10 22:40:53.000 223 33389.96 404.51 2293.47 28.94 2012-08-10 22:40:54.000 223 33389.86 404.47 2293.53 28.94 2012-08-10 22:40:55.000 223 33389.90 404.48 2293.48 28.94 2012-08-10 22:40:56.000 223 33390.00 404.51 2293.38 28.94 2012-08-10 22:40:57.000 223 33389.88 404.51 2293.55 28.94 2012-08-10 22:40:58.000 223 33389.86 404.45 2293.44 28.94 2012-08-10 22:40:59.000 223 33389.86 404.47 2293.40 28.94 2012-08-10 22:41:00.000 223 33389.88 404.50 2293.47 28.94 2012-08-10 22:41:00.000 223 33389.88 404.51 2293.57 28.94 2012-08-10 22:41:02.000 223 33389.82 404.48 2293.51 28.94 2012-08-10 22:41:03.000 223 33389.88 404.49 2293.50 28.94 2012-08-10 22:41:04.000 223 33389.96 404.55 2293.57 28.94 2012-08-10 22:41:05.000 223 33389.90 404.51 2293.50 28.94 2012-08-10 22:41:06.000 223 33389.86 404.45 2293.51 28.94 2012-08-10 22:41:07.000 223 33389.89 404.53 2293.55 28.94 2012-08-10 22:41:08.000 223 33389.88 404.50 2293.47 28.94 2012-08-10 22:41:09.000 223 33389.83 404.48 2293.51 28.94 2012-08-10 22:41:10.000 223 33389.90 404.53 2293.53 28.94 2012-08-10 22:41:11.000 223 33389.82 404.50 2293.50 28.94 2012-08-10 22:41:12.000 223 33389.75 404.51 2293.43 28.94 2012-08-10 22:41:13.000 223 33389.86 404.55 2293.51 28.94 2012-08-10 22:41:13.000 223 33389.86 404.51 2293.49 28.94 2012-08-10 22:41:15.000 223 33389.79 404.52 2293.59 28.94 2012-08-10 22:41:16.000 223 33389.80 404.41 2293.48 28.94 2012-08-10 22:41:17.000 223 33389.89 404.46 2293.49 28.94 2012-08-10 22:41:18.000 223 33389.90 404.50 2293.55 28.94 2012-08-10 22:41:19.000 223 33389.87 404.47 2293.47 28.94 2012-08-10 22:41:20.000 223 33389.90 404.43 2293.49 28.94 2012-08-10 22:41:21.000 223 33389.85 404.48 2293.45 28.94 2012-08-10 22:41:22.000 223 33389.89 404.47 2293.53 28.94 2012-08-10 22:41:23.000 223 33389.92 404.48 2293.52 28.94 2012-08-10 22:41:24.000 223 33389.85 404.52 2293.50 28.94 2012-08-10 22:41:25.000 223 33389.89 404.49 2293.45 28.94 2012-08-10 22:41:26.000 223 33389.93 404.48 2293.55 28.94 2012-08-10 22:41:27.000 223 33389.67 404.51 2293.53 28.94 2012-08-10 22:41:28.000 223 33389.85 404.54 2293.51 28.94 2012-08-10 22:41:29.000 223 33389.85 404.50 2293.44 28.94 2012-08-10 22:41:30.000 223 33389.87 404.53 2293.50 28.94 2012-08-10 22:41:31.000 223 33389.85 404.56 2293.50 28.94 2012-08-10 22:41:32.000 223 33389.82 404.48 2293.46 28.94 2012-08-10 22:41:33.000 223 33389.80 404.54 2293.48 28.94 2012-08-10 22:41:34.000 223 33389.85 404.43 2293.46 28.94 2012-08-10 22:41:35.000 223 33389.83 404.43 2293.46 28.94 2012-08-10 22:41:36.000 223 33389.85 404.48 2293.47 28.94 2012-08-10 22:41:37.000 223 33389.82 404.56 2293.46 28.94 2012-08-10 22:41:38.000 223 33389.78 404.54 2293.47 28.94 2012-08-10 22:41:39.000 223 33389.77 404.47 2293.43 28.94 2012-08-10 22:41:40.000 223 33389.84 404.50 2293.43 28.94 2012-08-10 22:41:41.000 223 33389.84 404.48 2293.40 28.94 2012-08-10 22:41:42.000 223 33389.78 404.48 2293.51 28.94 2012-08-10 22:41:43.000 223 33389.76 404.49 2293.48 28.94 2012-08-10 22:41:44.000 223 33389.77 404.51 2293.50 28.94 2012-08-10 22:41:45.000 223 33389.72 404.53 2293.48 28.94 2012-08-10 22:41:46.000 223 33389.85 404.48 2293.40 28.94 2012-08-10 22:41:47.000 223 33389.70 404.48 2293.41 28.94 2012-08-10 22:41:48.000 223 33389.77 404.57 2293.49 28.94 2012-08-10 22:41:49.000 223 33389.73 404.51 2293.49 28.94 2012-08-10 22:41:50.000 223 33389.68 404.54 2293.42 28.94 2012-08-10 22:41:51.000 223 33389.83 404.53 2293.48 28.94 2012-08-10 22:41:52.000 223 33389.74 404.53 2293.57 28.94 2012-08-10 22:41:53.000 223 33389.74 404.48 2293.51 28.94 2012-08-10 22:41:54.000 223 33389.73 404.49 2293.49 28.94 2012-08-10 22:41:54.000 223 33389.70 404.50 2293.47 28.94 2012-08-10 22:41:56.000 223 33389.76 404.50 2293.53 28.94 2012-08-10 22:41:57.000 223 33389.77 404.51 2293.49 28.94 2012-08-10 22:41:58.000 223 33389.71 404.48 2293.44 28.94 2012-08-10 22:41:59.000 223 33389.72 404.50 2293.46 28.94 2012-08-10 22:42:00.000 223 33389.75 404.49 2293.41 28.94 2012-08-10 22:42:01.000 223 33389.77 404.48 2293.38 28.94 2012-08-10 22:42:02.000 223 33389.79 404.50 2293.52 28.94 2012-08-10 22:42:03.000 223 33389.63 404.50 2293.47 28.94 2012-08-10 22:42:04.000 223 33389.83 404.47 2293.50 28.94 2012-08-10 22:42:05.000 223 33389.72 404.51 2293.41 28.94 2012-08-10 22:42:06.000 223 33389.73 404.49 2293.52 28.94 2012-08-10 22:42:07.000 223 33389.64 404.45 2293.50 28.94 2012-08-10 22:42:07.000 223 33389.77 404.50 2293.40 28.94 2012-08-10 22:42:09.000 223 33389.79 404.46 2293.50 28.94 2012-08-10 22:42:10.000 223 33389.82 404.49 2293.47 28.94 2012-08-10 22:42:11.000 223 33389.79 404.45 2293.55 28.94 2012-08-10 22:42:12.000 223 33389.80 404.48 2293.47 28.94 2012-08-10 22:42:13.000 223 33389.75 404.48 2293.43 28.94 2012-08-10 22:42:14.000 223 33389.88 404.49 2293.49 28.94 2012-08-10 22:42:15.000 223 33389.65 404.48 2293.40 28.94 2012-08-10 22:42:16.000 223 33389.80 404.50 2293.42 28.94 2012-08-10 22:42:17.000 223 33389.70 404.49 2293.37 28.94 2012-08-10 22:42:18.000 223 33389.74 404.50 2293.47 28.94 2012-08-10 22:42:19.000 223 33389.73 404.46 2293.48 28.94 2012-08-10 22:42:20.000 223 33389.67 404.48 2293.46 28.94 2012-08-10 22:42:21.000 223 33389.70 404.50 2293.41 28.94 2012-08-10 22:42:22.000 223 33389.76 404.49 2293.53 28.94 2012-08-10 22:42:23.000 223 33389.69 404.51 2293.49 28.94 2012-08-10 22:42:24.000 223 33389.74 404.50 2293.42 28.94 2012-08-10 22:42:25.000 223 33389.74 404.53 2293.46 28.94 2012-08-10 22:42:26.000 223 33389.64 404.48 2293.43 28.94 2012-08-10 22:42:27.000 223 33389.85 404.47 2293.40 28.94 2012-08-10 22:42:28.000 223 33389.73 404.49 2293.44 28.94 2012-08-10 22:42:29.000 223 33389.66 404.47 2293.40 28.94 2012-08-10 22:42:30.000 223 33389.64 404.56 2293.38 28.94 2012-08-10 22:42:31.000 223 33389.73 404.50 2293.38 28.94 2012-08-10 22:42:32.000 223 33389.78 404.49 2293.37 28.94 2012-08-10 22:42:33.000 223 33389.65 404.54 2293.44 28.94 2012-08-10 22:42:34.000 223 33389.74 404.50 2293.49 28.94 2012-08-10 22:42:35.000 223 33389.66 404.52 2293.46 28.94 2012-08-10 22:42:36.000 223 33389.75 404.50 2293.49 28.94 2012-08-10 22:42:37.000 223 33389.67 404.48 2293.47 28.94 2012-08-10 22:42:38.000 223 33389.65 404.45 2293.47 28.94 2012-08-10 22:42:39.000 223 33389.65 404.53 2293.46 28.94 2012-08-10 22:42:40.000 223 33389.72 404.48 2293.38 28.94 2012-08-10 22:42:41.000 223 33389.68 404.47 2293.37 28.94 2012-08-10 22:42:42.000 223 33389.62 404.52 2293.43 28.94 2012-08-10 22:42:43.000 223 33389.71 404.51 2293.40 28.94 2012-08-10 22:42:44.000 223 33389.68 404.48 2293.42 28.94 2012-08-10 22:42:45.000 223 33389.76 404.53 2293.41 28.94 2012-08-10 22:42:46.000 223 33389.67 404.54 2293.45 28.94 2012-08-10 22:42:47.000 223 33389.68 404.51 2293.51 28.94 2012-08-10 22:42:48.000 223 33389.74 404.50 2293.49 28.94 2012-08-10 22:42:48.000 223 33389.64 404.54 2293.49 28.94 2012-08-10 22:42:50.000 223 33389.70 404.51 2293.51 28.94 2012-08-10 22:42:51.000 223 33389.62 404.51 2293.47 28.94 2012-08-10 22:42:52.000 223 33389.69 404.51 2293.40 28.94 2012-08-10 22:42:53.000 223 33389.65 404.50 2293.46 28.94 2012-08-10 22:42:54.000 223 33389.64 404.46 2293.37 28.94 2012-08-10 22:42:55.000 223 33389.71 404.48 2293.43 28.94 2012-08-10 22:42:56.000 223 33389.62 404.55 2293.47 28.94 2012-08-10 22:42:57.000 223 33389.72 404.50 2293.40 28.94 2012-08-10 22:42:58.000 223 33389.70 404.52 2293.50 28.94 2012-08-10 22:42:59.000 223 33389.59 404.51 2293.51 28.94 2012-08-10 22:43:00.000 223 33389.63 404.49 2293.38 28.94 2012-08-10 22:43:01.000 223 33389.62 404.48 2293.39 28.94 2012-08-10 22:43:01.000 223 33389.68 404.53 2293.46 28.94 2012-08-10 22:43:03.000 223 33389.51 404.52 2293.35 28.94 2012-08-10 22:43:04.000 223 33389.62 404.56 2293.44 28.94 2012-08-10 22:43:05.000 223 33389.64 404.56 2293.43 28.94 2012-08-10 22:43:06.000 223 33389.63 404.56 2293.51 28.94 2012-08-10 22:43:07.000 223 33389.64 404.50 2293.48 28.94 2012-08-10 22:43:08.000 223 33389.58 404.50 2293.46 28.94 2012-08-10 22:43:09.000 223 33389.61 404.53 2293.43 28.94 2012-08-10 22:43:10.000 223 33389.54 404.54 2293.35 28.94 2012-08-10 22:43:11.000 223 33389.62 404.56 2293.31 28.94 2012-08-10 22:43:12.000 223 33389.61 404.54 2293.35 28.94 2012-08-10 22:43:13.000 223 33389.54 404.58 2293.39 28.94 2012-08-10 22:43:14.000 223 33389.65 404.58 2293.34 28.94 2012-08-10 22:43:15.000 223 33389.45 404.54 2293.47 28.94 2012-08-10 22:43:16.000 223 33389.63 404.60 2293.41 28.94 2012-08-10 22:43:17.000 223 33389.61 404.58 2293.50 28.94 2012-08-10 22:43:18.000 223 33389.57 404.62 2293.38 28.94 2012-08-10 22:43:19.000 223 33389.59 404.54 2293.46 28.94 2012-08-10 22:43:20.000 223 33389.59 404.60 2293.45 28.94 2012-08-10 22:43:21.000 223 33389.60 404.53 2293.40 28.94 2012-08-10 22:43:22.000 223 33389.58 404.56 2293.40 28.94 2012-08-10 22:43:23.000 223 33389.49 404.56 2293.41 28.94 2012-08-10 22:43:24.000 223 33389.52 404.60 2293.34 28.94 2012-08-10 22:43:25.000 223 33389.51 404.63 2293.35 28.94 2012-08-10 22:43:26.000 223 33389.69 404.59 2293.35 28.94 2012-08-10 22:43:27.000 223 33389.61 404.58 2293.38 28.94 2012-08-10 22:43:28.000 223 33389.50 404.54 2293.42 28.94 2012-08-10 22:43:29.000 223 33389.46 404.54 2293.45 28.94 2012-08-10 22:43:30.000 223 33389.56 404.54 2293.37 28.94 2012-08-10 22:43:31.000 223 33389.50 404.60 2293.40 28.94 2012-08-10 22:43:32.000 223 33389.51 404.58 2293.42 28.94 2012-08-10 22:43:33.000 223 33389.45 404.60 2293.38 28.94 2012-08-10 22:43:34.000 223 33389.54 404.58 2293.45 28.94 2012-08-10 22:43:35.000 223 33389.53 404.63 2293.44 28.94 2012-08-10 22:43:36.000 223 33389.43 404.60 2293.47 28.94 2012-08-10 22:43:37.000 223 33389.40 404.56 2293.40 28.94 2012-08-10 22:43:38.000 223 33389.36 404.60 2293.44 28.94 2012-08-10 22:43:39.000 223 33388.12 403.49 2292.96 28.94 2012-08-10 22:43:40.000 223 33389.21 404.68 2293.04 28.94 2012-08-10 22:43:41.000 223 33389.31 404.75 2293.20 28.94 2012-08-10 22:43:42.000 223 33389.46 404.68 2293.37 28.94 2012-08-10 22:43:42.000 223 33389.39 404.64 2293.40 28.94 2012-08-10 22:43:44.000 223 33389.33 404.64 2293.32 28.94 2012-08-10 22:43:45.000 223 33389.39 404.59 2293.45 28.94 2012-08-10 22:43:46.000 223 33389.32 404.60 2293.44 28.94 2012-08-10 22:43:47.000 223 33389.32 404.60 2293.45 28.94 2012-08-10 22:43:48.000 223 33389.34 404.62 2293.51 28.94 2012-08-10 22:43:49.000 223 33389.25 404.63 2293.45 28.94 2012-08-10 22:43:50.000 223 33389.18 404.63 2293.39 28.94 2012-08-10 22:43:51.000 223 33389.33 404.62 2293.41 28.94 2012-08-10 22:43:52.000 223 33389.28 404.62 2293.51 28.94 2012-08-10 22:43:53.000 223 33389.22 404.55 2293.43 28.94 2012-08-10 22:43:54.000 223 33389.30 404.59 2293.41 28.94 2012-08-10 22:43:55.000 223 33389.29 404.62 2293.49 28.94 2012-08-10 22:43:55.000 223 33389.22 404.65 2293.42 28.94 2012-08-10 22:43:57.000 223 33389.25 404.65 2293.55 28.94 2012-08-10 22:43:58.000 223 33389.19 404.64 2293.40 28.94 2012-08-10 22:43:59.000 223 33389.20 404.66 2293.44 28.94 2012-08-10 22:44:00.000 223 33389.21 404.59 2293.43 28.94 2012-08-10 22:44:01.000 223 33389.21 404.62 2293.53 28.94 2012-08-10 22:44:02.000 223 33389.15 404.63 2293.43 28.94 2012-08-10 22:44:03.000 223 33389.23 404.58 2293.43 28.94 2012-08-10 22:44:04.000 223 33389.14 404.64 2293.43 28.94 2012-08-10 22:44:05.000 223 33389.23 404.62 2293.46 28.94 2012-08-10 22:44:06.000 223 33389.20 404.62 2293.54 28.94 2012-08-10 22:44:07.000 223 33389.14 404.61 2293.42 28.94 2012-08-10 22:44:08.000 223 33389.16 404.67 2293.55 28.94 2012-08-10 22:44:09.000 223 33389.08 404.65 2293.46 28.94 2012-08-10 22:44:10.000 223 33389.18 404.66 2293.52 28.94 2012-08-10 22:44:11.000 223 33389.02 404.64 2293.59 28.94 2012-08-10 22:44:12.000 223 33389.11 404.61 2293.54 28.94 2012-08-10 22:44:13.000 223 33389.15 404.65 2293.49 28.94 2012-08-10 22:44:14.000 223 33389.14 404.64 2293.49 28.94 2012-08-10 22:44:15.000 223 33389.08 404.65 2293.49 28.94 2012-08-10 22:44:16.000 223 33389.12 404.66 2293.44 28.94 2012-08-10 22:44:17.000 223 33389.12 404.66 2293.44 28.94 2012-08-10 22:44:18.000 223 33389.06 404.60 2293.50 28.94 2012-08-10 22:44:19.000 223 33389.06 404.61 2293.50 28.94 2012-08-10 22:44:20.000 223 33389.14 404.63 2293.49 28.94 2012-08-10 22:44:21.000 223 33389.02 404.63 2293.48 28.94 2012-08-10 22:44:22.000 223 33389.07 404.57 2293.44 28.94 2012-08-10 22:44:23.000 223 33389.05 404.61 2293.49 28.94 2012-08-10 22:44:24.000 223 33389.11 404.69 2293.42 28.94 2012-08-10 22:44:25.000 223 33389.01 404.63 2293.52 28.94 2012-08-10 22:44:26.000 223 33389.09 404.62 2293.49 28.94 2012-08-10 22:44:27.000 223 33388.97 404.52 2293.41 28.94 2012-08-10 22:44:28.000 223 33389.06 404.58 2293.47 28.94 2012-08-10 22:44:29.000 223 33389.04 404.61 2293.52 28.94 2012-08-10 22:44:30.000 223 33389.00 404.62 2293.48 28.94 2012-08-10 22:44:31.000 223 33389.04 404.64 2293.46 28.94 2012-08-10 22:44:32.000 223 33388.97 404.66 2293.53 28.94 2012-08-10 22:44:33.000 223 33389.06 404.68 2293.45 28.94 2012-08-10 22:44:34.000 223 33389.04 404.69 2293.50 28.94 2012-08-10 22:44:35.000 223 33389.03 404.64 2293.44 28.94 2012-08-10 22:44:36.000 223 33389.03 404.66 2293.49 28.94 2012-08-10 22:44:36.000 223 33388.99 404.65 2293.49 28.94 2012-08-10 22:44:38.000 223 33388.98 404.60 2293.57 28.94 2012-08-10 22:44:39.000 223 33389.04 404.63 2293.50 28.94 2012-08-10 22:44:40.000 223 33388.93 404.63 2293.49 28.94 2012-08-10 22:44:41.000 223 33388.96 404.63 2293.48 28.94 2012-08-10 22:44:42.000 223 33388.90 404.64 2293.50 28.94 2012-08-10 22:44:43.000 223 33388.93 404.63 2293.50 28.94 2012-08-10 22:44:44.000 223 33388.89 404.62 2293.47 28.94 2012-08-10 22:44:45.000 223 33388.89 404.62 2293.52 28.94 2012-08-10 22:44:46.000 223 33388.91 404.65 2293.46 28.94 2012-08-10 22:44:47.000 223 33388.87 404.64 2293.50 28.94 2012-08-10 22:44:48.000 223 33388.87 404.64 2293.53 28.94 2012-08-10 22:44:49.000 223 33388.89 404.65 2293.44 28.94 2012-08-10 22:44:49.000 223 33388.78 404.72 2293.54 28.94 2012-08-10 22:44:51.000 223 33388.89 404.65 2293.43 28.94 2012-08-10 22:44:52.000 223 33388.85 404.61 2293.49 28.94 2012-08-10 22:44:53.000 223 33388.82 404.58 2293.47 28.94 2012-08-10 22:44:54.000 223 33388.90 404.62 2293.42 28.94 2012-08-10 22:44:55.000 223 33388.89 404.61 2293.50 28.94 2012-08-10 22:44:56.000 223 33388.90 404.62 2293.47 28.94 2012-08-10 22:44:57.000 223 33388.81 404.62 2293.41 28.94 2012-08-10 22:44:58.000 223 33388.93 404.59 2293.51 28.94 2012-08-10 22:44:59.000 223 33388.84 404.61 2293.49 28.94 2012-08-10 22:45:00.000 223 33388.89 404.67 2293.53 28.94 2012-08-10 22:45:01.000 223 33388.83 404.64 2293.50 28.94 2012-08-10 22:45:02.000 223 33388.80 404.62 2293.53 28.94 2012-08-10 22:45:03.000 223 33388.89 404.61 2293.47 28.94 2012-08-10 22:45:04.000 223 33388.83 404.67 2293.48 28.94 2012-08-10 22:45:05.000 223 33388.87 404.67 2293.43 28.94 2012-08-10 22:45:06.000 223 33388.97 404.65 2293.49 28.94 2012-08-10 22:45:07.000 223 33388.87 404.66 2293.51 28.94 2012-08-10 22:45:08.000 223 33388.92 404.68 2293.46 28.94 2012-08-10 22:45:09.000 223 33388.93 404.63 2293.56 28.94 2012-08-10 22:45:10.000 223 33388.87 404.66 2293.59 28.94 2012-08-10 22:45:11.000 223 33388.87 404.65 2293.59 28.94 2012-08-10 22:45:12.000 223 33388.91 404.67 2293.52 28.94 2012-08-10 22:45:13.000 223 33388.93 404.63 2293.51 28.94 2012-08-10 22:45:14.000 223 33388.93 404.64 2293.50 28.94 2012-08-10 22:45:15.000 223 33388.81 404.62 2293.49 28.94 2012-08-10 22:45:16.000 223 33389.00 404.62 2293.46 28.94 2012-08-10 22:45:17.000 223 33388.87 404.62 2293.47 28.94 2012-08-10 22:45:18.000 223 33388.77 404.62 2293.53 28.94 2012-08-10 22:45:19.000 223 33388.89 404.62 2293.54 28.94 2012-08-10 22:45:20.000 223 33388.93 404.61 2293.41 28.94 2012-08-10 22:45:21.000 223 33388.75 404.63 2293.47 28.94 2012-08-10 22:45:22.000 223 33388.90 404.60 2293.43 28.94 2012-08-10 22:45:23.000 223 33388.87 404.59 2293.45 28.94 2012-08-10 22:45:24.000 223 33388.86 404.66 2293.38 28.94 2012-08-10 22:45:25.000 223 33388.86 404.57 2293.47 28.94 2012-08-10 22:45:26.000 223 33388.80 404.60 2293.57 28.94 2012-08-10 22:45:27.000 223 33388.86 404.64 2293.49 28.94 2012-08-10 22:45:28.000 223 33388.80 404.64 2293.50 28.94 2012-08-10 22:45:29.000 223 33388.77 404.58 2293.50 28.94 2012-08-10 22:45:30.000 223 33388.83 404.63 2293.51 28.94 2012-08-10 22:45:30.000 223 33388.83 404.64 2293.55 28.94 2012-08-10 22:45:32.000 223 33388.80 404.64 2293.49 28.94 2012-08-10 22:45:33.000 223 33388.90 404.76 2293.54 28.94 2012-08-10 22:45:34.000 223 33388.79 404.71 2293.43 28.94 2012-08-10 22:45:35.000 223 33388.87 404.68 2293.47 28.94 2012-08-10 22:45:36.000 223 33388.82 404.70 2293.43 28.94 2012-08-10 22:45:37.000 223 33388.79 404.67 2293.43 28.94 2012-08-10 22:45:38.000 223 33388.85 404.65 2293.55 28.94 2012-08-10 22:45:39.000 223 33388.75 404.68 2293.50 28.94 2012-08-10 22:45:40.000 223 33388.92 404.68 2293.42 28.94 2012-08-10 22:45:41.000 223 33388.84 404.66 2293.43 28.94 2012-08-10 22:45:42.000 223 33388.78 404.68 2293.47 28.94 2012-08-10 22:45:43.000 223 33388.86 404.70 2293.45 28.94 2012-08-10 22:45:43.000 223 33388.88 404.68 2293.44 28.94 2012-08-10 22:45:45.000 223 33388.73 404.67 2293.39 28.94 2012-08-10 22:45:46.000 223 33388.84 404.69 2293.49 28.94 2012-08-10 22:45:47.000 223 33388.73 404.65 2293.50 28.94 2012-08-10 22:45:48.000 223 33388.76 404.62 2293.41 28.94 2012-08-10 22:45:49.000 223 33388.74 404.64 2293.41 28.94 2012-08-10 22:45:50.000 223 33388.85 404.62 2293.43 28.94 2012-08-10 22:45:51.000 223 33388.75 404.66 2293.46 28.94 2012-08-10 22:45:52.000 223 33388.77 404.61 2293.44 28.94 2012-08-10 22:45:53.000 223 33388.74 404.64 2293.43 28.94 2012-08-10 22:45:54.000 223 33388.77 404.62 2293.53 28.94 2012-08-10 22:45:55.000 223 33388.75 404.69 2293.47 28.94 2012-08-10 22:45:56.000 223 33388.80 404.65 2293.43 28.94 2012-08-10 22:45:57.000 223 33388.83 404.66 2293.51 28.94 2012-08-10 22:45:58.000 223 33388.71 404.68 2293.46 28.94 2012-08-10 22:45:59.000 223 33388.72 404.72 2293.46 28.94 2012-08-10 22:46:00.000 223 33388.76 404.70 2293.42 28.94 2012-08-10 22:46:01.000 223 33388.71 404.67 2293.48 28.94 2012-08-10 22:46:02.000 223 33388.77 404.70 2293.43 28.94 2012-08-10 22:46:03.000 223 33388.65 404.72 2293.38 28.94 2012-08-10 22:46:04.000 223 33388.69 404.69 2293.40 28.94 2012-08-10 22:46:05.000 223 33388.67 404.67 2293.47 28.94 2012-08-10 22:46:06.000 223 33388.68 404.67 2293.47 28.94 2012-08-10 22:46:07.000 223 33388.75 404.74 2293.41 28.94 2012-08-10 22:46:08.000 223 33388.77 404.73 2293.37 28.94 2012-08-10 22:46:09.000 223 33388.57 404.73 2293.43 28.94 2012-08-10 22:46:10.000 223 33388.77 404.77 2293.47 28.94 2012-08-10 22:46:11.000 223 33388.71 404.79 2293.49 28.94 2012-08-10 22:46:12.000 223 33388.68 404.78 2293.44 28.94 2012-08-10 22:46:13.000 223 33388.70 404.75 2293.48 28.94 2012-08-10 22:46:14.000 223 33388.70 404.75 2293.40 28.94 2012-08-10 22:46:15.000 223 33388.52 404.74 2293.46 28.94 2012-08-10 22:46:16.000 223 33388.74 404.74 2293.45 28.94 2012-08-10 22:46:17.000 223 33388.66 404.73 2293.34 28.94 2012-08-10 22:46:18.000 223 33388.61 404.76 2293.40 28.94 2012-08-10 22:46:19.000 223 33388.62 404.74 2293.44 28.94 2012-08-10 22:46:20.000 223 33388.68 404.78 2293.42 28.94 2012-08-10 22:46:21.000 223 33388.59 404.73 2293.44 28.94 2012-08-10 22:46:22.000 223 33388.56 404.68 2293.44 28.94 2012-08-10 22:46:23.000 223 33388.57 404.68 2293.41 28.94 2012-08-10 22:46:24.000 223 33388.62 404.73 2293.52 28.94 2012-08-10 22:46:24.000 223 33388.57 404.74 2293.45 28.94 2012-08-10 22:46:26.000 223 33388.57 404.73 2293.40 28.94 2012-08-10 22:46:27.000 223 33388.63 404.70 2293.49 28.94 2012-08-10 22:46:28.000 223 33388.55 404.71 2293.47 28.94 2012-08-10 22:46:29.000 223 33388.57 404.75 2293.47 28.94 2012-08-10 22:46:30.000 223 33388.64 404.70 2293.45 28.94 2012-08-10 22:46:31.000 223 33388.56 404.79 2293.44 28.94 2012-08-10 22:46:32.000 223 33388.56 404.71 2293.46 28.94 2012-08-10 22:46:33.000 223 33388.69 404.76 2293.47 28.94 2012-08-10 22:46:34.000 223 33388.67 404.70 2293.50 28.94 2012-08-10 22:46:35.000 223 33388.57 404.68 2293.52 28.94 2012-08-10 22:46:36.000 223 33388.56 404.73 2293.44 28.94 2012-08-10 22:46:37.000 223 33388.53 404.75 2293.43 28.94 2012-08-10 22:46:37.000 223 33388.61 404.76 2293.54 28.94 2012-08-10 22:46:39.000 223 33388.62 404.69 2293.46 28.94 2012-08-10 22:46:40.000 223 33388.69 404.74 2293.45 28.94 2012-08-10 22:46:41.000 223 33388.56 404.75 2293.45 28.94 2012-08-10 22:46:42.000 223 33388.59 404.75 2293.48 28.94 2012-08-10 22:46:43.000 223 33388.52 404.75 2293.47 28.94 2012-08-10 22:46:44.000 223 33388.60 404.71 2293.41 28.94 2012-08-10 22:46:45.000 223 33388.55 404.73 2293.46 28.94 2012-08-10 22:46:46.000 223 33388.52 404.70 2293.42 28.94 2012-08-10 22:46:47.000 223 33388.56 404.73 2293.47 28.94 2012-08-10 22:46:48.000 223 33388.50 404.78 2293.41 28.94 2012-08-10 22:46:49.000 223 33388.52 404.77 2293.42 28.94 2012-08-10 22:46:50.000 223 33388.57 404.68 2293.40 28.94 2012-08-10 22:46:51.000 223 33388.52 404.64 2293.46 28.94 2012-08-10 22:46:52.000 223 33388.54 404.68 2293.46 28.94 2012-08-10 22:46:53.000 223 33388.52 404.67 2293.46 28.94 2012-08-10 22:46:54.000 223 33388.53 404.71 2293.43 28.94 2012-08-10 22:46:55.000 223 33388.56 404.70 2293.38 28.94 2012-08-10 22:46:56.000 223 33388.57 404.76 2293.47 28.94 2012-08-10 22:46:57.000 223 33388.56 404.70 2293.49 28.94 2012-08-10 22:46:58.000 223 33388.54 404.71 2293.55 28.94 2012-08-10 22:46:59.000 223 33388.55 404.74 2293.47 28.94 2012-08-10 22:47:00.000 223 33388.59 404.76 2293.40 28.94 2012-08-10 22:47:01.000 223 33388.52 404.74 2293.37 28.94 2012-08-10 22:47:02.000 223 33388.58 404.75 2293.32 28.94 2012-08-10 22:47:03.000 223 33388.63 404.74 2293.37 28.94 2012-08-10 22:47:04.000 223 33388.42 404.76 2293.37 28.94 2012-08-10 22:47:05.000 223 33388.52 404.76 2293.36 28.94 2012-08-10 22:47:06.000 223 33388.58 404.74 2293.41 28.94 2012-08-10 22:47:07.000 223 33388.56 404.74 2293.47 28.94 2012-08-10 22:47:08.000 223 33388.55 404.76 2293.38 28.94 2012-08-10 22:47:09.000 223 33388.55 404.81 2293.48 28.94 2012-08-10 22:47:10.000 223 33388.49 404.75 2293.48 28.94 2012-08-10 22:47:11.000 223 33388.45 404.78 2293.42 28.94 2012-08-10 22:47:12.000 223 33388.53 404.77 2293.44 28.94 2012-08-10 22:47:13.000 223 33388.53 404.74 2293.43 28.94 2012-08-10 22:47:14.000 223 33388.52 404.75 2293.34 28.94 2012-08-10 22:47:15.000 223 33388.57 404.77 2293.44 28.94 2012-08-10 22:47:16.000 223 33388.51 404.82 2293.43 28.94 2012-08-10 22:47:17.000 223 33388.56 404.79 2293.40 28.94 2012-08-10 22:47:18.000 223 33388.57 404.77 2293.42 28.94 2012-08-10 22:47:18.000 223 33388.57 404.73 2293.45 28.94 2012-08-10 22:47:20.000 223 33388.57 404.79 2293.42 28.94 2012-08-10 22:47:21.000 223 33388.55 404.69 2293.49 28.94 2012-08-10 22:47:22.000 223 33388.57 404.74 2293.46 28.94 2012-08-10 22:47:23.000 223 33388.59 404.77 2293.45 28.94 2012-08-10 22:47:24.000 223 33388.47 404.77 2293.43 28.94 2012-08-10 22:47:25.000 223 33388.57 404.77 2293.40 28.94 2012-08-10 22:47:26.000 223 33388.56 404.76 2293.28 28.94 2012-08-10 22:47:27.000 223 33388.57 404.81 2293.38 28.94 2012-08-10 22:47:28.000 223 33388.50 404.86 2293.37 28.94 2012-08-10 22:47:29.000 223 33388.46 404.83 2293.37 28.94 2012-08-10 22:47:30.000 223 33388.59 404.84 2293.49 28.94 2012-08-10 22:47:31.000 223 33388.57 404.80 2293.43 28.94 2012-08-10 22:47:31.000 223 33388.51 404.87 2293.35 28.94 2012-08-10 22:47:33.000 223 33388.50 404.80 2293.37 28.94 2012-08-10 22:47:34.000 223 33388.50 404.81 2293.47 28.94 2012-08-10 22:47:35.000 223 33388.59 404.82 2293.42 28.94 2012-08-10 22:47:36.000 223 33388.12 403.95 2293.38 28.94 2012-08-10 22:47:37.000 223 33388.52 404.77 2293.35 28.94 2012-08-10 22:47:38.000 223 33388.62 404.79 2293.33 28.94 2012-08-10 22:47:39.000 223 33388.55 404.86 2293.36 28.94 2012-08-10 22:47:40.000 223 33388.58 404.82 2293.37 28.94 2012-08-10 22:47:41.000 223 33388.61 404.83 2293.39 28.94 2012-08-10 22:47:42.000 223 33388.68 404.84 2293.39 28.94 2012-08-10 22:47:43.000 223 33388.67 404.81 2293.37 28.94 2012-08-10 22:47:44.000 223 33388.57 404.82 2293.41 28.94 2012-08-10 22:47:45.000 223 33388.61 404.83 2293.41 28.94 2012-08-10 22:47:46.000 223 33388.59 404.79 2293.30 28.94 2012-08-10 22:47:47.000 223 33388.56 404.80 2293.37 28.94 2012-08-10 22:47:48.000 223 33388.65 404.86 2293.41 28.94 2012-08-10 22:47:49.000 223 33388.62 404.86 2293.42 28.94 2012-08-10 22:47:50.000 223 33388.66 404.88 2293.43 28.94 2012-08-10 22:47:51.000 223 33388.59 404.82 2293.41 28.94 2012-08-10 22:47:52.000 223 33388.71 404.86 2293.32 28.94 2012-08-10 22:47:53.000 223 33388.60 404.83 2293.34 28.94 2012-08-10 22:47:54.000 223 33388.66 404.89 2293.33 28.94 2012-08-10 22:47:55.000 223 33388.67 404.87 2293.31 28.94 2012-08-10 22:47:56.000 223 33388.72 404.86 2293.34 28.94 2012-08-10 22:47:57.000 223 33388.69 404.87 2293.37 28.94 2012-08-10 22:47:58.000 223 33388.67 404.82 2293.38 28.94 2012-08-10 22:47:59.000 223 33388.64 404.80 2293.35 28.94 2012-08-10 22:48:00.000 223 33388.70 404.81 2293.31 28.94 2012-08-10 22:48:01.000 223 33388.64 404.85 2293.41 28.94 2012-08-10 22:48:02.000 223 33388.51 404.90 2293.27 28.94 2012-08-10 22:48:03.000 223 33388.69 404.84 2293.39 28.94 2012-08-10 22:48:04.000 223 33388.67 404.78 2293.41 28.94 2012-08-10 22:48:05.000 223 33388.64 404.80 2293.35 28.94 2012-08-10 22:48:06.000 223 33388.71 404.81 2293.26 28.94 2012-08-10 22:48:07.000 223 33388.75 404.89 2293.29 28.94 2012-08-10 22:48:08.000 223 33388.75 404.86 2293.33 28.94 2012-08-10 22:48:09.000 223 33388.69 404.85 2293.29 28.94 2012-08-10 22:48:10.000 223 33388.77 404.90 2293.30 28.94 2012-08-10 22:48:11.000 223 33388.69 404.88 2293.25 28.94 2012-08-10 22:48:12.000 223 33388.74 404.84 2293.38 28.94 2012-08-10 22:48:12.000 223 33388.69 404.87 2293.32 28.94 2012-08-10 22:48:14.000 223 33388.70 404.83 2293.34 28.94 2012-08-10 22:48:15.000 223 33388.75 404.87 2293.30 28.94 2012-08-10 22:48:16.000 223 33388.69 404.91 2293.31 28.94 2012-08-10 22:48:17.000 223 33388.69 404.88 2293.29 28.94 2012-08-10 22:48:18.000 223 33388.82 404.82 2293.26 28.94 2012-08-10 22:48:19.000 223 33388.77 404.83 2293.28 28.94 2012-08-10 22:48:20.000 223 33388.71 404.86 2293.33 28.94 2012-08-10 22:48:21.000 223 33388.83 404.89 2293.24 28.94 2012-08-10 22:48:22.000 223 33388.77 404.82 2293.27 28.94 2012-08-10 22:48:23.000 223 33388.74 404.86 2293.31 28.94 2012-08-10 22:48:24.000 223 33388.78 404.84 2293.30 28.94 2012-08-10 22:48:25.000 223 33388.76 404.90 2293.32 28.94 2012-08-10 22:48:25.000 223 33388.65 404.86 2293.31 28.94 2012-08-10 22:48:27.000 223 33388.82 404.93 2293.27 28.94 2012-08-10 22:48:28.000 223 33388.71 404.93 2293.31 28.94 2012-08-10 22:48:29.000 223 33388.71 404.90 2293.31 28.94 2012-08-10 22:48:30.000 223 33388.81 404.91 2293.25 28.94 2012-08-10 22:48:31.000 223 33388.78 404.95 2293.33 28.94 2012-08-10 22:48:32.000 223 33388.79 404.91 2293.34 28.94 2012-08-10 22:48:33.000 223 33388.72 404.96 2293.29 28.94 2012-08-10 22:48:34.000 223 33388.72 404.92 2293.22 28.94 2012-08-10 22:48:35.000 223 33388.75 404.93 2293.24 28.94 2012-08-10 22:48:36.000 223 33388.86 404.96 2293.25 28.94 2012-08-10 22:48:37.000 223 33388.77 404.98 2293.29 28.94 2012-08-10 22:48:38.000 223 33388.81 404.96 2293.30 28.94 2012-08-10 22:48:39.000 223 33388.71 404.92 2293.26 28.94 2012-08-10 22:48:40.000 223 33388.80 404.90 2293.22 28.94 2012-08-10 22:48:41.000 223 33388.81 404.91 2293.21 28.94 2012-08-10 22:48:42.000 223 33388.77 404.89 2293.22 28.94 2012-08-10 22:48:43.000 223 33388.84 404.84 2293.19 28.94 2012-08-10 22:48:44.000 223 33388.80 404.91 2293.22 28.94 2012-08-10 22:48:45.000 223 33388.76 404.93 2293.18 28.94 2012-08-10 22:48:46.000 223 33388.74 404.96 2293.31 28.94 2012-08-10 22:48:47.000 223 33388.69 404.92 2293.22 28.94 2012-08-10 22:48:48.000 223 33388.74 404.94 2293.24 28.94 2012-08-10 22:48:49.000 223 33388.83 404.95 2293.38 28.94 2012-08-10 22:48:50.000 223 33388.75 404.92 2293.30 28.94 2012-08-10 22:48:51.000 223 33388.71 404.93 2293.25 28.94 2012-08-10 22:48:52.000 223 33388.80 404.95 2293.28 28.94 2012-08-10 22:48:53.000 223 33388.68 404.95 2293.27 28.94 2012-08-10 22:48:54.000 223 33388.77 405.01 2293.22 28.94 2012-08-10 22:48:55.000 223 33388.81 404.99 2293.20 28.94 2012-08-10 22:48:56.000 223 33388.84 404.97 2293.28 28.94 2012-08-10 22:48:57.000 223 33388.85 404.95 2293.27 28.94 2012-08-10 22:48:58.000 223 33388.76 404.97 2293.28 28.94 2012-08-10 22:48:59.000 223 33388.71 404.97 2293.24 28.94 2012-08-10 22:49:00.000 223 33388.68 404.97 2293.26 28.94 2012-08-10 22:49:01.000 223 33388.80 404.99 2293.33 28.94 2012-08-10 22:49:02.000 223 33388.79 405.02 2293.31 28.94 2012-08-10 22:49:03.000 223 33388.78 404.99 2293.28 28.94 2012-08-10 22:49:04.000 223 33388.89 405.03 2293.28 28.94 2012-08-10 22:49:05.000 223 33388.77 404.98 2293.26 28.94 2012-08-10 22:49:06.000 223 33388.79 404.98 2293.32 28.94 2012-08-10 22:49:06.000 223 33388.71 405.01 2293.25 28.94 2012-08-10 22:49:08.000 223 33388.77 405.00 2293.24 28.94 2012-08-10 22:49:09.000 223 33388.87 405.02 2293.28 28.94 2012-08-10 22:49:10.000 223 33388.71 405.00 2293.26 28.94 2012-08-10 22:49:11.000 223 33388.74 404.99 2293.28 28.94 2012-08-10 22:49:12.000 223 33388.82 405.06 2293.19 28.94 2012-08-10 22:49:13.000 223 33388.75 405.00 2293.32 28.94 2012-08-10 22:49:14.000 223 33388.67 405.01 2293.25 28.94 2012-08-10 22:49:15.000 223 33388.83 405.04 2293.32 28.94 2012-08-10 22:49:16.000 223 33388.66 405.05 2293.25 28.94 2012-08-10 22:49:17.000 223 33388.80 405.00 2293.29 28.94 2012-08-10 22:49:18.000 223 33388.79 405.02 2293.27 28.94 2012-08-10 22:49:19.000 223 33388.74 404.97 2293.34 28.94 2012-08-10 22:49:19.000 223 33388.66 405.01 2293.26 28.94 2012-08-10 22:49:21.000 223 33388.61 404.96 2293.25 28.94 2012-08-10 22:49:22.000 223 33388.79 405.02 2293.30 28.94 2012-08-10 22:49:23.000 223 33388.65 405.04 2293.38 28.94 2012-08-10 22:49:24.000 223 33388.65 405.05 2293.26 28.94 2012-08-10 22:49:25.000 223 33388.71 405.04 2293.30 28.94 2012-08-10 22:49:26.000 223 33388.71 405.05 2293.31 28.94 2012-08-10 22:49:27.000 223 33388.69 405.00 2293.31 28.94 2012-08-10 22:49:28.000 223 33388.57 405.02 2293.26 28.94 2012-08-10 22:49:29.000 223 33388.68 405.08 2293.31 28.94 2012-08-10 22:49:30.000 223 33388.62 405.05 2293.31 28.94 2012-08-10 22:49:31.000 223 33388.64 405.05 2293.35 28.94 2012-08-10 22:49:32.000 223 33388.72 405.07 2293.34 28.94 2012-08-10 22:49:33.000 223 33388.53 405.05 2293.34 28.94 2012-08-10 22:49:34.000 223 33388.61 405.01 2293.31 28.94 2012-08-10 22:49:35.000 223 33388.56 405.02 2293.32 28.94 2012-08-10 22:49:36.000 223 33388.57 405.02 2293.34 28.94 2012-08-10 22:49:37.000 223 33388.61 404.99 2293.25 28.94 2012-08-10 22:49:38.000 223 33388.56 404.95 2293.38 28.94 2012-08-10 22:49:39.000 223 33388.59 405.01 2293.35 28.94 2012-08-10 22:49:40.000 223 33388.60 405.06 2293.25 28.94 2012-08-10 22:49:41.000 223 33388.52 405.05 2293.28 28.94 2012-08-10 22:49:42.000 223 33388.65 405.01 2293.34 28.94 2012-08-10 22:49:43.000 223 33388.52 404.95 2293.38 28.94 2012-08-10 22:49:44.000 223 33388.47 405.01 2293.28 28.94 2012-08-10 22:49:45.000 223 33388.62 405.06 2293.34 28.94 2012-08-10 22:49:46.000 223 33388.62 405.05 2293.28 28.94 2012-08-10 22:49:47.000 223 33388.53 405.04 2293.28 28.94 2012-08-10 22:49:48.000 223 33388.49 404.99 2293.32 28.94 2012-08-10 22:49:49.000 223 33388.53 405.06 2293.32 28.94 2012-08-10 22:49:50.000 223 33388.52 405.03 2293.39 28.94 2012-08-10 22:49:51.000 223 33388.55 405.02 2293.31 28.94 2012-08-10 22:49:52.000 223 33388.54 405.02 2293.28 28.94 2012-08-10 22:49:53.000 223 33388.48 405.05 2293.22 28.94 2012-08-10 22:49:54.000 223 33388.48 405.06 2293.31 28.94 2012-08-10 22:49:55.000 223 33388.50 405.01 2293.33 28.94 2012-08-10 22:49:56.000 223 33388.51 405.04 2293.38 28.94 2012-08-10 22:49:57.000 223 33388.56 405.06 2293.41 28.94 2012-08-10 22:49:58.000 223 33388.51 405.06 2293.33 28.94 2012-08-10 22:49:59.000 223 33388.45 405.12 2293.31 28.94 2012-08-10 22:50:00.000 223 33388.53 405.12 2293.30 28.94 2012-08-10 22:50:00.000 223 33388.46 405.09 2293.32 28.94 2012-08-10 22:50:02.000 223 33388.44 405.06 2293.25 28.94 2012-08-10 22:50:03.000 223 33388.44 405.08 2293.30 28.94 2012-08-10 22:50:04.000 223 33388.37 405.15 2293.34 28.94 2012-08-10 22:50:05.000 223 33388.37 405.12 2293.38 28.94 2012-08-10 22:50:06.000 223 33388.42 405.10 2293.37 28.94 2012-08-10 22:50:07.000 223 33388.47 405.09 2293.30 28.94 2012-08-10 22:50:08.000 223 33388.40 405.06 2293.42 28.94 2012-08-10 22:50:09.000 223 33388.43 405.10 2293.37 28.94 2012-08-10 22:50:10.000 223 33388.38 405.04 2293.40 28.94 2012-08-10 22:50:11.000 223 33388.36 405.08 2293.38 28.94 2012-08-10 22:50:12.000 223 33388.36 405.09 2293.37 28.94 2012-08-10 22:50:13.000 223 33388.40 405.08 2293.47 28.94 2012-08-10 22:50:13.000 223 33388.27 405.05 2293.34 28.94 2012-08-10 22:50:15.000 223 33388.40 405.08 2293.50 28.94 2012-08-10 22:50:16.000 223 33388.28 405.08 2293.40 28.94 2012-08-10 22:50:17.000 223 33388.40 405.08 2293.44 28.94 2012-08-10 22:50:18.000 223 33388.34 405.10 2293.47 28.94 2012-08-10 22:50:19.000 223 33388.35 405.12 2293.45 28.94 2012-08-10 22:50:20.000 223 33388.29 405.09 2293.44 28.94 2012-08-10 22:50:21.000 223 33388.29 405.05 2293.35 28.94 2012-08-10 22:50:22.000 223 33388.31 405.06 2293.41 28.94 2012-08-10 22:50:23.000 223 33388.28 405.08 2293.36 28.94 2012-08-10 22:50:24.000 223 33388.25 405.09 2293.49 28.94 2012-08-10 22:50:25.000 223 33388.28 405.11 2293.30 28.94 2012-08-10 22:50:26.000 223 33388.32 405.08 2293.43 28.94 2012-08-10 22:50:27.000 223 33388.22 405.09 2293.45 28.94 2012-08-10 22:50:28.000 223 33388.24 405.12 2293.42 28.94 2012-08-10 22:50:29.000 223 33388.19 405.15 2293.40 28.94 2012-08-10 22:50:30.000 223 33388.32 405.20 2293.39 28.94 2012-08-10 22:50:31.000 223 33388.25 405.14 2293.33 28.94 2012-08-10 22:50:32.000 223 33388.20 405.12 2293.40 28.94 2012-08-10 22:50:33.000 223 33388.29 405.21 2293.40 28.94 2012-08-10 22:50:34.000 223 33388.29 405.15 2293.44 28.94 2012-08-10 22:50:35.000 223 33388.22 405.15 2293.41 28.94 2012-08-10 22:50:36.000 223 33388.29 405.15 2293.35 28.94 2012-08-10 22:50:37.000 223 33388.26 405.17 2293.35 28.94 2012-08-10 22:50:38.000 223 33388.17 405.16 2293.40 28.94 2012-08-10 22:50:39.000 223 33388.25 405.16 2293.39 28.94 2012-08-10 22:50:40.000 223 33388.22 405.17 2293.34 28.94 2012-08-10 22:50:41.000 223 33388.16 405.16 2293.34 28.94 2012-08-10 22:50:42.000 223 33388.18 405.17 2293.38 28.94 2012-08-10 22:50:43.000 223 33388.22 405.11 2293.43 28.94 2012-08-10 22:50:44.000 223 33388.17 405.18 2293.40 28.94 2012-08-10 22:50:45.000 223 33388.16 405.18 2293.41 28.94 2012-08-10 22:50:46.000 223 33388.23 405.21 2293.36 28.94 2012-08-10 22:50:47.000 223 33388.23 405.22 2293.33 28.94 2012-08-10 22:50:48.000 223 33388.15 405.19 2293.37 28.94 2012-08-10 22:50:49.000 223 33388.11 405.20 2293.39 28.94 2012-08-10 22:50:50.000 223 33388.11 405.18 2293.47 28.94 2012-08-10 22:50:51.000 223 33388.09 405.25 2293.38 28.94 2012-08-10 22:50:52.000 223 33388.10 405.23 2293.35 28.94 2012-08-10 22:50:53.000 223 33388.03 405.25 2293.36 28.94 2012-08-10 22:50:54.000 223 33388.13 405.22 2293.37 28.94 2012-08-10 22:50:54.000 223 33388.08 405.18 2293.33 28.94 2012-08-10 22:50:56.000 223 33387.99 405.14 2293.38 28.94 2012-08-10 22:50:57.000 223 33388.16 405.19 2293.46 28.94 2012-08-10 22:50:58.000 223 33388.03 405.22 2293.41 28.94 2012-08-10 22:50:59.000 223 33388.11 405.19 2293.41 28.94 2012-08-10 22:51:00.000 223 33388.06 405.20 2293.33 28.94 2012-08-10 22:51:01.000 223 33388.02 405.27 2293.30 28.94 2012-08-10 22:51:02.000 223 33387.92 405.26 2293.39 28.94 2012-08-10 22:51:03.000 223 33387.97 405.22 2293.35 28.94 2012-08-10 22:51:04.000 223 33388.07 405.24 2293.40 28.94 2012-08-10 22:51:05.000 223 33388.06 405.23 2293.43 28.94 2012-08-10 22:51:06.000 223 33388.11 405.23 2293.41 28.94 2012-08-10 22:51:07.000 223 33388.06 405.19 2293.38 28.94 2012-08-10 22:51:07.000 223 33388.03 405.18 2293.39 28.94 2012-08-10 22:51:09.000 223 33388.03 405.05 2293.41 28.94 2012-08-10 22:51:10.000 223 33387.97 405.16 2293.47 28.94 2012-08-10 22:51:11.000 223 33388.00 405.19 2293.44 28.94 2012-08-10 22:51:12.000 223 33388.01 405.22 2293.47 28.94 2012-08-10 22:51:13.000 223 33387.95 405.20 2293.48 28.94 2012-08-10 22:51:14.000 223 33387.91 405.20 2293.47 28.94 2012-08-10 22:51:15.000 223 33387.92 405.22 2293.47 28.94 2012-08-10 22:51:16.000 223 33387.89 405.23 2293.40 28.94 2012-08-10 22:51:17.000 223 33387.91 405.24 2293.43 28.94 2012-08-10 22:51:18.000 223 33388.02 405.24 2293.37 28.94 2012-08-10 22:51:19.000 223 33387.88 405.19 2293.44 28.94 2012-08-10 22:51:20.000 223 33387.83 405.21 2293.38 28.94 2012-08-10 22:51:21.000 223 33387.95 405.24 2293.49 28.94 2012-08-10 22:51:22.000 223 33387.94 405.27 2293.41 28.94 2012-08-10 22:51:23.000 223 33387.90 405.23 2293.43 28.94 2012-08-10 22:51:24.000 223 33387.86 405.23 2293.43 28.94 2012-08-10 22:51:25.000 223 33387.93 405.29 2293.38 28.94 2012-08-10 22:51:26.000 223 33387.82 405.25 2293.32 28.94 2012-08-10 22:51:27.000 223 33387.88 405.24 2293.44 28.94 2012-08-10 22:51:28.000 223 33387.91 405.24 2293.34 28.94 2012-08-10 22:51:29.000 223 33387.88 405.26 2293.37 28.94 2012-08-10 22:51:30.000 223 33387.91 405.28 2293.48 28.94 2012-08-10 22:51:31.000 223 33387.72 405.16 2293.47 28.94 2012-08-10 22:51:32.000 223 33387.74 405.21 2293.46 28.94 2012-08-10 22:51:33.000 223 33387.80 405.18 2293.48 28.94 2012-08-10 22:51:34.000 223 33387.82 405.25 2293.41 28.94 2012-08-10 22:51:35.000 223 33387.83 405.25 2293.40 28.94 2012-08-10 22:51:36.000 223 33387.88 405.26 2293.43 28.94 2012-08-10 22:51:37.000 223 33387.81 405.23 2293.40 28.94 2012-08-10 22:51:38.000 223 33387.76 405.22 2293.47 28.94 2012-08-10 22:51:39.000 223 33387.87 405.25 2293.46 28.94 2012-08-10 22:51:40.000 223 33387.69 405.30 2293.41 28.94 2012-08-10 22:51:41.000 223 33387.72 405.29 2293.42 28.94 2012-08-10 22:51:42.000 223 33387.81 405.29 2293.44 28.94 2012-08-10 22:51:43.000 223 33387.74 405.29 2293.47 28.94 2012-08-10 22:51:44.000 223 33387.68 405.27 2293.46 28.94 2012-08-10 22:51:45.000 223 33387.83 405.30 2293.47 28.94 2012-08-10 22:51:46.000 223 33387.76 405.29 2293.38 28.94 2012-08-10 22:51:47.000 223 33387.74 405.29 2293.47 28.94 2012-08-10 22:51:48.000 223 33387.74 405.25 2293.50 28.94 2012-08-10 22:51:48.000 223 33387.84 405.28 2293.46 28.94 2012-08-10 22:51:50.000 223 33387.75 405.30 2293.40 28.94 2012-08-10 22:51:51.000 223 33387.73 405.27 2293.47 28.94 2012-08-10 22:51:52.000 223 33387.85 405.29 2293.44 28.94 2012-08-10 22:51:53.000 223 33387.77 405.32 2293.49 28.94 2012-08-10 22:51:54.000 223 33387.83 405.32 2293.40 28.94 2012-08-10 22:51:55.000 223 33387.80 405.33 2293.46 28.94 2012-08-10 22:51:56.000 223 33387.71 405.33 2293.43 28.94 2012-08-10 22:51:57.000 223 33387.73 405.32 2293.43 28.94 2012-08-10 22:51:58.000 223 33387.73 405.34 2293.53 28.94 2012-08-10 22:51:59.000 223 33387.63 405.31 2293.47 28.94 2012-08-10 22:52:00.000 223 33387.74 405.31 2293.40 28.94 2012-08-10 22:52:01.000 223 33387.79 405.32 2293.40 28.94 2012-08-10 22:52:01.000 223 33387.72 405.35 2293.44 28.94 2012-08-10 22:52:03.000 223 33387.69 405.29 2293.42 28.94 2012-08-10 22:52:04.000 223 33387.76 405.34 2293.44 28.94 2012-08-10 22:52:05.000 223 33387.71 405.32 2293.43 28.94 2012-08-10 22:52:06.000 223 33387.70 405.33 2293.42 28.94 2012-08-10 22:52:07.000 223 33387.68 405.35 2293.46 28.94 2012-08-10 22:52:08.000 223 33387.76 405.38 2293.50 28.94 2012-08-10 22:52:09.000 223 33387.67 405.36 2293.50 28.94 2012-08-10 22:52:10.000 223 33387.74 405.34 2293.44 28.94 2012-08-10 22:52:11.000 223 33387.69 405.35 2293.47 28.94 2012-08-10 22:52:12.000 223 33387.66 405.40 2293.43 28.94 2012-08-10 22:52:13.000 223 33387.64 405.39 2293.56 28.94 2012-08-10 22:52:14.000 223 33387.65 405.32 2293.47 28.94 2012-08-10 22:52:15.000 223 33387.73 405.34 2293.46 28.94 2012-08-10 22:52:16.000 223 33387.67 405.45 2293.50 28.94 2012-08-10 22:52:17.000 223 33387.67 405.45 2293.37 28.94 2012-08-10 22:52:18.000 223 33387.67 405.44 2293.41 28.94 2012-08-10 22:52:19.000 223 33387.57 405.40 2293.41 28.94 2012-08-10 22:52:20.000 223 33387.59 405.39 2293.46 28.94 2012-08-10 22:52:21.000 223 33387.62 405.42 2293.48 28.94 2012-08-10 22:52:22.000 223 33387.64 405.38 2293.41 28.94 2012-08-10 22:52:23.000 223 33387.63 405.42 2293.53 28.94 2012-08-10 22:52:24.000 223 33387.58 405.47 2293.51 28.94 2012-08-10 22:52:25.000 223 33387.50 405.46 2293.51 28.94 2012-08-10 22:52:26.000 223 33387.57 405.43 2293.49 28.94 2012-08-10 22:52:27.000 223 33387.58 405.46 2293.46 28.94 2012-08-10 22:52:28.000 223 33387.57 405.40 2293.55 28.94 2012-08-10 22:52:29.000 223 33387.58 405.48 2293.36 28.94 2012-08-10 22:52:30.000 223 33387.55 405.50 2293.41 28.94 2012-08-10 22:52:31.000 223 33387.51 405.46 2293.49 28.94 2012-08-10 22:52:32.000 223 33387.54 405.45 2293.50 28.94 2012-08-10 22:52:33.000 223 33387.59 405.43 2293.41 28.94 2012-08-10 22:52:34.000 223 33387.50 405.49 2293.46 28.94 2012-08-10 22:52:35.000 223 33387.53 405.49 2293.49 28.94 2012-08-10 22:52:36.000 223 33387.54 405.45 2293.51 28.94 2012-08-10 22:52:37.000 223 33387.47 405.47 2293.40 28.94 2012-08-10 22:52:38.000 223 33387.56 405.50 2293.38 28.94 2012-08-10 22:52:39.000 223 33387.62 405.46 2293.43 28.94 2012-08-10 22:52:40.000 223 33387.50 405.46 2293.50 28.94 2012-08-10 22:52:41.000 223 33387.60 405.53 2293.53 28.94 2012-08-10 22:52:42.000 223 33387.50 405.55 2293.42 28.94 2012-08-10 22:52:42.000 223 33387.51 405.54 2293.53 28.94 2012-08-10 22:52:44.000 223 33387.57 405.51 2293.53 28.94 2012-08-10 22:52:45.000 223 33387.49 405.58 2293.53 28.94 2012-08-10 22:52:46.000 223 33387.46 405.49 2293.59 28.94 2012-08-10 22:52:47.000 223 33387.47 405.51 2293.50 28.94 2012-08-10 22:52:48.000 223 33387.54 405.50 2293.49 28.94 2012-08-10 22:52:49.000 223 33387.50 405.54 2293.44 28.94 2012-08-10 22:52:50.000 223 33387.47 405.57 2293.51 28.94 2012-08-10 22:52:51.000 223 33387.41 405.52 2293.43 28.94 2012-08-10 22:52:52.000 223 33387.49 405.55 2293.47 28.94 2012-08-10 22:52:53.000 223 33387.48 405.59 2293.48 28.94 2012-08-10 22:52:54.000 223 33387.38 405.58 2293.52 28.94 2012-08-10 22:52:55.000 223 33387.44 405.62 2293.47 28.94 2012-08-10 22:52:55.000 223 33387.41 405.62 2293.50 28.94 2012-08-10 22:52:57.000 223 33387.32 405.62 2293.56 28.94 2012-08-10 22:52:58.000 223 33387.46 405.61 2293.44 28.94 2012-08-10 22:52:59.000 223 33387.43 405.60 2293.50 28.94 2012-08-10 22:53:00.000 223 33387.38 405.55 2293.51 28.94 2012-08-10 22:53:01.000 223 33387.44 405.61 2293.46 28.94 2012-08-10 22:53:02.000 223 33387.43 405.57 2293.57 28.94 2012-08-10 22:53:03.000 223 33387.39 405.61 2293.53 28.94 2012-08-10 22:53:04.000 223 33387.36 405.69 2293.53 28.94 2012-08-10 22:53:05.000 223 33387.40 405.61 2293.51 28.94 2012-08-10 22:53:06.000 223 33387.32 405.62 2293.54 28.94 2012-08-10 22:53:07.000 223 33387.43 405.61 2293.43 28.94 2012-08-10 22:53:08.000 223 33387.41 405.65 2293.49 28.94 2012-08-10 22:53:09.000 223 33387.29 405.65 2293.49 28.94 2012-08-10 22:53:10.000 223 33387.50 405.67 2293.50 28.94 2012-08-10 22:53:11.000 223 33387.36 405.67 2293.49 28.94 2012-08-10 22:53:12.000 223 33387.31 405.65 2293.44 28.94 2012-08-10 22:53:13.000 223 33387.39 405.66 2293.49 28.94 2012-08-10 22:53:14.000 223 33387.37 405.69 2293.50 28.94 2012-08-10 22:53:15.000 223 33387.38 405.69 2293.46 28.94 2012-08-10 22:53:16.000 223 33387.40 405.69 2293.53 28.94 2012-08-10 22:53:17.000 223 33387.37 405.67 2293.54 28.94 2012-08-10 22:53:18.000 223 33387.32 405.68 2293.51 28.94 2012-08-10 22:53:19.000 223 33387.50 405.67 2293.51 28.94 2012-08-10 22:53:20.000 223 33387.44 405.74 2293.51 28.94 2012-08-10 22:53:21.000 223 33387.41 405.70 2293.50 28.94 2012-08-10 22:53:22.000 223 33387.44 405.71 2293.53 28.94 2012-08-10 22:53:23.000 223 33387.36 405.69 2293.41 28.94 2012-08-10 22:53:24.000 223 33387.32 405.65 2293.42 28.94 2012-08-10 22:53:25.000 223 33387.34 405.70 2293.51 28.94 2012-08-10 22:53:26.000 223 33387.38 405.69 2293.51 28.94 2012-08-10 22:53:27.000 223 33387.40 405.69 2293.52 28.94 2012-08-10 22:53:28.000 223 33387.32 405.74 2293.50 28.94 2012-08-10 22:53:29.000 223 33387.41 405.74 2293.57 28.94 2012-08-10 22:53:30.000 223 33387.32 405.73 2293.47 28.94 2012-08-10 22:53:31.000 223 33387.41 405.63 2293.47 28.94 2012-08-10 22:53:32.000 223 33387.38 405.69 2293.53 28.94 2012-08-10 22:53:33.000 223 33387.39 405.71 2293.55 28.94 2012-08-10 22:53:34.000 223 33387.46 405.77 2293.47 28.94 2012-08-10 22:53:35.000 223 33387.32 405.73 2293.44 28.94 2012-08-10 22:53:36.000 223 33387.37 405.74 2293.51 28.94 2012-08-10 22:53:36.000 223 33387.35 405.70 2293.55 28.94 2012-08-10 22:53:38.000 223 33387.33 405.80 2293.51 28.94 2012-08-10 22:53:39.000 223 33387.27 405.75 2293.53 28.94 2012-08-10 22:53:40.000 223 33387.30 405.76 2293.49 28.94 2012-08-10 22:53:41.000 223 33387.32 405.75 2293.51 28.94 2012-08-10 22:53:42.000 223 33387.33 405.77 2293.51 28.94 2012-08-10 22:53:43.000 223 33387.37 405.79 2293.50 28.94 2012-08-10 22:53:44.000 223 33387.32 405.80 2293.44 28.94 2012-08-10 22:53:45.000 223 33387.28 405.80 2293.51 28.94 2012-08-10 22:53:46.000 223 33387.35 405.72 2293.48 28.94 2012-08-10 22:53:47.000 223 33387.35 405.74 2293.49 28.94 2012-08-10 22:53:48.000 223 33387.31 405.79 2293.46 28.94 2012-08-10 22:53:49.000 223 33387.28 405.82 2293.47 28.94 2012-08-10 22:53:49.000 223 33387.26 405.70 2293.46 28.94 2012-08-10 22:53:51.000 223 33387.37 405.78 2293.46 28.94 2012-08-10 22:53:52.000 223 33387.38 405.80 2293.46 28.94 2012-08-10 22:53:53.000 223 33387.34 405.78 2293.51 28.94 2012-08-10 22:53:54.000 223 33387.32 405.77 2293.51 28.94 2012-08-10 22:53:55.000 223 33387.37 405.81 2293.44 28.94 2012-08-10 22:53:56.000 223 33387.39 405.81 2293.51 28.94 2012-08-10 22:53:57.000 223 33387.35 405.82 2293.54 28.94 2012-08-10 22:53:58.000 223 33387.36 405.81 2293.50 28.94 2012-08-10 22:53:59.000 223 33387.38 405.81 2293.51 28.94 2012-08-10 22:54:00.000 223 33387.35 405.83 2293.46 28.94 2012-08-10 22:54:01.000 223 33387.30 405.80 2293.47 28.94 2012-08-10 22:54:02.000 223 33387.40 405.80 2293.42 28.94 2012-08-10 22:54:03.000 223 33387.38 405.79 2293.51 28.94 2012-08-10 22:54:04.000 223 33387.29 405.85 2293.51 28.94 2012-08-10 22:54:05.000 223 33387.37 405.81 2293.43 28.94 2012-08-10 22:54:06.000 223 33387.28 405.83 2293.47 28.94 2012-08-10 22:54:07.000 223 33387.40 405.81 2293.54 28.94 2012-08-10 22:54:08.000 223 33387.32 405.82 2293.46 28.94 2012-08-10 22:54:09.000 223 33387.22 405.83 2293.44 28.94 2012-08-10 22:54:10.000 223 33387.21 405.86 2293.50 28.94 2012-08-10 22:54:11.000 223 33387.32 405.88 2293.55 28.94 2012-08-10 22:54:12.000 223 33387.26 405.88 2293.50 28.94 2012-08-10 22:54:13.000 223 33387.32 405.94 2293.61 28.94 2012-08-10 22:54:14.000 223 33387.28 405.95 2293.57 28.94 2012-08-10 22:54:15.000 223 33387.27 405.91 2293.53 28.94 2012-08-10 22:54:16.000 223 33387.33 405.85 2293.56 28.94 2012-08-10 22:54:17.000 223 33387.27 405.85 2293.52 28.94 2012-08-10 22:54:18.000 223 33387.29 405.83 2293.56 28.94 2012-08-10 22:54:19.000 223 33387.34 405.86 2293.46 28.94 2012-08-10 22:54:20.000 223 33387.34 405.90 2293.49 28.94 2012-08-10 22:54:21.000 223 33387.38 405.92 2293.45 28.94 2012-08-10 22:54:22.000 223 33387.26 405.92 2293.54 28.94 2012-08-10 22:54:23.000 223 33387.25 405.89 2293.52 28.94 2012-08-10 22:54:24.000 223 33387.21 405.86 2293.47 28.94 2012-08-10 22:54:25.000 223 33387.31 405.91 2293.43 28.94 2012-08-10 22:54:26.000 223 33387.29 405.87 2293.46 28.94 2012-08-10 22:54:27.000 223 33387.26 405.91 2293.44 28.94 2012-08-10 22:54:28.000 223 33387.35 405.93 2293.47 28.94 2012-08-10 22:54:29.000 223 33387.32 405.88 2293.49 28.94 2012-08-10 22:54:30.000 223 33387.33 405.91 2293.47 28.94 2012-08-10 22:54:30.000 223 33387.35 405.95 2293.38 28.94 2012-08-10 22:54:32.000 223 33387.29 405.92 2293.44 28.94 2012-08-10 22:54:33.000 223 33387.29 405.92 2293.46 28.94 2012-08-10 22:54:34.000 223 33387.32 405.95 2293.52 28.94 2012-08-10 22:54:35.000 223 33387.25 405.85 2293.42 28.94 2012-08-10 22:54:36.000 223 33387.32 405.89 2293.39 28.94 2012-08-10 22:54:37.000 223 33387.31 405.98 2293.44 28.94 2012-08-10 22:54:38.000 223 33387.33 405.99 2293.58 28.94 2012-08-10 22:54:39.000 223 33387.44 405.94 2293.42 28.94 2012-08-10 22:54:40.000 223 33387.23 405.88 2293.50 28.94 2012-08-10 22:54:41.000 223 33387.35 405.96 2293.47 28.94 2012-08-10 22:54:42.000 223 33387.31 405.98 2293.56 28.94 2012-08-10 22:54:43.000 223 33387.34 405.94 2293.33 28.94 2012-08-10 22:54:43.000 223 33387.33 406.00 2293.37 28.94 2012-08-10 22:54:45.000 223 33387.31 405.97 2293.43 28.94 2012-08-10 22:54:46.000 223 33387.35 406.01 2293.43 28.94 2012-08-10 22:54:47.000 223 33387.35 405.98 2293.53 28.94 2012-08-10 22:54:48.000 223 33387.26 406.01 2293.48 28.94 2012-08-10 22:54:49.000 223 33387.35 406.02 2293.49 28.94 2012-08-10 22:54:50.000 223 33387.33 406.01 2293.41 28.94 2012-08-10 22:54:51.000 223 33387.38 405.99 2293.44 28.94 2012-08-10 22:54:52.000 223 33387.31 405.99 2293.38 28.94 2012-08-10 22:54:53.000 223 33387.29 406.04 2293.50 28.94 2012-08-10 22:54:54.000 223 33387.32 406.03 2293.48 28.94 2012-08-10 22:54:55.000 223 33387.35 406.01 2293.47 28.94 2012-08-10 22:54:56.000 223 33387.25 406.05 2293.41 28.94 2012-08-10 22:54:57.000 223 33387.27 406.02 2293.44 28.94 2012-08-10 22:54:58.000 223 33387.33 406.04 2293.46 28.94 2012-08-10 22:54:59.000 223 33387.35 406.01 2293.40 28.94 2012-08-10 22:55:00.000 223 33387.26 406.02 2293.39 28.94 2012-08-10 22:55:01.000 223 33387.42 406.06 2293.35 28.94 2012-08-10 22:55:02.000 223 33387.37 406.05 2293.49 28.94 2012-08-10 22:55:03.000 223 33387.46 406.02 2293.43 28.94 2012-08-10 22:55:04.000 223 33387.26 406.05 2293.50 28.94 2012-08-10 22:55:05.000 223 33387.29 406.08 2293.48 28.94 2012-08-10 22:55:06.000 223 33387.25 406.08 2293.44 28.94 2012-08-10 22:55:07.000 223 33387.41 406.04 2293.44 28.94 2012-08-10 22:55:08.000 223 33387.39 405.98 2293.49 28.94 2012-08-10 22:55:09.000 223 33387.41 405.99 2293.45 28.94 2012-08-10 22:55:10.000 223 33387.38 406.06 2293.38 28.94 2012-08-10 22:55:11.000 223 33387.25 406.01 2293.50 28.94 2012-08-10 22:55:12.000 223 33387.28 405.97 2293.51 28.94 2012-08-10 22:55:13.000 223 33387.41 406.06 2293.51 28.94 2012-08-10 22:55:14.000 223 33387.38 406.06 2293.44 28.94 2012-08-10 22:55:15.000 223 33387.39 406.11 2293.46 28.94 2012-08-10 22:55:16.000 223 33387.36 406.09 2293.41 28.94 2012-08-10 22:55:17.000 223 33387.35 406.08 2293.43 28.94 2012-08-10 22:55:18.000 223 33387.40 406.07 2293.33 28.94 2012-08-10 22:55:19.000 223 33387.35 406.08 2293.43 28.94 2012-08-10 22:55:20.000 223 33387.43 406.09 2293.43 28.94 2012-08-10 22:55:21.000 223 33387.43 406.06 2293.40 28.94 2012-08-10 22:55:22.000 223 33387.33 406.06 2293.40 28.94 2012-08-10 22:55:23.000 223 33387.39 406.07 2293.49 28.94 2012-08-10 22:55:24.000 223 33387.39 406.08 2293.43 28.94 2012-08-10 22:55:24.000 223 33387.37 406.05 2293.44 28.94 2012-08-10 22:55:26.000 223 33387.39 406.06 2293.45 28.94 2012-08-10 22:55:27.000 223 33387.42 406.04 2293.35 28.94 2012-08-10 22:55:28.000 223 33387.38 406.11 2293.51 28.94 2012-08-10 22:55:29.000 223 33387.40 406.12 2293.44 28.94 2012-08-10 22:55:30.000 223 33387.44 406.09 2293.46 28.94 2012-08-10 22:55:31.000 223 33387.35 406.09 2293.40 28.94 2012-08-10 22:55:32.000 223 33387.42 406.09 2293.47 28.94 2012-08-10 22:55:33.000 223 33387.46 406.10 2293.46 28.94 2012-08-10 22:55:34.000 223 33387.39 406.10 2293.39 28.94 2012-08-10 22:55:35.000 223 33387.39 406.11 2293.34 28.94 2012-08-10 22:55:36.000 223 33387.39 406.11 2293.37 28.94 2012-08-10 22:55:37.000 223 33387.39 406.11 2293.37 28.94 2012-08-10 22:55:37.000 223 33387.40 406.11 2293.40 28.94 2012-08-10 22:55:39.000 223 33387.42 406.11 2293.36 28.94 2012-08-10 22:55:40.000 223 33387.40 406.11 2293.44 28.94 2012-08-10 22:55:41.000 223 33387.37 406.09 2293.38 28.94 2012-08-10 22:55:42.000 223 33387.45 406.07 2293.43 28.94 2012-08-10 22:55:43.000 223 33387.46 406.08 2293.37 28.94 2012-08-10 22:55:44.000 223 33387.49 406.07 2293.32 28.94 2012-08-10 22:55:45.000 223 33387.45 406.06 2293.45 28.94 2012-08-10 22:55:46.000 223 33387.34 406.11 2293.39 28.94 2012-08-10 22:55:47.000 223 33387.53 406.08 2293.40 28.94 2012-08-10 22:55:48.000 223 33387.41 406.06 2293.38 28.94 2012-08-10 22:55:49.000 223 33387.44 406.11 2293.38 28.94 2012-08-10 22:55:50.000 223 33387.48 406.14 2293.41 28.94 2012-08-10 22:55:51.000 223 33387.44 406.16 2293.37 28.94 2012-08-10 22:55:52.000 223 33387.48 406.13 2293.25 28.94 2012-08-10 22:55:53.000 223 33387.53 406.09 2293.38 28.94 2012-08-10 22:55:54.000 223 33387.51 406.07 2293.33 28.94 2012-08-10 22:55:55.000 223 33387.44 406.11 2293.46 28.94 2012-08-10 22:55:56.000 223 33387.46 406.17 2293.39 28.94 2012-08-10 22:55:57.000 223 33387.47 406.19 2293.40 28.94 2012-08-10 22:55:58.000 223 33387.58 406.15 2293.37 28.94 2012-08-10 22:55:59.000 223 33387.27 406.15 2293.37 28.94 2012-08-10 22:56:00.000 223 33387.50 406.12 2293.32 28.94 2012-08-10 22:56:01.000 223 33387.44 406.14 2293.31 28.94 2012-08-10 22:56:02.000 223 33387.47 406.12 2293.41 28.94 2012-08-10 22:56:03.000 223 33387.49 406.13 2293.24 28.94 2012-08-10 22:56:04.000 223 33387.44 406.12 2293.38 28.94 2012-08-10 22:56:05.000 223 33387.44 406.09 2293.35 28.94 2012-08-10 22:56:06.000 223 33387.50 406.12 2293.34 28.94 2012-08-10 22:56:07.000 223 33387.53 406.10 2293.34 28.94 2012-08-10 22:56:08.000 223 33387.43 405.95 2293.32 28.94 2012-08-10 22:56:09.000 223 33387.40 406.06 2293.29 28.94 2012-08-10 22:56:10.000 223 33387.54 406.09 2293.37 28.94 2012-08-10 22:56:11.000 223 33387.49 406.07 2293.27 28.94 2012-08-10 22:56:12.000 223 33387.43 406.08 2293.30 28.94 2012-08-10 22:56:13.000 223 33387.51 406.11 2293.35 28.94 2012-08-10 22:56:14.000 223 33387.46 406.11 2293.28 28.94 2012-08-10 22:56:15.000 223 33387.49 406.13 2293.33 28.94 2012-08-10 22:56:16.000 223 33387.58 406.19 2293.28 28.94 2012-08-10 22:56:17.000 223 33387.51 406.19 2293.38 28.94 2012-08-10 22:56:18.000 223 33387.51 406.19 2293.41 28.94 2012-08-10 22:56:18.000 223 33387.55 406.15 2293.24 28.94 2012-08-10 22:56:20.000 223 33387.51 406.12 2293.39 28.94 2012-08-10 22:56:21.000 223 33387.54 406.14 2293.29 28.94 2012-08-10 22:56:22.000 223 33387.51 406.13 2293.28 28.94 2012-08-10 22:56:23.000 223 33387.54 406.11 2293.34 28.94 2012-08-10 22:56:24.000 223 33387.56 406.10 2293.35 28.94 2012-08-10 22:56:25.000 223 33387.57 406.09 2293.30 28.94 2012-08-10 22:56:26.000 223 33387.52 406.14 2293.35 28.94 2012-08-10 22:56:27.000 223 33387.53 406.11 2293.34 28.94 2012-08-10 22:56:28.000 223 33387.52 406.11 2293.30 28.94 2012-08-10 22:56:29.000 223 33387.49 406.13 2293.29 28.94 2012-08-10 22:56:30.000 223 33387.49 406.13 2293.32 28.94 2012-08-10 22:56:31.000 223 33387.57 406.15 2293.38 28.94 2012-08-10 22:56:31.000 223 33387.54 406.16 2293.22 28.94 2012-08-10 22:56:33.000 223 33387.46 406.16 2293.38 28.94 2012-08-10 22:56:34.000 223 33387.57 406.17 2293.30 28.94 2012-08-10 22:56:35.000 223 33387.56 406.15 2293.26 28.94 2012-08-10 22:56:36.000 223 33387.59 406.20 2293.27 28.94 2012-08-10 22:56:37.000 223 33387.49 406.19 2293.29 28.94 2012-08-10 22:56:38.000 223 33387.59 406.14 2293.34 28.94 2012-08-10 22:56:39.000 223 33387.60 406.13 2293.28 28.94 2012-08-10 22:56:40.000 223 33387.46 406.16 2293.31 28.94 2012-08-10 22:56:41.000 223 33387.63 406.09 2293.35 28.94 2012-08-10 22:56:42.000 223 33387.59 406.12 2293.35 28.94 2012-08-10 22:56:43.000 223 33387.57 406.07 2293.28 28.94 2012-08-10 22:56:44.000 223 33387.63 406.11 2293.27 28.94 2012-08-10 22:56:45.000 223 33387.58 406.12 2293.33 28.94 2012-08-10 22:56:46.000 223 33387.56 406.14 2293.29 28.94 2012-08-10 22:56:47.000 223 33387.56 406.11 2293.34 28.94 2012-08-10 22:56:48.000 223 33387.53 406.09 2293.33 28.94 2012-08-10 22:56:49.000 223 33387.64 406.09 2293.34 28.94 2012-08-10 22:56:50.000 223 33387.53 406.15 2293.30 28.94 2012-08-10 22:56:51.000 223 33387.60 406.13 2293.31 28.94 2012-08-10 22:56:52.000 223 33387.51 406.10 2293.22 28.94 2012-08-10 22:56:53.000 223 33387.50 406.08 2293.31 28.94 2012-08-10 22:56:54.000 223 33387.49 406.06 2293.34 28.94 2012-08-10 22:56:55.000 223 33387.59 406.06 2293.27 28.94 2012-08-10 22:56:56.000 223 33387.55 406.06 2293.22 28.94 2012-08-10 22:56:57.000 223 33387.53 406.10 2293.34 28.94 2012-08-10 22:56:58.000 223 33387.51 406.08 2293.33 28.94 2012-08-10 22:56:59.000 223 33387.54 406.12 2293.31 28.94 2012-08-10 22:57:00.000 223 33387.57 406.10 2293.22 28.94 2012-08-10 22:57:01.000 223 33387.56 406.10 2293.22 28.94 2012-08-10 22:57:02.000 223 33387.48 406.08 2293.29 28.94 2012-08-10 22:57:03.000 223 33387.50 406.17 2293.35 28.94 2012-08-10 22:57:04.000 223 33387.57 406.06 2293.27 28.94 2012-08-10 22:57:05.000 223 33387.62 406.11 2293.29 28.94 2012-08-10 22:57:06.000 223 33387.54 406.08 2293.22 28.94 2012-08-10 22:57:07.000 223 33387.57 406.08 2293.28 28.94 2012-08-10 22:57:08.000 223 33387.59 406.13 2293.26 28.94 2012-08-10 22:57:09.000 223 33387.56 406.05 2293.33 28.94 2012-08-10 22:57:10.000 223 33387.63 406.04 2293.31 28.94 2012-08-10 22:57:11.000 223 33387.63 406.10 2293.28 28.94 2012-08-10 22:57:12.000 223 33387.62 406.06 2293.32 28.94 2012-08-10 22:57:12.000 223 33387.68 406.05 2293.28 28.94 2012-08-10 22:57:14.000 223 33387.53 406.09 2293.26 28.94 2012-08-10 22:57:15.000 223 33387.57 406.08 2293.28 28.94 2012-08-10 22:57:16.000 223 33387.59 406.11 2293.26 28.94 2012-08-10 22:57:17.000 223 33387.57 406.07 2293.32 28.94 2012-08-10 22:57:18.000 223 33387.50 406.08 2293.31 28.94 2012-08-10 22:57:19.000 223 33387.55 406.08 2293.31 28.94 2012-08-10 22:57:20.000 223 33387.60 405.93 2293.27 28.94 2012-08-10 22:57:21.000 223 33387.54 405.99 2293.22 28.94 2012-08-10 22:57:22.000 223 33387.53 406.05 2293.35 28.94 2012-08-10 22:57:23.000 223 33387.65 406.11 2293.24 28.94 2012-08-10 22:57:24.000 223 33387.66 406.07 2293.16 28.94 2012-08-10 22:57:25.000 223 33387.68 406.11 2293.27 28.94 2012-08-10 22:57:25.000 223 33387.65 406.08 2293.26 28.94 2012-08-10 22:57:27.000 223 33387.69 406.11 2293.25 28.94 2012-08-10 22:57:28.000 223 33387.68 406.02 2293.26 28.94 2012-08-10 22:57:29.000 223 33387.69 406.05 2293.23 28.94 2012-08-10 22:57:30.000 223 33387.62 406.02 2293.26 28.94 2012-08-10 22:57:31.000 223 33387.67 406.00 2293.19 28.94 2012-08-10 22:57:32.000 223 33387.66 405.97 2293.24 28.94 2012-08-10 22:57:33.000 223 33387.69 406.04 2293.20 28.94 2012-08-10 22:57:34.000 223 33387.66 406.07 2293.26 28.94 2012-08-10 22:57:35.000 223 33387.69 406.05 2293.27 28.94 2012-08-10 22:57:36.000 223 33387.63 406.01 2293.27 28.94 2012-08-10 22:57:37.000 223 33387.68 406.04 2293.23 28.94 2012-08-10 22:57:38.000 223 33387.72 406.00 2293.27 28.94 2012-08-10 22:57:39.000 223 33387.71 405.97 2293.28 28.94 2012-08-10 22:57:40.000 223 33387.73 406.02 2293.34 28.94 2012-08-10 22:57:41.000 223 33387.79 406.01 2293.25 28.94 2012-08-10 22:57:42.000 223 33387.77 406.05 2293.16 28.94 2012-08-10 22:57:43.000 223 33387.74 406.04 2293.30 28.94 2012-08-10 22:57:44.000 223 33387.82 406.06 2293.29 28.94 2012-08-10 22:57:45.000 223 33387.84 406.04 2293.19 28.94 2012-08-10 22:57:46.000 223 33387.71 406.04 2293.17 28.94 2012-08-10 22:57:47.000 223 33387.68 405.97 2293.21 28.94 2012-08-10 22:57:48.000 223 33387.72 405.98 2293.19 28.94 2012-08-10 22:57:49.000 223 33387.75 406.00 2293.20 28.94 2012-08-10 22:57:50.000 223 33387.75 406.00 2293.24 28.94 2012-08-10 22:57:51.000 223 33387.84 406.02 2293.20 28.94 2012-08-10 22:57:52.000 223 33387.74 405.99 2293.30 28.94 2012-08-10 22:57:53.000 223 33387.83 405.95 2293.18 28.94 2012-08-10 22:57:54.000 223 33387.79 405.96 2293.20 28.94 2012-08-10 22:57:55.000 223 33387.76 406.08 2293.20 28.94 2012-08-10 22:57:56.000 223 33387.81 406.08 2293.19 28.94 2012-08-10 22:57:57.000 223 33387.80 406.00 2293.25 28.94 2012-08-10 22:57:58.000 223 33387.83 406.02 2293.24 28.94 2012-08-10 22:57:59.000 223 33387.88 406.02 2293.25 28.94 2012-08-10 22:58:00.000 223 33387.84 405.99 2293.18 28.94 2012-08-10 22:58:01.000 223 33387.81 406.00 2293.26 28.94 2012-08-10 22:58:02.000 223 33387.77 405.94 2293.20 28.94 2012-08-10 22:58:03.000 223 33387.89 406.00 2293.22 28.94 2012-08-10 22:58:04.000 223 33387.77 405.98 2293.18 28.94 2012-08-10 22:58:05.000 223 33387.85 406.00 2293.20 28.94 2012-08-10 22:58:06.000 223 33387.78 405.99 2293.21 28.94 2012-08-10 22:58:06.000 223 33387.82 405.99 2293.25 28.94 2012-08-10 22:58:08.000 223 33387.75 406.07 2293.06 28.94 2012-08-10 22:58:09.000 223 33387.78 406.06 2293.06 28.94 2012-08-10 22:58:10.000 223 33387.85 405.95 2293.16 28.94 2012-08-10 22:58:11.000 223 33387.88 406.00 2293.13 28.94 2012-08-10 22:58:12.000 223 33387.84 406.03 2293.09 28.94 2012-08-10 22:58:13.000 223 33387.81 406.00 2293.20 28.94 2012-08-10 22:58:14.000 223 33387.87 405.96 2293.13 28.94 2012-08-10 22:58:15.000 223 33387.87 405.93 2293.12 28.94 2012-08-10 22:58:16.000 223 33387.90 405.92 2293.25 28.94 2012-08-10 22:58:17.000 223 33387.84 405.95 2293.16 28.94 2012-08-10 22:58:18.000 223 33387.87 405.93 2293.22 28.94 2012-08-10 22:58:19.000 223 33387.84 405.92 2293.16 28.94 2012-08-10 22:58:19.000 223 33387.85 405.90 2293.18 28.94 2012-08-10 22:58:21.000 223 33387.99 405.83 2293.12 28.94 2012-08-10 22:58:22.000 223 33387.84 405.91 2293.10 28.94 2012-08-10 22:58:23.000 223 33387.89 405.96 2293.10 28.94 2012-08-10 22:58:24.000 223 33387.91 405.95 2293.16 28.94 2012-08-10 22:58:25.000 223 33387.88 406.01 2293.09 28.94 2012-08-10 22:58:26.000 223 33387.94 405.96 2293.01 28.94 2012-08-10 22:58:27.000 223 33387.94 405.95 2293.16 28.94 2012-08-10 22:58:28.000 223 33387.96 405.92 2293.13 28.94 2012-08-10 22:58:29.000 223 33387.88 405.95 2293.16 28.94 2012-08-10 22:58:30.000 223 33387.82 405.96 2293.10 28.94 2012-08-10 22:58:31.000 223 33387.92 406.00 2293.15 28.94 2012-08-10 22:58:32.000 223 33388.04 405.96 2293.16 28.94 2012-08-10 22:58:33.000 223 33387.90 406.02 2293.21 28.94 2012-08-10 22:58:34.000 223 33388.00 405.95 2293.10 28.94 2012-08-10 22:58:35.000 223 33387.92 405.99 2293.12 28.94 2012-08-10 22:58:36.000 223 33387.98 406.01 2293.06 28.94 2012-08-10 22:58:37.000 223 33387.93 406.03 2293.11 28.94 2012-08-10 22:58:38.000 223 33387.96 405.96 2293.12 28.94 2012-08-10 22:58:39.000 223 33387.99 405.99 2293.17 28.94 2012-08-10 22:58:40.000 223 33388.01 406.01 2293.12 28.94 2012-08-10 22:58:41.000 223 33387.87 405.94 2293.11 28.94 2012-08-10 22:58:42.000 223 33387.88 405.93 2293.14 28.94 2012-08-10 22:58:43.000 223 33388.04 405.94 2293.14 28.94 2012-08-10 22:58:44.000 223 33388.08 405.90 2293.13 28.94 2012-08-10 22:58:45.000 223 33387.98 405.93 2293.14 28.94 2012-08-10 22:58:46.000 223 33388.09 405.94 2293.15 28.94 2012-08-10 22:58:47.000 223 33387.98 406.00 2293.20 28.94 2012-08-10 22:58:48.000 223 33387.93 405.98 2293.15 28.94 2012-08-10 22:58:49.000 223 33387.99 405.96 2293.14 28.94 2012-08-10 22:58:50.000 223 33387.95 405.94 2293.15 28.94 2012-08-10 22:58:51.000 223 33388.02 405.96 2293.19 28.94 2012-08-10 22:58:52.000 223 33388.08 405.94 2293.11 28.94 2012-08-10 22:58:53.000 223 33387.99 405.97 2293.10 28.94 2012-08-10 22:58:54.000 223 33388.00 405.95 2293.09 28.94 2012-08-10 22:58:55.000 223 33387.97 405.99 2293.09 28.94 2012-08-10 22:58:56.000 223 33387.97 405.94 2293.11 28.94 2012-08-10 22:58:57.000 223 33387.99 405.95 2293.11 28.94 2012-08-10 22:58:58.000 223 33387.91 405.88 2293.15 28.94 2012-08-10 22:58:59.000 223 33387.96 405.95 2293.10 28.94 2012-08-10 22:59:00.000 223 33388.02 405.91 2293.07 28.94 2012-08-10 22:59:00.000 223 33388.00 405.95 2293.17 28.94 2012-08-10 22:59:02.000 223 33387.98 405.89 2293.15 28.94 2012-08-10 22:59:03.000 223 33387.97 405.85 2293.08 28.94 2012-08-10 22:59:04.000 223 33388.03 405.91 2293.09 28.94 2012-08-10 22:59:05.000 223 33387.97 405.89 2293.05 28.94 2012-08-10 22:59:06.000 223 33388.01 405.89 2293.10 28.94 2012-08-10 22:59:07.000 223 33387.94 405.95 2293.10 28.94 2012-08-10 22:59:08.000 223 33387.97 405.90 2293.10 28.94 2012-08-10 22:59:09.000 223 33388.03 405.93 2293.13 28.94 2012-08-10 22:59:10.000 223 33388.00 405.89 2293.07 28.94 2012-08-10 22:59:11.000 223 33388.06 405.92 2293.10 28.94 2012-08-10 22:59:12.000 223 33388.01 405.94 2293.15 28.94 2012-08-10 22:59:13.000 223 33387.99 405.93 2293.15 28.94 2012-08-10 22:59:13.000 223 33388.04 405.92 2293.11 28.94 2012-08-10 22:59:15.000 223 33388.05 405.90 2293.11 28.94 2012-08-10 22:59:16.000 223 33387.97 405.89 2293.07 28.94 2012-08-10 22:59:17.000 223 33388.11 405.94 2293.05 28.94 2012-08-10 22:59:18.000 223 33388.00 405.94 2293.06 28.94 2012-08-10 22:59:19.000 223 33388.03 405.91 2293.10 28.94 2012-08-10 22:59:20.000 223 33388.07 405.92 2293.07 28.94 2012-08-10 22:59:21.000 223 33388.00 405.92 2293.12 28.94 2012-08-10 22:59:22.000 223 33388.07 405.89 2293.06 28.94 2012-08-10 22:59:23.000 223 33388.01 405.96 2293.11 28.94 2012-08-10 22:59:24.000 223 33388.03 405.88 2293.01 28.94 2012-08-10 22:59:25.000 223 33388.04 405.89 2293.06 28.94 2012-08-10 22:59:26.000 223 33388.01 405.90 2293.16 28.94 2012-08-10 22:59:27.000 223 33388.07 405.86 2293.14 28.94 2012-08-10 22:59:28.000 223 33388.05 405.95 2293.08 28.94 2012-08-10 22:59:29.000 223 33388.01 405.96 2293.13 28.94 2012-08-10 22:59:30.000 223 33388.05 405.92 2293.12 28.94 2012-08-10 22:59:31.000 223 33388.03 405.91 2293.08 28.94 2012-08-10 22:59:32.000 223 33388.06 405.84 2293.12 28.94 2012-08-10 22:59:33.000 223 33387.99 405.80 2293.04 28.94 2012-08-10 22:59:34.000 223 33388.07 405.49 2293.16 28.94 2012-08-10 22:59:35.000 223 33388.12 405.87 2293.13 28.94 2012-08-10 22:59:36.000 223 33388.09 405.92 2293.17 28.94 2012-08-10 22:59:37.000 223 33388.06 405.96 2293.16 28.94 2012-08-10 22:59:38.000 223 33388.14 405.96 2293.11 28.94 2012-08-10 22:59:39.000 223 33388.13 405.88 2293.10 28.94 2012-08-10 22:59:40.000 223 33388.11 405.94 2293.09 28.94 2012-08-10 22:59:41.000 223 33388.11 405.92 2293.11 28.94 2012-08-10 22:59:42.000 223 33388.13 405.93 2293.06 28.94 2012-08-10 22:59:43.000 223 33388.08 405.92 2293.07 28.94 2012-08-10 22:59:44.000 223 33388.16 405.88 2293.10 28.94 2012-08-10 22:59:45.000 223 33388.11 405.92 2293.10 28.94 2012-08-10 22:59:46.000 223 33388.17 405.91 2293.08 28.94 2012-08-10 22:59:47.000 223 33388.13 405.87 2293.07 28.94 2012-08-10 22:59:48.000 223 33388.04 405.84 2293.08 28.94 2012-08-10 22:59:49.000 223 33388.18 405.84 2293.13 28.94 2012-08-10 22:59:50.000 223 33388.16 405.88 2293.14 28.94 2012-08-10 22:59:51.000 223 33388.11 405.83 2293.13 28.94 2012-08-10 22:59:52.000 223 33388.21 405.84 2293.02 28.94 2012-08-10 22:59:53.000 223 33388.07 405.84 2293.10 28.94 2012-08-10 22:59:54.000 223 33388.13 405.78 2293.16 28.94 2012-08-10 22:59:54.000 223 33388.06 405.87 2293.07 28.94 2012-08-10 22:59:56.000 223 33388.09 405.84 2293.10 28.94 2012-08-10 22:59:57.000 223 33388.04 405.86 2293.03 28.94 2012-08-10 22:59:58.000 223 33388.21 405.88 2293.11 28.94 2012-08-10 22:59:59.000 223 33388.18 405.88 2293.09 28.94 2012-08-10 23:00:00.000 223 33388.19 405.88 2293.06 28.94 2012-08-10 23:00:01.000 223 33388.19 405.83 2293.04 28.94 2012-08-10 23:00:02.000 223 33388.16 405.90 2293.06 28.94 2012-08-10 23:00:03.000 223 33388.24 405.88 2293.06 28.94 2012-08-10 23:00:04.000 223 33388.20 405.86 2293.11 28.94 2012-08-10 23:00:05.000 223 33388.15 405.90 2293.06 28.94 2012-08-10 23:00:06.000 223 33388.11 405.86 2293.07 28.94 2012-08-10 23:00:07.000 223 33388.11 405.88 2293.14 28.94 2012-08-10 23:00:07.000 223 33388.18 405.82 2293.04 28.94 2012-08-10 23:00:09.000 223 33388.29 405.88 2293.03 28.94 2012-08-10 23:00:10.000 223 33388.21 405.89 2293.10 28.94 2012-08-10 23:00:11.000 223 33388.15 405.81 2293.04 28.94 2012-08-10 23:00:12.000 223 33388.14 405.83 2293.03 28.94 2012-08-10 23:00:13.000 223 33388.20 405.88 2293.09 28.94 2012-08-10 23:00:14.000 223 33388.16 405.88 2293.06 28.94 2012-08-10 23:00:15.000 223 33388.09 405.88 2293.12 28.94 2012-08-10 23:00:16.000 223 33388.20 405.86 2293.09 28.94 2012-08-10 23:00:17.000 223 33388.15 405.88 2293.16 28.94 2012-08-10 23:00:18.000 223 33388.13 405.85 2293.07 28.94 2012-08-10 23:00:19.000 223 33388.11 405.86 2293.06 28.94 2012-08-10 23:00:20.000 223 33388.21 405.83 2293.06 28.94 2012-08-10 23:00:21.000 223 33388.22 405.84 2293.06 28.94 2012-08-10 23:00:22.000 223 33388.16 405.82 2293.10 28.94 2012-08-10 23:00:23.000 223 33388.15 405.83 2293.07 28.94 2012-08-10 23:00:24.000 223 33388.26 405.88 2293.07 28.94 2012-08-10 23:00:25.000 223 33388.20 405.85 2293.03 28.94 2012-08-10 23:00:26.000 223 33388.19 405.83 2293.06 28.94 2012-08-10 23:00:27.000 223 33388.24 405.83 2293.13 28.94 2012-08-10 23:00:28.000 223 33388.22 405.90 2293.11 28.94 2012-08-10 23:00:29.000 223 33388.16 405.86 2293.09 28.94 2012-08-10 23:00:30.000 223 33388.17 405.81 2293.03 28.94 2012-08-10 23:00:31.000 223 33388.23 405.76 2293.05 28.94 2012-08-10 23:00:32.000 223 33388.18 405.81 2293.08 28.94 2012-08-10 23:00:33.000 223 33388.20 405.83 2293.11 28.94 2012-08-10 23:00:34.000 223 33388.21 405.86 2293.08 28.94 2012-08-10 23:00:35.000 223 33388.25 405.85 2293.15 28.94 2012-08-10 23:00:36.000 223 33388.22 405.85 2293.16 28.94 2012-08-10 23:00:37.000 223 33388.18 405.82 2293.07 28.94 2012-08-10 23:00:38.000 223 33388.26 405.89 2293.06 28.94 2012-08-10 23:00:39.000 223 33388.09 405.88 2293.10 28.94 2012-08-10 23:00:40.000 223 33388.23 405.89 2293.10 28.94 2012-08-10 23:00:41.000 223 33388.21 405.84 2293.01 28.94 2012-08-10 23:00:42.000 223 33388.16 405.84 2292.97 28.94 2012-08-10 23:00:43.000 223 33388.16 405.91 2293.11 28.94 2012-08-10 23:00:44.000 223 33388.24 405.92 2293.09 28.94 2012-08-10 23:00:45.000 223 33388.24 405.87 2293.11 28.94 2012-08-10 23:00:46.000 223 33388.21 405.86 2293.01 28.94 2012-08-10 23:00:47.000 223 33388.28 405.86 2293.10 28.94 2012-08-10 23:00:48.000 223 33388.23 405.85 2293.08 28.94 2012-08-10 23:00:48.000 223 33388.20 405.89 2293.11 28.94 2012-08-10 23:00:50.000 223 33388.29 405.84 2293.10 28.94 2012-08-10 23:00:51.000 223 33388.18 405.83 2293.04 28.94 2012-08-10 23:00:52.000 223 33388.29 405.85 2293.19 28.94 2012-08-10 23:00:53.000 223 33388.24 405.86 2293.09 28.94 2012-08-10 23:00:54.000 223 33388.15 405.84 2293.11 28.94 2012-08-10 23:00:55.000 223 33388.23 405.88 2293.05 28.94 2012-08-10 23:00:56.000 223 33388.21 405.90 2293.03 28.94 2012-08-10 23:00:57.000 223 33388.27 405.90 2293.09 28.94 2012-08-10 23:00:58.000 223 33388.12 405.85 2293.19 28.94 2012-08-10 23:00:59.000 223 33388.24 405.86 2293.18 28.94 2012-08-10 23:01:00.000 223 33388.22 405.83 2293.11 28.94 2012-08-10 23:01:01.000 223 33388.29 405.91 2293.04 28.94 2012-08-10 23:01:01.000 223 33388.19 405.89 2293.06 28.94 2012-08-10 23:01:03.000 223 33388.12 405.88 2293.05 28.94 2012-08-10 23:01:04.000 223 33388.23 405.91 2293.16 28.94 2012-08-10 23:01:05.000 223 33388.18 405.85 2293.06 28.94 2012-08-10 23:01:06.000 223 33388.19 405.86 2293.10 28.94 2012-08-10 23:01:07.000 223 33388.30 405.80 2293.08 28.94 2012-08-10 23:01:08.000 223 33388.19 405.85 2293.10 28.94 2012-08-10 23:01:09.000 223 33388.27 405.85 2293.16 28.94 2012-08-10 23:01:10.000 223 33388.24 405.85 2293.12 28.94 2012-08-10 23:01:11.000 223 33388.20 405.88 2293.19 28.94 2012-08-10 23:01:12.000 223 33388.16 405.77 2293.13 28.94 2012-08-10 23:01:13.000 223 33388.20 405.81 2293.09 28.94 2012-08-10 23:01:14.000 223 33388.29 405.84 2293.12 28.94 2012-08-10 23:01:15.000 223 33388.19 405.88 2293.10 28.94 2012-08-10 23:01:16.000 223 33388.29 405.89 2293.13 28.94 2012-08-10 23:01:17.000 223 33388.23 405.82 2293.02 28.94 2012-08-10 23:01:18.000 223 33388.26 405.79 2293.02 28.94 2012-08-10 23:01:19.000 223 33388.21 405.88 2293.12 28.94 2012-08-10 23:01:20.000 223 33388.21 405.86 2293.04 28.94 2012-08-10 23:01:21.000 223 33388.21 405.85 2293.10 28.94 2012-08-10 23:01:22.000 223 33388.31 405.88 2293.13 28.94 2012-08-10 23:01:23.000 223 33388.16 405.83 2293.13 28.94 2012-08-10 23:01:24.000 223 33388.23 405.83 2293.16 28.94 2012-08-10 23:01:25.000 223 33388.27 405.86 2293.05 28.94 2012-08-10 23:01:26.000 223 33388.25 405.87 2293.06 28.94 2012-08-10 23:01:27.000 223 33388.21 405.82 2293.02 28.94 2012-08-10 23:01:28.000 223 33388.28 405.88 2293.07 28.94 2012-08-10 23:01:29.000 223 33388.31 405.84 2293.16 28.94 2012-08-10 23:01:30.000 223 33388.21 405.84 2293.17 28.94 2012-08-10 23:01:31.000 223 33388.26 405.85 2293.12 28.94 2012-08-10 23:01:32.000 223 33388.24 405.84 2293.13 28.94 2012-08-10 23:01:33.000 223 33388.25 405.88 2293.16 28.94 2012-08-10 23:01:34.000 223 33388.34 405.82 2293.09 28.94 2012-08-10 23:01:35.000 223 33388.32 405.84 2293.12 28.94 2012-08-10 23:01:36.000 223 33388.27 405.80 2293.12 28.94 2012-08-10 23:01:37.000 223 33388.27 405.86 2293.10 28.94 2012-08-10 23:01:38.000 223 33388.22 405.85 2293.12 28.94 2012-08-10 23:01:39.000 223 33388.29 405.82 2293.16 28.94 2012-08-10 23:01:40.000 223 33388.28 405.81 2293.09 28.94 2012-08-10 23:01:41.000 223 33388.28 405.83 2293.12 28.94 2012-08-10 23:01:42.000 223 33388.24 405.86 2293.11 28.94 2012-08-10 23:01:42.000 223 33388.27 405.85 2293.12 28.94 2012-08-10 23:01:44.000 223 33388.25 405.80 2293.07 28.94 2012-08-10 23:01:45.000 223 33388.19 405.79 2293.10 28.94 2012-08-10 23:01:46.000 223 33388.29 405.82 2293.18 28.94 2012-08-10 23:01:47.000 223 33388.25 405.84 2293.09 28.94 2012-08-10 23:01:48.000 223 33388.25 405.84 2293.10 28.94 2012-08-10 23:01:49.000 223 33388.29 405.81 2293.04 28.94 2012-08-10 23:01:50.000 223 33388.29 405.86 2293.09 28.94 2012-08-10 23:01:51.000 223 33388.23 405.89 2293.13 28.94 2012-08-10 23:01:52.000 223 33388.20 405.91 2293.10 28.94 2012-08-10 23:01:53.000 223 33388.22 405.84 2293.15 28.94 2012-08-10 23:01:54.000 223 33388.22 405.84 2293.12 28.94 2012-08-10 23:01:55.000 223 33388.22 405.87 2293.04 28.94 2012-08-10 23:01:55.000 223 33388.18 405.89 2293.07 28.94 2012-08-10 23:01:57.000 223 33388.10 405.89 2293.13 28.94 2012-08-10 23:01:58.000 223 33388.23 405.85 2293.19 28.94 2012-08-10 23:01:59.000 223 33388.22 405.86 2293.09 28.94 2012-08-10 23:02:00.000 223 33388.27 405.80 2293.09 28.94 2012-08-10 23:02:01.000 223 33388.28 405.83 2293.15 28.94 2012-08-10 23:02:02.000 223 33388.28 405.78 2293.13 28.94 2012-08-10 23:02:03.000 223 33388.29 405.82 2293.13 28.94 2012-08-10 23:02:04.000 223 33388.25 405.80 2293.12 28.94 2012-08-10 23:02:05.000 223 33388.28 405.83 2293.13 28.94 2012-08-10 23:02:06.000 223 33388.28 405.82 2293.08 28.94 2012-08-10 23:02:07.000 223 33388.25 405.80 2293.04 28.94 2012-08-10 23:02:08.000 223 33388.29 405.82 2293.09 28.94 2012-08-10 23:02:09.000 223 33388.28 405.82 2293.04 28.94 2012-08-10 23:02:10.000 223 33388.29 405.79 2293.13 28.94 2012-08-10 23:02:11.000 223 33388.23 405.83 2293.10 28.94 2012-08-10 23:02:12.000 223 33388.17 405.83 2293.13 28.94 2012-08-10 23:02:13.000 223 33388.18 405.79 2293.03 28.94 2012-08-10 23:02:14.000 223 33388.22 405.77 2293.06 28.94 2012-08-10 23:02:15.000 223 33388.22 405.82 2292.99 28.94 2012-08-10 23:02:16.000 223 33388.25 405.79 2293.12 28.94 2012-08-10 23:02:17.000 223 33388.15 405.76 2293.18 28.94 2012-08-10 23:02:18.000 223 33388.27 405.76 2293.13 28.94 2012-08-10 23:02:19.000 223 33388.26 405.80 2293.10 28.94 2012-08-10 23:02:20.000 223 33388.28 405.77 2293.05 28.94 2012-08-10 23:02:21.000 223 33388.28 405.77 2293.09 28.94 2012-08-10 23:02:22.000 223 33388.27 405.83 2293.11 28.94 2012-08-10 23:02:23.000 223 33388.19 405.80 2293.12 28.94 2012-08-10 23:02:24.000 223 33388.21 405.82 2293.07 28.94 2012-08-10 23:02:25.000 223 33388.23 405.80 2293.12 28.94 2012-08-10 23:02:26.000 223 33388.19 405.80 2293.10 28.94 2012-08-10 23:02:27.000 223 33388.13 405.82 2293.10 28.94 2012-08-10 23:02:28.000 223 33388.24 405.84 2293.10 28.94 2012-08-10 23:02:29.000 223 33388.28 405.87 2293.15 28.94 2012-08-10 23:02:30.000 223 33388.24 405.88 2293.14 28.94 2012-08-10 23:02:31.000 223 33388.16 405.86 2293.15 28.94 2012-08-10 23:02:32.000 223 33388.22 405.88 2293.16 28.94 2012-08-10 23:02:33.000 223 33388.17 405.85 2293.05 28.94 2012-08-10 23:02:34.000 223 33388.24 405.81 2293.07 28.94 2012-08-10 23:02:35.000 223 33388.29 405.86 2293.03 28.94 2012-08-10 23:02:36.000 223 33388.19 405.83 2293.10 28.94 2012-08-10 23:02:36.000 223 33388.24 405.86 2293.03 28.94 2012-08-10 23:02:38.000 223 33388.19 405.83 2293.10 28.94 2012-08-10 23:02:39.000 223 33388.22 405.83 2293.13 28.94 2012-08-10 23:02:40.000 223 33388.28 405.80 2293.19 28.94 2012-08-10 23:02:41.000 223 33388.27 405.78 2293.12 28.94 2012-08-10 23:02:42.000 223 33388.18 405.81 2293.14 28.94 2012-08-10 23:02:43.000 223 33388.20 405.81 2293.15 28.94 2012-08-10 23:02:44.000 223 33388.24 405.88 2293.14 28.94 2012-08-10 23:02:45.000 223 33388.15 405.84 2293.13 28.94 2012-08-10 23:02:46.000 223 33388.14 405.86 2293.02 28.94 2012-08-10 23:02:47.000 223 33388.18 405.83 2293.12 28.94 2012-08-10 23:02:48.000 223 33388.15 405.83 2293.09 28.94 2012-08-10 23:02:49.000 223 33388.15 405.82 2293.04 28.94 2012-08-10 23:02:49.000 223 33388.19 405.77 2293.16 28.94 2012-08-10 23:02:51.000 223 33388.20 405.79 2293.14 28.94 2012-08-10 23:02:52.000 223 33388.23 405.79 2293.16 28.94 2012-08-10 23:02:53.000 223 33388.29 405.78 2293.14 28.94 2012-08-10 23:02:54.000 223 33388.24 405.79 2293.07 28.94 2012-08-10 23:02:55.000 223 33388.19 405.78 2293.16 28.94 2012-08-10 23:02:56.000 223 33388.16 405.77 2293.11 28.94 2012-08-10 23:02:57.000 223 33388.23 405.78 2293.06 28.94 2012-08-10 23:02:58.000 223 33388.15 405.79 2293.08 28.94 2012-08-10 23:02:59.000 223 33388.19 405.73 2293.17 28.94 2012-08-10 23:03:00.000 223 33388.15 405.76 2293.10 28.94 2012-08-10 23:03:01.000 223 33388.18 405.80 2293.15 28.94 2012-08-10 23:03:02.000 223 33388.23 405.83 2293.10 28.94 2012-08-10 23:03:03.000 223 33388.22 405.78 2293.14 28.94 2012-08-10 23:03:04.000 223 33388.19 405.72 2293.15 28.94 2012-08-10 23:03:05.000 223 33388.21 405.80 2293.11 28.94 2012-08-10 23:03:06.000 223 33388.16 405.77 2293.09 28.94 2012-08-10 23:03:07.000 223 33388.21 405.80 2293.12 28.94 2012-08-10 23:03:08.000 223 33388.29 405.82 2293.11 28.94 2012-08-10 23:03:09.000 223 33388.15 405.79 2293.16 28.94 2012-08-10 23:03:10.000 223 33388.21 405.81 2293.19 28.94 2012-08-10 23:03:11.000 223 33388.36 405.80 2293.12 28.94 2012-08-10 23:03:12.000 223 33388.24 405.77 2293.15 28.94 2012-08-10 23:03:13.000 223 33388.24 405.82 2293.07 28.94 2012-08-10 23:03:14.000 223 33388.13 405.78 2293.10 28.94 2012-08-10 23:03:15.000 223 33388.19 405.78 2293.13 28.94 2012-08-10 23:03:16.000 223 33388.25 405.75 2293.10 28.94 2012-08-10 23:03:17.000 223 33388.22 405.80 2293.15 28.94 2012-08-10 23:03:18.000 223 33388.24 405.78 2293.11 28.94 2012-08-10 23:03:19.000 223 33388.18 405.78 2293.18 28.94 2012-08-10 23:03:20.000 223 33388.19 405.77 2293.12 28.94 2012-08-10 23:03:21.000 223 33388.23 405.82 2293.09 28.94 2012-08-10 23:03:22.000 223 33388.28 405.80 2293.24 28.94 2012-08-10 23:03:23.000 223 33388.22 405.78 2293.17 28.94 2012-08-10 23:03:24.000 223 33388.22 405.79 2293.12 28.94 2012-08-10 23:03:25.000 223 33388.26 405.78 2293.18 28.94 2012-08-10 23:03:26.000 223 33388.18 405.79 2293.14 28.94 2012-08-10 23:03:27.000 223 33388.18 405.81 2293.17 28.94 2012-08-10 23:03:28.000 223 33388.19 405.82 2293.05 28.94 2012-08-10 23:03:29.000 223 33388.23 405.80 2293.11 28.94 2012-08-10 23:03:30.000 223 33388.16 405.78 2293.18 28.94 2012-08-10 23:03:30.000 223 33388.24 405.80 2293.14 28.94 2012-08-10 23:03:32.000 223 33388.22 405.83 2293.18 28.94 2012-08-10 23:03:33.000 223 33388.21 405.85 2293.10 28.94 2012-08-10 23:03:34.000 223 33388.14 405.76 2293.12 28.94 2012-08-10 23:03:35.000 223 33388.24 405.73 2293.08 28.94 2012-08-10 23:03:36.000 223 33388.18 405.73 2293.09 28.94 2012-08-10 23:03:37.000 223 33388.27 405.79 2293.09 28.94 2012-08-10 23:03:38.000 223 33388.30 405.78 2293.11 28.94 2012-08-10 23:03:39.000 223 33388.09 405.80 2293.15 28.94 2012-08-10 23:03:40.000 223 33388.32 405.79 2293.06 28.94 2012-08-10 23:03:41.000 223 33388.25 405.79 2293.09 28.94 2012-08-10 23:03:42.000 223 33388.20 405.84 2293.15 28.94 2012-08-10 23:03:43.000 223 33388.18 405.76 2293.14 28.94 2012-08-10 23:03:43.000 223 33388.19 405.77 2293.19 28.94 2012-08-10 23:03:45.000 223 33388.21 405.75 2293.13 28.94 2012-08-10 23:03:46.000 223 33388.20 405.81 2293.13 28.94 2012-08-10 23:03:47.000 223 33388.22 405.79 2293.15 28.94 2012-08-10 23:03:48.000 223 33388.16 405.81 2293.10 28.94 2012-08-10 23:03:49.000 223 33388.28 405.83 2293.20 28.94 2012-08-10 23:03:50.000 223 33388.22 405.80 2293.15 28.94 2012-08-10 23:03:51.000 223 33388.21 405.80 2293.00 28.94 2012-08-10 23:03:52.000 223 33388.30 405.82 2293.18 28.94 2012-08-10 23:03:53.000 223 33388.32 405.79 2293.19 28.94 2012-08-10 23:03:54.000 223 33388.27 405.79 2293.17 28.94 2012-08-10 23:03:55.000 223 33388.23 405.78 2293.07 28.94 2012-08-10 23:03:56.000 223 33388.29 405.83 2293.09 28.94 2012-08-10 23:03:57.000 223 33388.25 405.85 2293.09 28.94 2012-08-10 23:03:58.000 223 33388.26 405.92 2293.16 28.94 2012-08-10 23:03:59.000 223 33388.29 405.84 2293.19 28.94 2012-08-10 23:04:00.000 223 33388.22 405.82 2293.15 28.94 2012-08-10 23:04:01.000 223 33388.24 405.83 2293.12 28.94 2012-08-10 23:04:02.000 223 33388.33 405.85 2293.02 28.94 2012-08-10 23:04:03.000 223 33388.24 405.85 2293.09 28.94 2012-08-10 23:04:04.000 223 33388.29 405.76 2293.15 28.94 2012-08-10 23:04:05.000 223 33388.24 405.76 2293.12 28.94 2012-08-10 23:04:06.000 223 33388.21 405.78 2293.13 28.94 2012-08-10 23:04:07.000 223 33388.31 405.86 2293.10 28.94 2012-08-10 23:04:08.000 223 33388.22 405.82 2293.13 28.94 2012-08-10 23:04:09.000 223 33388.34 405.85 2293.09 28.94 2012-08-10 23:04:10.000 223 33388.23 405.79 2293.11 28.94 2012-08-10 23:04:11.000 223 33388.31 405.84 2293.17 28.94 2012-08-10 23:04:12.000 223 33388.22 405.84 2293.10 28.94 2012-08-10 23:04:13.000 223 33388.33 405.79 2293.13 28.94 2012-08-10 23:04:14.000 223 33388.24 405.82 2293.03 28.94 2012-08-10 23:04:15.000 223 33388.19 405.76 2293.12 28.94 2012-08-10 23:04:16.000 223 33388.20 405.78 2293.22 28.94 2012-08-10 23:04:17.000 223 33388.23 405.82 2293.17 28.94 2012-08-10 23:04:18.000 223 33388.31 405.82 2293.15 28.94 2012-08-10 23:04:19.000 223 33388.28 405.85 2293.16 28.94 2012-08-10 23:04:20.000 223 33388.28 405.81 2293.10 28.94 2012-08-10 23:04:21.000 223 33388.28 405.79 2293.09 28.94 2012-08-10 23:04:22.000 223 33388.28 405.81 2293.12 28.94 2012-08-10 23:04:23.000 223 33388.27 405.80 2293.21 28.94 2012-08-10 23:04:24.000 223 33388.15 405.84 2293.18 28.94 2012-08-10 23:04:24.000 223 33388.28 405.82 2293.08 28.94 2012-08-10 23:04:26.000 223 33388.30 405.82 2293.10 28.94 2012-08-10 23:04:27.000 223 33388.20 405.87 2293.04 28.94 2012-08-10 23:04:28.000 223 33388.31 405.82 2293.09 28.94 2012-08-10 23:04:29.000 223 33388.19 405.91 2293.06 28.94 2012-08-10 23:04:30.000 223 33388.21 405.88 2293.07 28.94 2012-08-10 23:04:31.000 223 33388.25 405.86 2293.13 28.94 2012-08-10 23:04:32.000 223 33388.30 405.82 2293.10 28.94 2012-08-10 23:04:33.000 223 33388.12 405.87 2293.10 28.94 2012-08-10 23:04:34.000 223 33388.36 405.82 2293.14 28.94 2012-08-10 23:04:35.000 223 33388.29 405.81 2293.12 28.94 2012-08-10 23:04:36.000 223 33388.26 405.83 2293.07 28.94 2012-08-10 23:04:37.000 223 33388.40 405.83 2293.10 28.94 2012-08-10 23:04:37.000 223 33388.31 405.81 2293.07 28.94 2012-08-10 23:04:39.000 223 33388.36 405.82 2293.05 28.94 2012-08-10 23:04:40.000 223 33388.30 405.80 2293.16 28.94 2012-08-10 23:04:41.000 223 33388.37 405.82 2293.18 28.94 2012-08-10 23:04:42.000 223 33388.22 405.82 2293.08 28.94 2012-08-10 23:04:43.000 223 33388.24 405.90 2293.16 28.94 2012-08-10 23:04:44.000 223 33388.37 405.80 2293.18 28.94 2012-08-10 23:04:45.000 223 33388.41 405.86 2293.07 28.94 2012-08-10 23:04:46.000 223 33388.32 405.81 2293.12 28.94 2012-08-10 23:04:47.000 223 33388.36 405.81 2293.15 28.94 2012-08-10 23:04:48.000 223 33388.29 405.82 2293.19 28.94 2012-08-10 23:04:49.000 223 33388.32 405.69 2293.16 28.94 2012-08-10 23:04:50.000 223 33388.31 405.76 2293.18 28.94 2012-08-10 23:04:51.000 223 33388.24 405.75 2293.12 28.94 2012-08-10 23:04:52.000 223 33388.25 405.83 2293.18 28.94 2012-08-10 23:04:53.000 223 33388.36 405.85 2293.23 28.94 2012-08-10 23:04:54.000 223 33388.31 405.86 2293.16 28.94 2012-08-10 23:04:55.000 223 33388.34 405.82 2293.06 28.94 2012-08-10 23:04:56.000 223 33388.39 405.86 2293.08 28.94 2012-08-10 23:04:57.000 223 33388.26 405.85 2293.12 28.94 2012-08-10 23:04:58.000 223 33388.40 405.86 2293.13 28.94 2012-08-10 23:04:59.000 223 33388.30 405.82 2293.14 28.94 2012-08-10 23:05:00.000 223 33388.28 405.82 2293.13 28.94 2012-08-10 23:05:01.000 223 33388.39 405.83 2293.19 28.94 2012-08-10 23:05:02.000 223 33388.34 405.85 2293.12 28.94 2012-08-10 23:05:03.000 223 33388.36 405.80 2293.17 28.94 2012-08-10 23:05:04.000 223 33388.33 405.84 2293.14 28.94 2012-08-10 23:05:05.000 223 33388.43 405.84 2293.14 28.94 2012-08-10 23:05:06.000 223 33388.28 405.85 2293.07 28.94 2012-08-10 23:05:07.000 223 33388.25 405.79 2293.09 28.94 2012-08-10 23:05:08.000 223 33388.40 405.81 2293.12 28.94 2012-08-10 23:05:09.000 223 33388.37 405.82 2293.20 28.94 2012-08-10 23:05:10.000 223 33388.34 405.84 2293.18 28.94 2012-08-10 23:05:11.000 223 33388.36 405.82 2293.20 28.94 2012-08-10 23:05:12.000 223 33388.33 405.80 2293.24 28.94 2012-08-10 23:05:13.000 223 33388.35 405.78 2293.19 28.94 2012-08-10 23:05:14.000 223 33388.35 405.82 2293.12 28.94 2012-08-10 23:05:15.000 223 33388.31 405.81 2293.11 28.94 2012-08-10 23:05:16.000 223 33388.36 405.78 2293.16 28.94 2012-08-10 23:05:17.000 223 33388.32 405.84 2293.20 28.94 2012-08-10 23:05:18.000 223 33388.34 405.84 2293.19 28.94 2012-08-10 23:05:18.000 223 33388.31 405.80 2293.16 28.94 2012-08-10 23:05:20.000 223 33388.41 405.86 2293.16 28.94 2012-08-10 23:05:21.000 223 33388.40 405.84 2293.16 28.94 2012-08-10 23:05:22.000 223 33388.29 405.80 2293.12 28.94 2012-08-10 23:05:23.000 223 33388.34 405.84 2293.15 28.94 2012-08-10 23:05:24.000 223 33388.32 405.80 2293.19 28.94 2012-08-10 23:05:25.000 223 33388.33 405.79 2293.07 28.94 2012-08-10 23:05:26.000 223 33388.37 405.81 2293.09 28.94 2012-08-10 23:05:27.000 223 33388.33 405.82 2293.07 28.94 2012-08-10 23:05:28.000 223 33388.28 405.78 2293.18 28.94 2012-08-10 23:05:29.000 223 33388.34 405.76 2293.04 28.94 2012-08-10 23:05:30.000 223 33388.29 405.79 2293.02 28.94 2012-08-10 23:05:31.000 223 33388.39 405.80 2293.16 28.94 2012-08-10 23:05:31.000 223 33388.39 405.80 2293.09 28.94 2012-08-10 23:05:33.000 223 33388.27 405.82 2293.12 28.94 2012-08-10 23:05:34.000 223 33388.44 405.79 2293.10 28.94 2012-08-10 23:05:35.000 223 33388.24 405.80 2293.20 28.94 2012-08-10 23:05:36.000 223 33388.34 405.76 2293.15 28.94 2012-08-10 23:05:37.000 223 33388.42 405.75 2293.19 28.94 2012-08-10 23:05:38.000 223 33388.36 405.80 2293.10 28.94 2012-08-10 23:05:39.000 223 33388.36 405.73 2293.10 28.94 2012-08-10 23:05:40.000 223 33388.28 405.71 2293.15 28.94 2012-08-10 23:05:41.000 223 33388.37 405.73 2293.06 28.94 2012-08-10 23:05:42.000 223 33388.32 405.76 2293.03 28.94 2012-08-10 23:05:43.000 223 33388.32 405.77 2293.09 28.94 2012-08-10 23:05:44.000 223 33388.32 405.80 2293.16 28.94 2012-08-10 23:05:45.000 223 33388.36 405.77 2293.06 28.94 2012-08-10 23:05:46.000 223 33388.32 405.77 2293.02 28.94 2012-08-10 23:05:47.000 223 33388.45 405.80 2293.04 28.94 2012-08-10 23:05:48.000 223 33388.35 405.78 2293.08 28.94 2012-08-10 23:05:49.000 223 33388.33 405.76 2293.12 28.94 2012-08-10 23:05:50.000 223 33388.36 405.75 2293.05 28.94 2012-08-10 23:05:51.000 223 33388.41 405.71 2293.13 28.94 2012-08-10 23:05:52.000 223 33388.39 405.72 2293.16 28.94 2012-08-10 23:05:53.000 223 33388.39 405.77 2293.04 28.94 2012-08-10 23:05:54.000 223 33388.31 405.77 2293.06 28.94 2012-08-10 23:05:55.000 223 33388.40 405.72 2293.13 28.94 2012-08-10 23:05:56.000 223 33388.44 405.74 2293.17 28.94 2012-08-10 23:05:57.000 223 33388.44 405.82 2293.10 28.94 2012-08-10 23:05:58.000 223 33388.56 405.75 2293.08 28.94 2012-08-10 23:05:59.000 223 33388.39 405.77 2293.10 28.94 2012-08-10 23:06:00.000 223 33388.45 405.74 2293.14 28.94 2012-08-10 23:06:01.000 223 33388.36 405.73 2293.08 28.94 2012-08-10 23:06:02.000 223 33388.44 405.76 2293.15 28.94 2012-08-10 23:06:03.000 223 33388.41 405.78 2293.10 28.94 2012-08-10 23:06:04.000 223 33388.44 405.82 2293.02 28.94 2012-08-10 23:06:05.000 223 33388.36 405.61 2293.15 28.94 2012-08-10 23:06:06.000 223 33388.54 405.69 2293.05 28.94 2012-08-10 23:06:07.000 223 33388.50 405.68 2293.10 28.95 2012-08-10 23:06:08.000 223 33388.46 405.73 2293.06 28.94 2012-08-10 23:06:09.000 223 33388.45 405.74 2293.06 28.94 2012-08-10 23:06:10.000 223 33388.49 405.71 2293.08 28.94 2012-08-10 23:06:11.000 223 33388.47 405.74 2293.08 28.94 2012-08-10 23:06:12.000 223 33388.47 405.69 2293.10 28.95 2012-08-10 23:06:12.000 223 33388.38 405.66 2293.15 28.95 2012-08-10 23:06:14.000 223 33388.49 405.70 2293.07 28.94 2012-08-10 23:06:15.000 223 33388.50 405.68 2293.06 28.94 2012-08-10 23:06:16.000 223 33388.39 405.72 2292.99 28.94 2012-08-10 23:06:17.000 223 33388.51 405.71 2293.05 28.94 2012-08-10 23:06:18.000 223 33388.49 405.71 2293.07 28.94 2012-08-10 23:06:19.000 223 33388.44 405.70 2293.10 28.94 2012-08-10 23:06:20.000 223 33388.43 405.69 2293.06 28.94 2012-08-10 23:06:21.000 223 33388.44 405.72 2293.10 28.94 2012-08-10 23:06:22.000 223 33388.31 405.72 2293.08 28.95 2012-08-10 23:06:23.000 223 33388.49 405.72 2292.99 28.94 2012-08-10 23:06:24.000 223 33388.38 405.74 2292.99 28.94 2012-08-10 23:06:25.000 223 33388.47 405.73 2293.01 28.94 2012-08-10 23:06:25.000 223 33388.55 405.75 2293.04 28.95 2012-08-10 23:06:27.000 223 33388.56 405.69 2293.10 28.94 2012-08-10 23:06:28.000 223 33388.43 405.68 2293.06 28.94 2012-08-10 23:06:29.000 223 33388.44 405.65 2293.01 28.94 2012-08-10 23:06:30.000 223 33388.53 405.70 2293.10 28.94 2012-08-10 23:06:31.000 223 33388.47 405.69 2293.06 28.94 2012-08-10 23:06:32.000 223 33388.48 405.67 2293.09 28.94 2012-08-10 23:06:33.000 223 33388.52 405.65 2293.12 28.94 2012-08-10 23:06:34.000 223 33388.44 405.67 2293.02 28.95 2012-08-10 23:06:35.000 223 33388.62 405.71 2293.06 28.95 2012-08-10 23:06:36.000 223 33388.53 405.69 2293.08 28.95 2012-08-10 23:06:37.000 223 33388.52 405.69 2293.09 28.94 2012-08-10 23:06:38.000 223 33388.55 405.75 2293.07 28.94 2012-08-10 23:06:39.000 223 33388.51 405.68 2293.04 28.95 2012-08-10 23:06:40.000 223 33388.57 405.65 2293.06 28.95 2012-08-10 23:06:41.000 223 33388.62 405.68 2293.07 28.95 2012-08-10 23:06:42.000 223 33388.62 405.63 2293.04 28.94 2012-08-10 23:06:43.000 223 33388.63 405.70 2293.00 28.95 2012-08-10 23:06:44.000 223 33388.62 405.67 2293.03 28.94 2012-08-10 23:06:45.000 223 33388.67 405.67 2293.01 28.95 2012-08-10 23:06:46.000 223 33388.61 405.65 2293.03 28.95 2012-08-10 23:06:47.000 223 33388.65 405.66 2293.02 28.95 2012-08-10 23:06:48.000 223 33388.55 405.67 2293.04 28.95 2012-08-10 23:06:49.000 223 33388.59 405.67 2293.13 28.95 2012-08-10 23:06:50.000 223 33388.63 405.70 2293.08 28.94 2012-08-10 23:06:51.000 223 33388.60 405.73 2293.04 28.94 2012-08-10 23:06:52.000 223 33388.68 405.68 2293.06 28.95 2012-08-10 23:06:53.000 223 33388.65 405.65 2293.04 28.94 2012-08-10 23:06:54.000 223 33388.65 405.62 2293.07 28.95 2012-08-10 23:06:55.000 223 33388.57 405.65 2293.03 28.95 2012-08-10 23:06:56.000 223 33388.65 405.67 2293.04 28.95 2012-08-10 23:06:57.000 223 33388.61 405.64 2293.09 28.94 2012-08-10 23:06:58.000 223 33388.50 405.65 2293.15 28.95 2012-08-10 23:06:59.000 223 33388.55 405.65 2293.00 28.95 2012-08-10 23:07:00.000 223 33388.68 405.65 2292.97 28.95 2012-08-10 23:07:01.000 223 33388.61 405.64 2293.02 28.95 2012-08-10 23:07:02.000 223 33388.63 405.65 2293.02 28.94 2012-08-10 23:07:03.000 223 33388.65 405.66 2293.02 28.95 2012-08-10 23:07:04.000 223 33388.54 405.67 2293.08 28.95 2012-08-10 23:07:05.000 223 33388.68 405.61 2293.01 28.95 2012-08-10 23:07:06.000 223 33388.64 405.63 2293.08 28.94 2012-08-10 23:07:06.000 223 33388.61 405.67 2292.95 28.94 2012-08-10 23:07:08.000 223 33388.65 405.65 2293.07 28.94 2012-08-10 23:07:09.000 223 33388.66 405.68 2293.09 28.95 2012-08-10 23:07:10.000 223 33388.61 405.65 2293.06 28.94 2012-08-10 23:07:11.000 223 33388.65 405.65 2292.98 28.95 2012-08-10 23:07:12.000 223 33388.65 405.67 2293.09 28.95 2012-08-10 23:07:13.000 223 33388.64 405.63 2293.06 28.95 2012-08-10 23:07:14.000 223 33388.68 405.64 2293.06 28.95 2012-08-10 23:07:15.000 223 33388.71 405.65 2293.06 28.95 2012-08-10 23:07:16.000 223 33388.74 405.64 2292.99 28.95 2012-08-10 23:07:17.000 223 33388.72 405.64 2293.07 28.94 2012-08-10 23:07:18.000 223 33388.75 405.60 2293.16 28.94 2012-08-10 23:07:19.000 223 33388.74 405.61 2293.10 28.94 2012-08-10 23:07:19.000 223 33388.72 405.67 2293.00 28.95 2012-08-10 23:07:21.000 223 33388.73 405.67 2292.99 28.95 2012-08-10 23:07:22.000 223 33388.70 405.67 2293.10 28.95 2012-08-10 23:07:23.000 223 33388.82 405.69 2292.99 28.95 2012-08-10 23:07:24.000 223 33388.65 405.65 2293.06 28.94 2012-08-10 23:07:25.000 223 33388.73 405.65 2293.01 28.94 2012-08-10 23:07:26.000 223 33388.80 405.65 2293.07 28.94 2012-08-10 23:07:27.000 223 33388.75 405.66 2293.03 28.95 2012-08-10 23:07:28.000 223 33388.75 405.59 2292.97 28.95 2012-08-10 23:07:29.000 223 33388.72 405.61 2293.03 28.95 2012-08-10 23:07:30.000 223 33388.80 405.61 2292.95 28.95 2012-08-10 23:07:31.000 223 33388.80 405.62 2292.94 28.95 2012-08-10 23:07:32.000 223 33388.74 405.59 2293.05 28.95 2012-08-10 23:07:33.000 223 33388.74 405.64 2293.00 28.95 2012-08-10 23:07:34.000 223 33388.83 405.63 2293.00 28.95 2012-08-10 23:07:35.000 223 33388.85 405.64 2293.02 28.95 2012-08-10 23:07:36.000 223 33388.75 405.61 2293.05 28.95 2012-08-10 23:07:37.000 223 33388.81 405.66 2292.99 28.95 2012-08-10 23:07:38.000 223 33388.75 405.67 2293.06 28.94 2012-08-10 23:07:39.000 223 33388.78 405.60 2292.92 28.95 2012-08-10 23:07:40.000 223 33388.78 405.66 2293.00 28.95 2012-08-10 23:07:41.000 223 33388.77 405.66 2293.01 28.95 2012-08-10 23:07:42.000 223 33388.78 405.63 2293.07 28.95 2012-08-10 23:07:43.000 223 33388.80 405.60 2293.07 28.95 2012-08-10 23:07:44.000 223 33388.84 405.63 2293.05 28.95 2012-08-10 23:07:45.000 223 33388.80 405.61 2293.03 28.95 2012-08-10 23:07:46.000 223 33388.78 405.60 2292.89 28.95 2012-08-10 23:07:47.000 223 33388.77 405.59 2292.94 28.95 2012-08-10 23:07:48.000 223 33388.83 405.61 2293.04 28.95 2012-08-10 23:07:49.000 223 33388.76 405.59 2292.99 28.95 2012-08-10 23:07:50.000 223 33388.75 405.66 2292.97 28.95 2012-08-10 23:07:51.000 223 33388.79 405.62 2292.95 28.95 2012-08-10 23:07:52.000 223 33388.82 405.63 2293.04 28.95 2012-08-10 23:07:53.000 223 33388.84 405.63 2293.00 28.95 2012-08-10 23:07:54.000 223 33388.91 405.68 2293.02 28.95 2012-08-10 23:07:55.000 223 33388.82 405.66 2292.99 28.95 2012-08-10 23:07:56.000 223 33388.86 405.66 2293.00 28.95 2012-08-10 23:07:57.000 223 33388.85 405.67 2293.01 28.95 2012-08-10 23:07:58.000 223 33388.90 405.67 2292.99 28.95 2012-08-10 23:07:59.000 223 33388.77 405.65 2292.99 28.95 2012-08-10 23:08:00.000 223 33388.88 405.65 2293.09 28.95 2012-08-10 23:08:00.000 223 33388.81 405.63 2293.09 28.95 2012-08-10 23:08:02.000 223 33388.92 405.69 2293.07 28.95 2012-08-10 23:08:03.000 223 33388.90 405.63 2293.03 28.95 2012-08-10 23:08:04.000 223 33388.92 405.64 2293.01 28.95 2012-08-10 23:08:05.000 223 33388.78 405.61 2292.96 28.95 2012-08-10 23:08:06.000 223 33388.89 405.64 2293.09 28.95 2012-08-10 23:08:07.000 223 33388.89 405.66 2293.06 28.95 2012-08-10 23:08:08.000 223 33388.84 405.64 2293.06 28.95 2012-08-10 23:08:09.000 223 33388.81 405.62 2293.12 28.95 2012-08-10 23:08:10.000 223 33388.80 405.56 2293.04 28.95 2012-08-10 23:08:11.000 223 33388.91 405.60 2293.01 28.95 2012-08-10 23:08:12.000 223 33388.85 405.58 2292.93 28.95 2012-08-10 23:08:13.000 223 33388.92 405.62 2293.02 28.95 2012-08-10 23:08:13.000 223 33388.96 405.59 2292.94 28.95 2012-08-10 23:08:15.000 223 33388.86 405.62 2293.01 28.95 2012-08-10 23:08:16.000 223 33388.80 405.64 2293.10 28.95 2012-08-10 23:08:17.000 223 33388.84 405.64 2293.04 28.95 2012-08-10 23:08:18.000 223 33389.08 405.65 2293.15 28.95 2012-08-10 23:08:19.000 223 33388.93 405.67 2293.14 28.95 2012-08-10 23:08:20.000 223 33388.91 405.65 2293.00 28.95 2012-08-10 23:08:21.000 223 33388.96 405.66 2292.93 28.95 2012-08-10 23:08:22.000 223 33388.81 405.65 2293.01 28.95 2012-08-10 23:08:23.000 223 33388.94 405.62 2292.96 28.95 2012-08-10 23:08:24.000 223 33388.86 405.54 2293.00 28.95 2012-08-10 23:08:25.000 223 33388.87 405.56 2293.04 28.95 2012-08-10 23:08:26.000 223 33388.91 405.65 2293.00 28.95 2012-08-10 23:08:27.000 223 33388.93 405.66 2293.01 28.95 2012-08-10 23:08:28.000 223 33388.94 405.69 2292.99 28.95 2012-08-10 23:08:29.000 223 33388.86 405.75 2293.01 28.95 2012-08-10 23:08:30.000 223 33389.01 405.69 2292.99 28.95 2012-08-10 23:08:31.000 223 33388.88 405.69 2292.99 28.95 2012-08-10 23:08:32.000 223 33388.98 405.69 2292.95 28.95 2012-08-10 23:08:33.000 223 33388.88 405.70 2292.96 28.95 2012-08-10 23:08:34.000 223 33388.89 405.67 2293.03 28.95 2012-08-10 23:08:35.000 223 33389.02 405.72 2293.03 28.95 2012-08-10 23:08:36.000 223 33388.92 405.68 2293.03 28.95 2012-08-10 23:08:37.000 223 33388.97 405.66 2292.98 28.95 2012-08-10 23:08:38.000 223 33388.99 405.74 2293.00 28.95 2012-08-10 23:08:39.000 223 33388.94 405.70 2293.02 28.95 2012-08-10 23:08:40.000 223 33389.03 405.75 2293.01 28.95 2012-08-10 23:08:41.000 223 33388.97 405.70 2293.02 28.95 2012-08-10 23:08:42.000 223 33388.96 405.70 2292.95 28.95 2012-08-10 23:08:43.000 223 33388.92 405.68 2292.98 28.95 2012-08-10 23:08:44.000 223 33388.95 405.69 2293.01 28.95 2012-08-10 23:08:45.000 223 33388.89 405.71 2292.94 28.95 2012-08-10 23:08:46.000 223 33388.93 405.66 2293.00 28.95 2012-08-10 23:08:47.000 223 33388.89 405.68 2293.03 28.95 2012-08-10 23:08:48.000 223 33389.02 405.67 2292.98 28.95 2012-08-10 23:08:49.000 223 33388.89 405.71 2292.97 28.95 2012-08-10 23:08:50.000 223 33388.92 405.69 2293.01 28.95 2012-08-10 23:08:51.000 223 33388.98 405.70 2293.05 28.95 2012-08-10 23:08:52.000 223 33388.89 405.72 2293.12 28.95 2012-08-10 23:08:53.000 223 33388.95 405.70 2292.98 28.95 2012-08-10 23:08:54.000 223 33388.91 405.75 2293.01 28.95 2012-08-10 23:08:54.000 223 33388.92 405.74 2293.02 28.95 2012-08-10 23:08:56.000 223 33388.92 405.68 2293.01 28.95 2012-08-10 23:08:57.000 223 33388.90 405.72 2292.97 28.95 2012-08-10 23:08:58.000 223 33388.92 405.72 2293.10 28.95 2012-08-10 23:08:59.000 223 33388.86 405.73 2293.03 28.95 2012-08-10 23:09:00.000 223 33388.89 405.71 2293.09 28.95 2012-08-10 23:09:01.000 223 33388.89 405.69 2293.13 28.95 2012-08-10 23:09:02.000 223 33388.97 405.69 2293.04 28.95 2012-08-10 23:09:03.000 223 33388.92 405.72 2292.99 28.95 2012-08-10 23:09:04.000 223 33388.86 405.78 2293.04 28.95 2012-08-10 23:09:05.000 223 33388.94 405.78 2293.08 28.95 2012-08-10 23:09:06.000 223 33388.93 405.81 2293.05 28.95 2012-08-10 23:09:07.000 223 33388.89 405.78 2293.10 28.95 2012-08-10 23:09:07.000 223 33388.87 405.75 2293.10 28.95 2012-08-10 23:09:09.000 223 33388.94 405.73 2293.10 28.95 2012-08-10 23:09:10.000 223 33388.84 405.78 2293.01 28.95 2012-08-10 23:09:11.000 223 33388.87 405.73 2293.03 28.95 2012-08-10 23:09:12.000 223 33388.95 405.76 2293.06 28.95 2012-08-10 23:09:13.000 223 33388.89 405.76 2293.09 28.95 2012-08-10 23:09:14.000 223 33388.99 405.77 2293.08 28.95 2012-08-10 23:09:15.000 223 33388.89 405.75 2293.03 28.95 2012-08-10 23:09:16.000 223 33389.00 405.75 2292.95 28.95 2012-08-10 23:09:17.000 223 33388.84 405.77 2293.04 28.95 2012-08-10 23:09:18.000 223 33388.93 405.74 2293.03 28.95 2012-08-10 23:09:19.000 223 33388.96 405.74 2293.01 28.95 2012-08-10 23:09:20.000 223 33388.94 405.77 2293.02 28.95 2012-08-10 23:09:21.000 223 33388.96 405.78 2293.06 28.95 2012-08-10 23:09:22.000 223 33388.95 405.77 2293.12 28.95 2012-08-10 23:09:23.000 223 33388.95 405.75 2293.13 28.95 2012-08-10 23:09:24.000 223 33388.89 405.75 2293.02 28.95 2012-08-10 23:09:25.000 223 33388.93 405.75 2293.03 28.95 2012-08-10 23:09:26.000 223 33388.97 405.77 2293.04 28.95 2012-08-10 23:09:27.000 223 33388.94 405.79 2293.04 28.95 2012-08-10 23:09:28.000 223 33388.88 405.77 2293.13 28.95 2012-08-10 23:09:29.000 223 33388.94 405.72 2293.06 28.95 2012-08-10 23:09:30.000 223 33388.98 405.78 2293.06 28.95 2012-08-10 23:09:31.000 223 33389.00 405.78 2293.07 28.95 2012-08-10 23:09:32.000 223 33388.93 405.81 2293.01 28.95 2012-08-10 23:09:33.000 223 33388.89 405.78 2293.05 28.95 2012-08-10 23:09:34.000 223 33388.96 405.74 2293.09 28.95 2012-08-10 23:09:35.000 223 33389.02 405.80 2293.13 28.95 2012-08-10 23:09:36.000 223 33388.81 405.78 2293.09 28.95 2012-08-10 23:09:37.000 223 33388.88 405.77 2293.10 28.95 2012-08-10 23:09:38.000 223 33388.94 405.76 2293.07 28.95 2012-08-10 23:09:39.000 223 33388.94 405.77 2293.07 28.95 2012-08-10 23:09:40.000 223 33388.84 405.73 2293.06 28.95 2012-08-10 23:09:41.000 223 33388.96 405.69 2293.08 28.95 2012-08-10 23:09:42.000 223 33388.94 405.77 2293.12 28.95 2012-08-10 23:09:43.000 223 33388.86 405.74 2293.00 28.95 2012-08-10 23:09:44.000 223 33388.88 405.76 2293.07 28.95 2012-08-10 23:09:45.000 223 33388.87 405.70 2293.02 28.95 2012-08-10 23:09:46.000 223 33388.98 405.73 2293.06 28.95 2012-08-10 23:09:47.000 223 33388.96 405.76 2293.11 28.95 2012-08-10 23:09:48.000 223 33389.01 405.74 2293.13 28.95 2012-08-10 23:09:48.000 223 33388.93 405.72 2293.14 28.95 2012-08-10 23:09:50.000 223 33388.99 405.73 2293.10 28.95 2012-08-10 23:09:51.000 223 33388.94 405.82 2293.09 28.95 2012-08-10 23:09:52.000 223 33388.92 405.81 2293.09 28.95 2012-08-10 23:09:53.000 223 33388.97 405.80 2293.12 28.95 2012-08-10 23:09:54.000 223 33388.91 405.80 2293.14 28.95 2012-08-10 23:09:55.000 223 33388.92 405.75 2293.12 28.95 2012-08-10 23:09:56.000 223 33388.94 405.78 2293.15 28.95 2012-08-10 23:09:57.000 223 33388.90 405.75 2293.15 28.95 2012-08-10 23:09:58.000 223 33388.90 405.77 2293.18 28.95 2012-08-10 23:09:59.000 223 33388.93 405.78 2293.18 28.95 2012-08-10 23:10:00.000 223 33388.99 405.80 2293.13 28.95 2012-08-10 23:10:01.000 223 33388.89 405.74 2293.14 28.95 2012-08-10 23:10:01.000 223 33388.85 405.79 2293.07 28.95 2012-08-10 23:10:03.000 223 33388.92 405.79 2293.25 28.95 2012-08-10 23:10:04.000 223 33388.85 405.82 2293.10 28.95 2012-08-10 23:10:05.000 223 33388.92 405.78 2293.12 28.95 2012-08-10 23:10:06.000 223 33388.90 405.77 2293.07 28.95 2012-08-10 23:10:07.000 223 33388.87 405.75 2293.09 28.95 2012-08-10 23:10:08.000 223 33388.87 405.75 2293.18 28.95 2012-08-10 23:10:09.000 223 33388.81 405.77 2293.20 28.95 2012-08-10 23:10:10.000 223 33388.81 405.78 2293.18 28.95 2012-08-10 23:10:11.000 223 33388.92 405.81 2293.13 28.95 2012-08-10 23:10:12.000 223 33388.90 405.79 2293.07 28.95 2012-08-10 23:10:13.000 223 33388.91 405.75 2293.11 28.95 2012-08-10 23:10:14.000 223 33388.89 405.75 2293.07 28.95 2012-08-10 23:10:15.000 223 33388.93 405.78 2293.10 28.95 2012-08-10 23:10:16.000 223 33388.91 405.78 2293.09 28.95 2012-08-10 23:10:17.000 223 33388.94 405.79 2293.15 28.95 2012-08-10 23:10:18.000 223 33389.00 405.81 2293.13 28.95 2012-08-10 23:10:19.000 223 33388.90 405.71 2293.14 28.95 2012-08-10 23:10:20.000 223 33388.86 405.71 2293.16 28.95 2012-08-10 23:10:21.000 223 33388.99 405.79 2293.16 28.95 2012-08-10 23:10:22.000 223 33388.87 405.79 2293.12 28.95 2012-08-10 23:10:23.000 223 33388.95 405.77 2293.08 28.95 2012-08-10 23:10:24.000 223 33388.99 405.76 2293.04 28.95 2012-08-10 23:10:25.000 223 33388.91 405.82 2293.07 28.95 2012-08-10 23:10:26.000 223 33388.86 405.79 2293.13 28.95 2012-08-10 23:10:27.000 223 33388.94 405.76 2293.19 28.95 2012-08-10 23:10:28.000 223 33388.94 405.79 2293.13 28.95 2012-08-10 23:10:29.000 223 33388.90 405.77 2293.07 28.95 2012-08-10 23:10:30.000 223 33388.98 405.73 2293.04 28.95 2012-08-10 23:10:31.000 223 33388.96 405.73 2293.15 28.95 2012-08-10 23:10:32.000 223 33388.94 405.75 2293.09 28.95 2012-08-10 23:10:33.000 223 33388.92 405.78 2293.15 28.95 2012-08-10 23:10:34.000 223 33388.96 405.79 2293.11 28.95 2012-08-10 23:10:35.000 223 33388.84 405.75 2293.16 28.95 2012-08-10 23:10:36.000 223 33388.96 405.77 2293.04 28.95 2012-08-10 23:10:37.000 223 33388.91 405.74 2293.04 28.95 2012-08-10 23:10:38.000 223 33388.94 405.73 2293.10 28.95 2012-08-10 23:10:39.000 223 33388.89 405.75 2293.13 28.95 2012-08-10 23:10:40.000 223 33388.90 405.76 2293.16 28.95 2012-08-10 23:10:41.000 223 33388.90 405.79 2293.12 28.95 2012-08-10 23:10:42.000 223 33388.89 405.79 2293.15 28.95 2012-08-10 23:10:42.000 223 33388.81 405.77 2293.18 28.95 2012-08-10 23:10:44.000 223 33388.92 405.79 2293.13 28.95 2012-08-10 23:10:45.000 223 33388.97 405.76 2293.11 28.95 2012-08-10 23:10:46.000 223 33388.90 405.76 2293.03 28.95 2012-08-10 23:10:47.000 223 33388.92 405.79 2293.15 28.95 2012-08-10 23:10:48.000 223 33388.92 405.79 2293.13 28.95 2012-08-10 23:10:49.000 223 33388.93 405.77 2293.13 28.95 2012-08-10 23:10:50.000 223 33388.94 405.79 2293.16 28.95 2012-08-10 23:10:51.000 223 33388.93 405.80 2293.13 28.95 2012-08-10 23:10:52.000 223 33388.92 405.81 2293.12 28.95 2012-08-10 23:10:53.000 223 33388.86 405.78 2293.11 28.95 2012-08-10 23:10:54.000 223 33388.93 405.72 2293.01 28.95 2012-08-10 23:10:55.000 223 33388.88 405.74 2293.04 28.95 2012-08-10 23:10:55.000 223 33388.90 405.77 2293.12 28.95 2012-08-10 23:10:57.000 223 33388.93 405.76 2293.12 28.95 2012-08-10 23:10:58.000 223 33388.96 405.76 2293.17 28.95 2012-08-10 23:10:59.000 223 33388.89 405.72 2293.09 28.95 2012-08-10 23:11:00.000 223 33388.93 405.75 2293.20 28.95 2012-08-10 23:11:01.000 223 33388.92 405.72 2293.22 28.95 2012-08-10 23:11:02.000 223 33388.92 405.69 2293.15 28.95 2012-08-10 23:11:03.000 223 33388.89 405.76 2293.10 28.95 2012-08-10 23:11:04.000 223 33388.94 405.77 2293.10 28.95 2012-08-10 23:11:05.000 223 33388.83 405.75 2293.13 28.95 2012-08-10 23:11:06.000 223 33388.93 405.77 2293.13 28.95 2012-08-10 23:11:07.000 223 33388.93 405.75 2293.12 28.95 2012-08-10 23:11:08.000 223 33388.94 405.76 2293.16 28.95 2012-08-10 23:11:09.000 223 33388.90 405.70 2293.14 28.95 2012-08-10 23:11:10.000 223 33388.89 405.68 2293.16 28.95 2012-08-10 23:11:11.000 223 33388.96 405.75 2293.13 28.95 2012-08-10 23:11:12.000 223 33388.88 405.77 2293.19 28.95 2012-08-10 23:11:13.000 223 33388.89 405.76 2293.19 28.95 2012-08-10 23:11:14.000 223 33388.98 405.77 2293.16 28.95 2012-08-10 23:11:15.000 223 33388.90 405.79 2293.12 28.95 2012-08-10 23:11:16.000 223 33388.97 405.76 2293.14 28.95 2012-08-10 23:11:17.000 223 33388.93 405.79 2293.10 28.95 2012-08-10 23:11:18.000 223 33388.93 405.78 2293.15 28.95 2012-08-10 23:11:19.000 223 33388.90 405.75 2293.09 28.95 2012-08-10 23:11:20.000 223 33388.99 405.76 2293.17 28.95 2012-08-10 23:11:21.000 223 33388.90 405.76 2293.16 28.95 2012-08-10 23:11:22.000 223 33388.94 405.65 2293.12 28.95 2012-08-10 23:11:23.000 223 33388.95 405.62 2293.13 28.95 2012-08-10 23:11:24.000 223 33388.90 405.67 2293.15 28.95 2012-08-10 23:11:25.000 223 33388.93 405.68 2293.08 28.95 2012-08-10 23:11:26.000 223 33388.94 405.74 2293.07 28.95 2012-08-10 23:11:27.000 223 33388.94 405.69 2293.10 28.95 2012-08-10 23:11:28.000 223 33389.00 405.72 2293.14 28.95 2012-08-10 23:11:29.000 223 33388.93 405.70 2293.10 28.95 2012-08-10 23:11:30.000 223 33389.02 405.78 2293.15 28.95 2012-08-10 23:11:31.000 223 33388.96 405.71 2293.14 28.95 2012-08-10 23:11:32.000 223 33388.94 405.75 2293.12 28.95 2012-08-10 23:11:33.000 223 33389.08 405.69 2293.13 28.95 2012-08-10 23:11:34.000 223 33388.92 405.80 2293.15 28.95 2012-08-10 23:11:35.000 223 33388.99 405.79 2293.22 28.95 2012-08-10 23:11:36.000 223 33388.98 405.73 2293.07 28.95 2012-08-10 23:11:36.000 223 33389.03 405.72 2293.07 28.95 2012-08-10 23:11:38.000 223 33388.89 405.77 2293.10 28.95 2012-08-10 23:11:39.000 223 33388.93 405.74 2293.16 28.95 2012-08-10 23:11:40.000 223 33388.94 405.77 2293.06 28.95 2012-08-10 23:11:41.000 223 33388.92 405.76 2293.18 28.95 2012-08-10 23:11:42.000 223 33388.86 405.77 2293.12 28.95 2012-08-10 23:11:43.000 223 33388.93 405.74 2293.05 28.95 2012-08-10 23:11:44.000 223 33388.96 405.71 2293.12 28.95 2012-08-10 23:11:45.000 223 33388.94 405.72 2293.13 28.95 2012-08-10 23:11:46.000 223 33388.97 405.73 2293.10 28.95 2012-08-10 23:11:47.000 223 33388.98 405.73 2293.04 28.95 2012-08-10 23:11:48.000 223 33388.92 405.71 2293.15 28.95 2012-08-10 23:11:49.000 223 33389.00 405.71 2293.10 28.95 2012-08-10 23:11:49.000 223 33389.00 405.74 2293.08 28.95 2012-08-10 23:11:51.000 223 33388.91 405.67 2293.07 28.95 2012-08-10 23:11:52.000 223 33388.96 405.69 2293.08 28.95 2012-08-10 23:11:53.000 223 33388.81 405.67 2293.07 28.95 2012-08-10 23:11:54.000 223 33389.01 405.67 2293.12 28.95 2012-08-10 23:11:55.000 223 33388.95 405.69 2293.12 28.95 2012-08-10 23:11:56.000 223 33389.08 405.69 2293.16 28.95 2012-08-10 23:11:57.000 223 33388.93 405.71 2293.13 28.95 2012-08-10 23:11:58.000 223 33388.93 405.66 2293.06 28.95 2012-08-10 23:11:59.000 223 33388.95 405.68 2293.16 28.95 2012-08-10 23:12:00.000 223 33389.07 405.68 2293.10 28.95 2012-08-10 23:12:01.000 223 33388.99 405.66 2293.09 28.95 2012-08-10 23:12:02.000 223 33388.97 405.66 2293.10 28.95 2012-08-10 23:12:03.000 223 33388.93 405.67 2293.10 28.95 2012-08-10 23:12:04.000 223 33388.94 405.62 2293.10 28.95 2012-08-10 23:12:05.000 223 33388.92 405.62 2293.16 28.95 2012-08-10 23:12:06.000 223 33389.03 405.67 2293.12 28.95 2012-08-10 23:12:07.000 223 33388.94 405.67 2293.18 28.95 2012-08-10 23:12:08.000 223 33388.93 405.66 2293.16 28.95 2012-08-10 23:12:09.000 223 33389.00 405.70 2293.07 28.95 2012-08-10 23:12:10.000 223 33388.90 405.71 2293.10 28.95 2012-08-10 23:12:11.000 223 33388.93 405.72 2293.04 28.95 2012-08-10 23:12:12.000 223 33389.02 405.66 2293.07 28.95 2012-08-10 23:12:13.000 223 33388.95 405.65 2293.16 28.95 2012-08-10 23:12:14.000 223 33389.01 405.72 2293.04 28.95 2012-08-10 23:12:15.000 223 33388.94 405.67 2293.16 28.95 2012-08-10 23:12:16.000 223 33389.00 405.69 2293.03 28.95 2012-08-10 23:12:17.000 223 33388.95 405.67 2293.08 28.95 2012-08-10 23:12:18.000 223 33389.08 405.69 2293.13 28.95 2012-08-10 23:12:19.000 223 33388.96 405.67 2293.06 28.95 2012-08-10 23:12:20.000 223 33388.99 405.67 2293.07 28.95 2012-08-10 23:12:21.000 223 33388.95 405.66 2293.05 28.95 2012-08-10 23:12:22.000 223 33388.92 405.62 2293.10 28.95 2012-08-10 23:12:23.000 223 33388.97 405.66 2293.06 28.95 2012-08-10 23:12:24.000 223 33389.00 405.62 2293.18 28.95 2012-08-10 23:12:25.000 223 33388.90 405.58 2293.10 28.95 2012-08-10 23:12:26.000 223 33388.98 405.62 2293.10 28.95 2012-08-10 23:12:27.000 223 33388.99 405.66 2293.07 28.95 2012-08-10 23:12:28.000 223 33389.03 405.69 2293.16 28.95 2012-08-10 23:12:29.000 223 33388.99 405.70 2293.09 28.95 2012-08-10 23:12:30.000 223 33389.11 405.65 2293.12 28.95 2012-08-10 23:12:30.000 223 33389.00 405.65 2293.03 28.95 2012-08-10 23:12:32.000 223 33389.05 405.71 2293.11 28.95 2012-08-10 23:12:33.000 223 33389.03 405.69 2293.03 28.95 2012-08-10 23:12:34.000 223 33389.10 405.69 2293.11 28.95 2012-08-10 23:12:35.000 223 33389.13 405.65 2293.09 28.95 2012-08-10 23:12:36.000 223 33389.02 405.64 2293.09 28.95 2012-08-10 23:12:37.000 223 33389.02 405.65 2293.10 28.95 2012-08-10 23:12:38.000 223 33389.03 405.69 2293.09 28.95 2012-08-10 23:12:39.000 223 33388.96 405.70 2293.06 28.95 2012-08-10 23:12:40.000 223 33389.01 405.63 2293.03 28.95 2012-08-10 23:12:41.000 223 33388.98 405.67 2293.15 28.95 2012-08-10 23:12:42.000 223 33389.00 405.70 2293.06 28.95 2012-08-10 23:12:43.000 223 33389.02 405.67 2293.04 28.95 2012-08-10 23:12:43.000 223 33389.02 405.66 2293.12 28.95 2012-08-10 23:12:45.000 223 33389.02 405.70 2293.06 28.95 2012-08-10 23:12:46.000 223 33389.05 405.68 2293.09 28.95 2012-08-10 23:12:47.000 223 33389.05 405.65 2293.01 28.95 2012-08-10 23:12:48.000 223 33389.00 405.65 2293.00 28.95 2012-08-10 23:12:49.000 223 33388.99 405.60 2293.04 28.95 2012-08-10 23:12:50.000 223 33389.04 405.63 2293.10 28.95 2012-08-10 23:12:51.000 223 33389.05 405.63 2293.16 28.95 2012-08-10 23:12:52.000 223 33389.15 405.62 2293.08 28.95 2012-08-10 23:12:53.000 223 33389.18 405.61 2293.09 28.95 2012-08-10 23:12:54.000 223 33389.03 405.63 2293.06 28.95 2012-08-10 23:12:55.000 223 33389.03 405.62 2293.03 28.95 2012-08-10 23:12:56.000 223 33389.00 405.65 2293.10 28.95 2012-08-10 23:12:57.000 223 33389.07 405.64 2293.07 28.95 2012-08-10 23:12:58.000 223 33389.08 405.62 2293.13 28.95 2012-08-10 23:12:59.000 223 33389.16 405.65 2293.08 28.95 2012-08-10 23:13:00.000 223 33389.12 405.70 2293.04 28.95 2012-08-10 23:13:01.000 223 33389.07 405.64 2293.08 28.95 2012-08-10 23:13:02.000 223 33389.02 405.66 2293.05 28.95 2012-08-10 23:13:03.000 223 33389.05 405.68 2293.05 28.95 2012-08-10 23:13:04.000 223 33389.07 405.71 2293.05 28.95 2012-08-10 23:13:05.000 223 33388.97 405.69 2293.03 28.95 2012-08-10 23:13:06.000 223 33389.17 405.73 2293.00 28.95 2012-08-10 23:13:07.000 223 33389.11 405.72 2293.03 28.95 2012-08-10 23:13:08.000 223 33389.14 405.66 2293.01 28.95 2012-08-10 23:13:09.000 223 33389.07 405.71 2293.05 28.95 2012-08-10 23:13:10.000 223 33388.99 405.65 2293.09 28.95 2012-08-10 23:13:11.000 223 33389.09 405.65 2293.09 28.95 2012-08-10 23:13:12.000 223 33389.06 405.73 2293.07 28.95 2012-08-10 23:13:13.000 223 33389.06 405.71 2293.05 28.95 2012-08-10 23:13:14.000 223 33389.14 405.67 2293.07 28.95 2012-08-10 23:13:15.000 223 33389.11 405.71 2293.07 28.95 2012-08-10 23:13:16.000 223 33389.12 405.74 2293.07 28.95 2012-08-10 23:13:17.000 223 33389.10 405.75 2293.04 28.95 2012-08-10 23:13:18.000 223 33389.04 405.76 2293.00 28.95 2012-08-10 23:13:19.000 223 33389.06 405.76 2293.07 28.95 2012-08-10 23:13:20.000 223 33389.18 405.76 2293.07 28.95 2012-08-10 23:13:21.000 223 33389.10 405.76 2293.10 28.95 2012-08-10 23:13:22.000 223 33389.08 405.74 2293.08 28.95 2012-08-10 23:13:23.000 223 33389.14 405.72 2293.08 28.95 2012-08-10 23:13:24.000 223 33389.10 405.76 2293.07 28.95 2012-08-10 23:13:24.000 223 33389.03 405.75 2293.16 28.95 2012-08-10 23:13:26.000 223 33389.04 405.75 2293.06 28.95 2012-08-10 23:13:27.000 223 33389.05 405.75 2293.12 28.95 2012-08-10 23:13:28.000 223 33388.99 405.73 2293.09 28.95 2012-08-10 23:13:29.000 223 33389.20 405.72 2293.09 28.95 2012-08-10 23:13:30.000 223 33389.11 405.79 2293.05 28.95 2012-08-10 23:13:31.000 223 33389.07 405.81 2293.03 28.95 2012-08-10 23:13:32.000 223 33389.15 405.74 2293.02 28.95 2012-08-10 23:13:33.000 223 33389.14 405.77 2293.11 28.95 2012-08-10 23:13:34.000 223 33389.07 405.77 2293.08 28.95 2012-08-10 23:13:35.000 223 33389.14 405.75 2293.18 28.95 2012-08-10 23:13:36.000 223 33389.11 405.75 2293.13 28.95 2012-08-10 23:13:37.000 223 33389.07 405.73 2293.15 28.95 2012-08-10 23:13:37.000 223 33389.06 405.75 2293.10 28.95 2012-08-10 23:13:39.000 223 33389.10 405.75 2293.05 28.95 2012-08-10 23:13:40.000 223 33389.03 405.76 2293.15 28.95 2012-08-10 23:13:41.000 223 33389.17 405.77 2293.10 28.95 2012-08-10 23:13:42.000 223 33389.07 405.79 2293.13 28.95 2012-08-10 23:13:43.000 223 33389.05 405.77 2293.09 28.95 2012-08-10 23:13:44.000 223 33389.12 405.80 2293.18 28.95 2012-08-10 23:13:45.000 223 33389.12 405.80 2293.07 28.95 2012-08-10 23:13:46.000 223 33388.96 405.76 2293.12 28.95 2012-08-10 23:13:47.000 223 33389.17 405.78 2293.19 28.95 2012-08-10 23:13:48.000 223 33389.11 405.80 2293.07 28.95 2012-08-10 23:13:49.000 223 33389.09 405.82 2293.06 28.95 2012-08-10 23:13:50.000 223 33389.19 405.79 2293.10 28.95 2012-08-10 23:13:51.000 223 33389.08 405.83 2293.12 28.95 2012-08-10 23:13:52.000 223 33389.06 405.79 2293.20 28.95 2012-08-10 23:13:53.000 223 33389.06 405.83 2293.10 28.95 2012-08-10 23:13:54.000 223 33389.19 405.78 2293.15 28.95 2012-08-10 23:13:55.000 223 33389.12 405.77 2293.14 28.95 2012-08-10 23:13:56.000 223 33389.11 405.80 2293.15 28.95 2012-08-10 23:13:57.000 223 33389.24 405.81 2293.12 28.95 2012-08-10 23:13:58.000 223 33389.07 405.77 2293.10 28.95 2012-08-10 23:13:59.000 223 33389.14 405.82 2293.13 28.95 2012-08-10 23:14:00.000 223 33389.17 405.77 2293.14 28.95 2012-08-10 23:14:01.000 223 33389.15 405.79 2293.18 28.95 2012-08-10 23:14:02.000 223 33389.15 405.79 2293.13 28.95 2012-08-10 23:14:03.000 223 33389.12 405.84 2293.14 28.95 2012-08-10 23:14:04.000 223 33388.99 405.82 2293.13 28.95 2012-08-10 23:14:05.000 223 33389.20 405.82 2293.22 28.95 2012-08-10 23:14:06.000 223 33389.14 405.85 2293.13 28.95 2012-08-10 23:14:07.000 223 33389.15 405.86 2293.15 28.95 2012-08-10 23:14:08.000 223 33389.15 405.83 2293.16 28.95 2012-08-10 23:14:09.000 223 33389.15 405.83 2293.20 28.95 2012-08-10 23:14:10.000 223 33389.06 405.87 2293.24 28.95 2012-08-10 23:14:11.000 223 33389.04 405.87 2293.13 28.95 2012-08-10 23:14:12.000 223 33389.15 405.87 2293.21 28.95 2012-08-10 23:14:13.000 223 33389.10 405.84 2293.18 28.95 2012-08-10 23:14:14.000 223 33389.12 405.87 2293.14 28.95 2012-08-10 23:14:15.000 223 33389.14 405.86 2293.14 28.95 2012-08-10 23:14:16.000 223 33389.06 405.84 2293.13 28.95 2012-08-10 23:14:17.000 223 33389.22 405.82 2293.13 28.95 2012-08-10 23:14:18.000 223 33389.09 405.82 2293.17 28.95 2012-08-10 23:14:18.000 223 33389.13 405.80 2293.16 28.95 2012-08-10 23:14:20.000 223 33389.11 405.85 2293.17 28.95 2012-08-10 23:14:21.000 223 33389.14 405.83 2293.18 28.95 2012-08-10 23:14:22.000 223 33389.19 405.84 2293.13 28.95 2012-08-10 23:14:23.000 223 33388.99 405.83 2293.12 28.95 2012-08-10 23:14:24.000 223 33389.17 405.85 2293.10 28.95 2012-08-10 23:14:25.000 223 33389.15 405.82 2293.13 28.95 2012-08-10 23:14:26.000 223 33389.06 405.87 2293.13 28.95 2012-08-10 23:14:27.000 223 33389.16 405.87 2293.23 28.95 2012-08-10 23:14:28.000 223 33389.05 405.87 2293.20 28.95 2012-08-10 23:14:29.000 223 33389.20 405.90 2293.16 28.95 2012-08-10 23:14:30.000 223 33389.12 405.92 2293.21 28.95 2012-08-10 23:14:31.000 223 33389.14 405.88 2293.21 28.95 2012-08-10 23:14:31.000 223 33389.18 405.91 2293.15 28.95 2012-08-10 23:14:33.000 223 33389.17 405.89 2293.12 28.95 2012-08-10 23:14:34.000 223 33389.09 405.90 2293.15 28.95 2012-08-10 23:14:35.000 223 33389.09 405.87 2293.23 28.95 2012-08-10 23:14:36.000 223 33389.13 405.83 2293.11 28.95 2012-08-10 23:14:37.000 223 33389.11 405.84 2293.07 28.95 2012-08-10 23:14:38.000 223 33389.12 405.86 2293.16 28.95 2012-08-10 23:14:39.000 223 33389.19 405.87 2293.12 28.95 2012-08-10 23:14:40.000 223 33389.14 405.86 2293.16 28.95 2012-08-10 23:14:41.000 223 33389.12 405.89 2293.21 28.95 2012-08-10 23:14:42.000 223 33389.22 405.84 2293.19 28.95 2012-08-10 23:14:43.000 223 33389.18 405.86 2293.16 28.95 2012-08-10 23:14:44.000 223 33389.15 405.89 2293.13 28.95 2012-08-10 23:14:45.000 223 33389.17 405.92 2293.21 28.95 2012-08-10 23:14:46.000 223 33389.19 405.92 2293.06 28.95 2012-08-10 23:14:47.000 223 33389.23 405.85 2293.18 28.95 2012-08-10 23:14:48.000 223 33389.09 405.88 2293.12 28.95 2012-08-10 23:14:49.000 223 33389.16 405.89 2293.08 28.95 2012-08-10 23:14:50.000 223 33389.15 405.91 2293.17 28.95 2012-08-10 23:14:51.000 223 33389.31 405.87 2293.19 28.95 2012-08-10 23:14:52.000 223 33389.20 405.86 2293.19 28.95 2012-08-10 23:14:53.000 223 33389.25 405.84 2293.17 28.95 2012-08-10 23:14:54.000 223 33389.18 405.85 2293.15 28.95 2012-08-10 23:14:55.000 223 33389.15 405.85 2293.13 28.95 2012-08-10 23:14:56.000 223 33389.20 405.88 2293.18 28.95 2012-08-10 23:14:57.000 223 33389.27 405.92 2293.12 28.95 2012-08-10 23:14:58.000 223 33389.23 405.87 2293.20 28.95 2012-08-10 23:14:59.000 223 33389.21 405.87 2293.22 28.95 2012-08-10 23:15:00.000 223 33389.24 405.91 2293.25 28.95 2012-08-10 23:15:01.000 223 33389.23 405.90 2293.19 28.95 2012-08-10 23:15:02.000 223 33389.25 405.91 2293.06 28.95 2012-08-10 23:15:03.000 223 33389.25 405.84 2293.19 28.95 2012-08-10 23:15:04.000 223 33389.32 405.89 2293.20 28.95 2012-08-10 23:15:05.000 223 33389.19 405.88 2293.15 28.95 2012-08-10 23:15:06.000 223 33389.20 405.90 2293.16 28.95 2012-08-10 23:15:07.000 223 33389.21 405.92 2293.16 28.95 2012-08-10 23:15:08.000 223 33389.18 405.87 2293.19 28.95 2012-08-10 23:15:09.000 223 33389.30 405.89 2293.19 28.95 2012-08-10 23:15:10.000 223 33389.21 405.82 2293.12 28.95 2012-08-10 23:15:11.000 223 33389.12 405.89 2293.13 28.95 2012-08-10 23:15:12.000 223 33389.42 405.90 2293.20 28.95 2012-08-10 23:15:12.000 223 33389.22 405.85 2293.16 28.95 2012-08-10 23:15:14.000 223 33389.29 405.93 2293.15 28.95 2012-08-10 23:15:15.000 223 33389.24 405.94 2293.07 28.95 2012-08-10 23:15:16.000 223 33389.22 405.89 2293.15 28.95 2012-08-10 23:15:17.000 223 33389.26 405.94 2293.16 28.95 2012-08-10 23:15:18.000 223 33389.25 405.93 2293.28 28.95 2012-08-10 23:15:19.000 223 33389.32 405.93 2293.21 28.95 2012-08-10 23:15:20.000 223 33389.28 405.91 2293.16 28.95 2012-08-10 23:15:21.000 223 33389.24 405.88 2293.11 28.95 2012-08-10 23:15:22.000 223 33389.17 405.88 2293.17 28.95 2012-08-10 23:15:23.000 223 33389.26 405.92 2293.18 28.95 2012-08-10 23:15:24.000 223 33389.21 405.88 2293.18 28.95 2012-08-10 23:15:25.000 223 33389.31 405.91 2293.10 28.95 2012-08-10 23:15:25.000 223 33389.33 405.90 2293.07 28.95 2012-08-10 23:15:27.000 223 33389.22 405.90 2293.22 28.95 2012-08-10 23:15:28.000 223 33389.18 405.88 2293.14 28.95 2012-08-10 23:15:29.000 223 33389.34 405.90 2293.08 28.95 2012-08-10 23:15:30.000 223 33389.22 405.92 2293.21 28.95 2012-08-10 23:15:31.000 223 33389.22 405.87 2293.08 28.95 2012-08-10 23:15:32.000 223 33389.30 405.83 2293.14 28.95 2012-08-10 23:15:33.000 223 33389.29 405.89 2293.18 28.95 2012-08-10 23:15:34.000 223 33389.33 405.94 2293.12 28.95 2012-08-10 23:15:35.000 223 33389.27 405.95 2293.12 28.95 2012-08-10 23:15:36.000 223 33389.39 405.92 2293.13 28.95 2012-08-10 23:15:37.000 223 33389.31 405.92 2293.14 28.95 2012-08-10 23:15:38.000 223 33389.32 405.97 2293.20 28.95 2012-08-10 23:15:39.000 223 33389.33 405.92 2293.16 28.95 2012-08-10 23:15:40.000 223 33389.30 405.92 2293.18 28.95 2012-08-10 23:15:41.000 223 33389.22 405.91 2293.13 28.95 2012-08-10 23:15:42.000 223 33389.29 405.96 2293.24 28.95 2012-08-10 23:15:43.000 223 33389.24 405.96 2293.18 28.95 2012-08-10 23:15:44.000 223 33389.33 405.93 2293.15 28.95 2012-08-10 23:15:45.000 223 33389.27 405.94 2293.15 28.95 2012-08-10 23:15:46.000 223 33389.38 405.87 2293.15 28.95 2012-08-10 23:15:47.000 223 33389.36 405.96 2293.15 28.95 2012-08-10 23:15:48.000 223 33389.33 405.94 2293.12 28.95 2012-08-10 23:15:49.000 223 33389.30 405.94 2293.16 28.95 2012-08-10 23:15:50.000 223 33389.27 405.92 2293.15 28.95 2012-08-10 23:15:51.000 223 33389.32 405.94 2293.10 28.95 2012-08-10 23:15:52.000 223 33389.22 405.94 2293.09 28.95 2012-08-10 23:15:53.000 223 33389.32 405.94 2293.13 28.95 2012-08-10 23:15:54.000 223 33389.39 405.77 2293.15 28.95 2012-08-10 23:15:55.000 223 33389.32 405.79 2293.15 28.95 2012-08-10 23:15:56.000 223 33389.32 405.91 2293.09 28.95 2012-08-10 23:15:57.000 223 33389.37 405.94 2293.10 28.95 2012-08-10 23:15:58.000 223 33389.27 405.93 2293.08 28.95 2012-08-10 23:15:59.000 223 33389.32 405.92 2293.07 28.95 2012-08-10 23:16:00.000 223 33389.32 405.95 2293.22 28.95 2012-08-10 23:16:01.000 223 33389.30 405.96 2293.18 28.95 2012-08-10 23:16:02.000 223 33389.32 405.94 2293.20 28.95 2012-08-10 23:16:03.000 223 33389.32 405.92 2293.16 28.95 2012-08-10 23:16:04.000 223 33389.33 405.95 2293.14 28.95 2012-08-10 23:16:05.000 223 33389.36 405.94 2293.07 28.95 2012-08-10 23:16:06.000 223 33389.40 405.95 2293.12 28.95 2012-08-10 23:16:06.000 223 33389.35 405.94 2293.10 28.95 2012-08-10 23:16:08.000 223 33389.26 405.96 2293.12 28.95 2012-08-10 23:16:09.000 223 33389.26 406.00 2293.18 28.95 2012-08-10 23:16:10.000 223 33389.26 405.96 2293.24 28.95 2012-08-10 23:16:11.000 223 33389.33 406.00 2293.13 28.95 2012-08-10 23:16:12.000 223 33389.34 405.94 2293.20 28.95 2012-08-10 23:16:13.000 223 33389.40 405.93 2293.16 28.95 2012-08-10 23:16:14.000 223 33389.33 405.94 2293.11 28.95 2012-08-10 23:16:15.000 223 33389.36 406.04 2293.15 28.95 2012-08-10 23:16:16.000 223 33389.40 406.01 2293.12 28.95 2012-08-10 23:16:17.000 223 33389.36 405.93 2293.04 28.95 2012-08-10 23:16:18.000 223 33389.27 405.98 2293.12 28.95 2012-08-10 23:16:19.000 223 33389.33 405.98 2293.15 28.95 2012-08-10 23:16:19.000 223 33389.40 405.93 2293.16 28.95 2012-08-10 23:16:21.000 223 33389.34 405.94 2293.18 28.95 2012-08-10 23:16:22.000 223 33389.33 405.92 2293.20 28.95 2012-08-10 23:16:23.000 223 33389.27 405.91 2293.22 28.95 2012-08-10 23:16:24.000 223 33389.32 405.97 2293.13 28.95 2012-08-10 23:16:25.000 223 33389.37 405.98 2293.08 28.95 2012-08-10 23:16:26.000 223 33389.37 405.95 2293.17 28.95 2012-08-10 23:16:27.000 223 33389.38 406.00 2293.14 28.95 2012-08-10 23:16:28.000 223 33389.39 405.96 2293.18 28.95 2012-08-10 23:16:29.000 223 33389.29 405.97 2293.25 28.95 2012-08-10 23:16:30.000 223 33389.45 405.94 2293.19 28.95 2012-08-10 23:16:31.000 223 33389.33 405.95 2293.20 28.95 2012-08-10 23:16:32.000 223 33389.39 405.97 2293.13 28.95 2012-08-10 23:16:33.000 223 33389.32 406.02 2293.10 28.95 2012-08-10 23:16:34.000 223 33389.32 406.00 2293.19 28.95 2012-08-10 23:16:35.000 223 33389.38 406.00 2293.19 28.95 2012-08-10 23:16:36.000 223 33389.41 405.95 2293.07 28.95 2012-08-10 23:16:37.000 223 33389.31 406.00 2293.11 28.95 2012-08-10 23:16:38.000 223 33389.32 406.00 2293.11 28.95 2012-08-10 23:16:39.000 223 33389.39 406.02 2293.23 28.95 2012-08-10 23:16:40.000 223 33389.22 406.02 2293.12 28.95 2012-08-10 23:16:41.000 223 33389.37 406.03 2293.17 28.95 2012-08-10 23:16:42.000 223 33389.39 406.00 2293.17 28.95 2012-08-10 23:16:43.000 223 33389.27 405.96 2293.11 28.95 2012-08-10 23:16:44.000 223 33389.32 405.99 2293.08 28.95 2012-08-10 23:16:45.000 223 33389.37 405.98 2293.16 28.95 2012-08-10 23:16:46.000 223 33389.36 406.00 2293.24 28.95 2012-08-10 23:16:47.000 223 33389.33 405.95 2293.23 28.95 2012-08-10 23:16:48.000 223 33389.36 405.95 2293.20 28.95 2012-08-10 23:16:49.000 223 33389.30 405.96 2293.19 28.95 2012-08-10 23:16:50.000 223 33389.42 405.98 2293.15 28.95 2012-08-10 23:16:51.000 223 33389.36 406.00 2293.14 28.95 2012-08-10 23:16:52.000 223 33389.39 405.97 2293.16 28.95 2012-08-10 23:16:53.000 223 33389.29 405.99 2293.12 28.95 2012-08-10 23:16:54.000 223 33389.25 405.97 2293.20 28.95 2012-08-10 23:16:55.000 223 33389.33 405.95 2293.14 28.95 2012-08-10 23:16:56.000 223 33389.31 405.97 2293.26 28.95 2012-08-10 23:16:57.000 223 33389.29 406.00 2293.16 28.95 2012-08-10 23:16:58.000 223 33389.29 406.00 2293.15 28.95 2012-08-10 23:16:59.000 223 33389.25 406.01 2293.16 28.95 2012-08-10 23:17:00.000 223 33389.32 405.98 2293.18 28.95 2012-08-10 23:17:00.000 223 33389.32 406.01 2293.18 28.95 2012-08-10 23:17:02.000 223 33389.39 406.02 2293.16 28.95 2012-08-10 23:17:03.000 223 33389.43 406.02 2293.13 28.95 2012-08-10 23:17:04.000 223 33389.31 406.01 2293.14 28.95 2012-08-10 23:17:05.000 223 33389.27 406.04 2293.19 28.95 2012-08-10 23:17:06.000 223 33389.32 406.00 2293.18 28.95 2012-08-10 23:17:07.000 223 33389.30 406.00 2293.17 28.95 2012-08-10 23:17:08.000 223 33389.41 406.00 2293.20 28.95 2012-08-10 23:17:09.000 223 33389.28 406.02 2293.25 28.95 2012-08-10 23:17:10.000 223 33389.32 406.03 2293.15 28.95 2012-08-10 23:17:11.000 223 33389.32 406.01 2293.23 28.95 2012-08-10 23:17:12.000 223 33389.24 406.02 2293.20 28.95 2012-08-10 23:17:13.000 223 33389.30 406.01 2293.20 28.95 2012-08-10 23:17:13.000 223 33389.34 406.04 2293.28 28.95 2012-08-10 23:17:15.000 223 33389.30 406.03 2293.25 28.95 2012-08-10 23:17:16.000 223 33389.29 406.04 2293.10 28.95 2012-08-10 23:17:17.000 223 33389.32 406.00 2293.24 28.95 2012-08-10 23:17:18.000 223 33389.32 406.05 2293.20 28.95 2012-08-10 23:17:19.000 223 33389.29 406.02 2293.19 28.95 2012-08-10 23:17:20.000 223 33389.30 406.05 2293.18 28.95 2012-08-10 23:17:21.000 223 33389.24 406.04 2293.17 28.95 2012-08-10 23:17:22.000 223 33389.31 406.04 2293.24 28.95 2012-08-10 23:17:23.000 223 33389.27 406.03 2293.18 28.95 2012-08-10 23:17:24.000 223 33389.36 406.05 2293.18 28.95 2012-08-10 23:17:25.000 223 33389.29 406.06 2293.30 28.95 2012-08-10 23:17:26.000 223 33389.18 406.02 2293.18 28.95 2012-08-10 23:17:27.000 223 33389.28 406.10 2293.17 28.95 2012-08-10 23:17:28.000 223 33389.27 406.09 2293.15 28.95 2012-08-10 23:17:29.000 223 33389.16 406.08 2293.15 28.95 2012-08-10 23:17:30.000 223 33389.30 406.09 2293.19 28.95 2012-08-10 23:17:31.000 223 33389.25 406.08 2293.20 28.95 2012-08-10 23:17:32.000 223 33389.26 406.06 2293.23 28.95 2012-08-10 23:17:33.000 223 33389.29 406.06 2293.24 28.95 2012-08-10 23:17:34.000 223 33389.23 406.08 2293.19 28.95 2012-08-10 23:17:35.000 223 33389.33 406.06 2293.20 28.95 2012-08-10 23:17:36.000 223 33389.24 406.08 2293.22 28.95 2012-08-10 23:17:37.000 223 33389.31 406.05 2293.22 28.95 2012-08-10 23:17:38.000 223 33389.37 406.02 2293.18 28.95 2012-08-10 23:17:39.000 223 33389.30 406.08 2293.31 28.95 2012-08-10 23:17:40.000 223 33389.22 406.08 2293.16 28.95 2012-08-10 23:17:41.000 223 33389.31 406.03 2293.22 28.95 2012-08-10 23:17:42.000 223 33389.23 406.05 2293.22 28.95 2012-08-10 23:17:43.000 223 33389.26 406.07 2293.19 28.95 2012-08-10 23:17:44.000 223 33389.27 406.06 2293.22 28.95 2012-08-10 23:17:45.000 223 33389.31 406.10 2293.19 28.95 2012-08-10 23:17:46.000 223 33389.27 406.05 2293.22 28.95 2012-08-10 23:17:47.000 223 33389.37 406.08 2293.21 28.95 2012-08-10 23:17:48.000 223 33389.32 406.02 2293.24 28.95 2012-08-10 23:17:49.000 223 33389.27 406.05 2293.24 28.95 2012-08-10 23:17:50.000 223 33389.32 406.04 2293.24 28.95 2012-08-10 23:17:51.000 223 33389.35 406.08 2293.26 28.95 2012-08-10 23:17:52.000 223 33389.23 406.03 2293.23 28.95 2012-08-10 23:17:53.000 223 33389.34 406.05 2293.21 28.95 2012-08-10 23:17:54.000 223 33389.24 406.08 2293.20 28.95 2012-08-10 23:17:54.000 223 33389.21 406.07 2293.19 28.95 2012-08-10 23:17:56.000 223 33389.27 406.04 2293.16 28.95 2012-08-10 23:17:57.000 223 33389.27 405.99 2293.17 28.95 2012-08-10 23:17:58.000 223 33389.21 406.04 2293.14 28.95 2012-08-10 23:17:59.000 223 33389.34 406.02 2293.26 28.95 2012-08-10 23:18:00.000 223 33389.17 406.00 2293.25 28.95 2012-08-10 23:18:01.000 223 33389.29 405.99 2293.22 28.95 2012-08-10 23:18:02.000 223 33389.31 406.08 2293.20 28.95 2012-08-10 23:18:03.000 223 33389.19 406.06 2293.22 28.95 2012-08-10 23:18:04.000 223 33389.21 406.08 2293.21 28.95 2012-08-10 23:18:05.000 223 33389.22 406.02 2293.22 28.95 2012-08-10 23:18:06.000 223 33389.27 406.03 2293.19 28.95 2012-08-10 23:18:07.000 223 33389.24 406.04 2293.15 28.95 2012-08-10 23:18:07.000 223 33389.33 406.03 2293.22 28.95 2012-08-10 23:18:09.000 223 33389.32 406.02 2293.24 28.95 2012-08-10 23:18:10.000 223 33389.33 406.03 2293.21 28.95 2012-08-10 23:18:11.000 223 33389.28 406.12 2293.24 28.95 2012-08-10 23:18:12.000 223 33389.29 406.03 2293.26 28.95 2012-08-10 23:18:13.000 223 33389.16 406.07 2293.26 28.95 2012-08-10 23:18:14.000 223 33389.23 406.09 2293.28 28.95 2012-08-10 23:18:15.000 223 33389.29 406.05 2293.26 28.95 2012-08-10 23:18:16.000 223 33389.24 406.06 2293.18 28.95 2012-08-10 23:18:17.000 223 33389.32 406.06 2293.25 28.95 2012-08-10 23:18:18.000 223 33389.24 406.03 2293.24 28.95 2012-08-10 23:18:19.000 223 33389.28 406.03 2293.25 28.95 2012-08-10 23:18:20.000 223 33389.29 406.03 2293.19 28.95 2012-08-10 23:18:21.000 223 33389.17 406.08 2293.30 28.95 2012-08-10 23:18:22.000 223 33389.21 406.03 2293.10 28.95 2012-08-10 23:18:23.000 223 33389.34 406.06 2293.20 28.95 2012-08-10 23:18:24.000 223 33389.18 406.07 2293.22 28.95 2012-08-10 23:18:25.000 223 33389.24 406.05 2293.19 28.95 2012-08-10 23:18:26.000 223 33389.22 406.06 2293.16 28.95 2012-08-10 23:18:27.000 223 33389.26 406.04 2293.22 28.95 2012-08-10 23:18:28.000 223 33389.18 406.07 2293.26 28.95 2012-08-10 23:18:29.000 223 33389.36 406.06 2293.27 28.95 2012-08-10 23:18:30.000 223 33389.30 406.08 2293.25 28.95 2012-08-10 23:18:31.000 223 33389.29 406.09 2293.25 28.95 2012-08-10 23:18:32.000 223 33389.23 406.03 2293.24 28.95 2012-08-10 23:18:33.000 223 33389.24 406.00 2293.26 28.95 2012-08-10 23:18:34.000 223 33389.26 406.04 2293.20 28.95 2012-08-10 23:18:35.000 223 33389.24 406.05 2293.18 28.95 2012-08-10 23:18:36.000 223 33389.27 405.98 2293.15 28.95 2012-08-10 23:18:37.000 223 33389.24 406.03 2293.13 28.95 2012-08-10 23:18:38.000 223 33389.29 406.02 2293.12 28.95 2012-08-10 23:18:39.000 223 33389.27 406.08 2293.21 28.95 2012-08-10 23:18:40.000 223 33389.33 406.07 2293.28 28.95 2012-08-10 23:18:41.000 223 33389.21 406.04 2293.23 28.95 2012-08-10 23:18:42.000 223 33389.22 406.08 2293.16 28.95 2012-08-10 23:18:43.000 223 33389.22 406.06 2293.19 28.95 2012-08-10 23:18:44.000 223 33389.28 406.07 2293.20 28.95 2012-08-10 23:18:45.000 223 33389.28 406.08 2293.24 28.95 2012-08-10 23:18:46.000 223 33389.21 406.05 2293.22 28.95 2012-08-10 23:18:47.000 223 33389.28 406.10 2293.15 28.95 2012-08-10 23:18:48.000 223 33389.34 406.06 2293.20 28.95 2012-08-10 23:18:48.000 223 33389.21 406.05 2293.15 28.95 2012-08-10 23:18:50.000 223 33389.24 406.06 2293.26 28.95 2012-08-10 23:18:51.000 223 33389.25 406.03 2293.22 28.95 2012-08-10 23:18:52.000 223 33389.21 406.00 2293.18 28.95 2012-08-10 23:18:53.000 223 33389.29 406.02 2293.13 28.95 2012-08-10 23:18:54.000 223 33389.32 406.08 2293.26 28.95 2012-08-10 23:18:55.000 223 33389.23 406.02 2293.18 28.95 2012-08-10 23:18:56.000 223 33389.30 406.05 2293.28 28.95 2012-08-10 23:18:57.000 223 33389.25 406.05 2293.22 28.95 2012-08-10 23:18:58.000 223 33389.29 406.05 2293.22 28.95 2012-08-10 23:18:59.000 223 33389.27 406.00 2293.13 28.95 2012-08-10 23:19:00.000 223 33389.19 406.08 2293.25 28.95 2012-08-10 23:19:01.000 223 33389.27 406.05 2293.22 28.95 2012-08-10 23:19:01.000 223 33389.24 406.05 2293.32 28.95 2012-08-10 23:19:03.000 223 33389.25 406.03 2293.19 28.95 2012-08-10 23:19:04.000 223 33389.17 406.00 2293.24 28.95 2012-08-10 23:19:05.000 223 33389.25 406.04 2293.29 28.95 2012-08-10 23:19:06.000 223 33389.26 406.04 2293.27 28.95 2012-08-10 23:19:07.000 223 33389.19 406.02 2293.21 28.95 2012-08-10 23:19:08.000 223 33389.26 406.11 2293.29 28.95 2012-08-10 23:19:09.000 223 33389.21 406.09 2293.23 28.95 2012-08-10 23:19:10.000 223 33389.25 406.04 2293.21 28.95 2012-08-10 23:19:11.000 223 33389.29 406.08 2293.24 28.95 2012-08-10 23:19:12.000 223 33389.32 406.06 2293.18 28.95 2012-08-10 23:19:13.000 223 33389.25 406.07 2293.11 28.95 2012-08-10 23:19:14.000 223 33389.26 406.13 2293.22 28.95 2012-08-10 23:19:15.000 223 33389.29 406.07 2293.21 28.95 2012-08-10 23:19:16.000 223 33389.23 406.08 2293.24 28.95 2012-08-10 23:19:17.000 223 33389.33 406.08 2293.19 28.95 2012-08-10 23:19:18.000 223 33389.22 406.10 2293.23 28.95 2012-08-10 23:19:19.000 223 33389.23 406.06 2293.24 28.95 2012-08-10 23:19:20.000 223 33389.27 406.05 2293.26 28.95 2012-08-10 23:19:21.000 223 33389.32 406.02 2293.20 28.95 2012-08-10 23:19:22.000 223 33389.27 405.99 2293.31 28.95 2012-08-10 23:19:23.000 223 33389.37 406.04 2293.24 28.95 2012-08-10 23:19:24.000 223 33389.09 406.03 2293.27 28.95 2012-08-10 23:19:25.000 223 33389.31 406.07 2293.27 28.95 2012-08-10 23:19:26.000 223 33389.23 406.05 2293.25 28.95 2012-08-10 23:19:27.000 223 33389.25 406.04 2293.19 28.95 2012-08-10 23:19:28.000 223 33389.32 406.04 2293.22 28.95 2012-08-10 23:19:29.000 223 33389.34 406.08 2293.20 28.95 2012-08-10 23:19:30.000 223 33389.35 406.08 2293.21 28.95 2012-08-10 23:19:31.000 223 33389.33 406.11 2293.25 28.95 2012-08-10 23:19:32.000 223 33389.26 406.06 2293.19 28.95 2012-08-10 23:19:33.000 223 33389.26 406.05 2293.21 28.95 2012-08-10 23:19:34.000 223 33389.25 406.06 2293.18 28.95 2012-08-10 23:19:35.000 223 33389.28 406.07 2293.20 28.95 2012-08-10 23:19:36.000 223 33389.33 406.11 2293.28 28.95 2012-08-10 23:19:37.000 223 33389.30 406.07 2293.25 28.95 2012-08-10 23:19:38.000 223 33389.26 406.05 2293.31 28.95 2012-08-10 23:19:39.000 223 33389.25 406.06 2293.16 28.95 2012-08-10 23:19:40.000 223 33389.25 406.01 2293.19 28.95 2012-08-10 23:19:41.000 223 33389.31 405.92 2293.20 28.95 2012-08-10 23:19:42.000 223 33389.32 405.99 2293.26 28.95 2012-08-10 23:19:42.000 223 33389.29 406.06 2293.20 28.95 2012-08-10 23:19:44.000 223 33389.23 406.04 2293.16 28.95 2012-08-10 23:19:45.000 223 33389.25 405.88 2293.22 28.95 2012-08-10 23:19:46.000 223 33389.26 405.95 2293.26 28.95 2012-08-10 23:19:47.000 223 33389.24 406.00 2293.22 28.95 2012-08-10 23:19:48.000 223 33389.24 406.00 2293.24 28.95 2012-08-10 23:19:49.000 223 33389.27 406.00 2293.22 28.95 2012-08-10 23:19:50.000 223 33389.27 406.01 2293.25 28.95 2012-08-10 23:19:51.000 223 33389.25 406.03 2293.26 28.95 2012-08-10 23:19:52.000 223 33389.27 406.06 2293.23 28.95 2012-08-10 23:19:53.000 223 33389.31 406.08 2293.18 28.95 2012-08-10 23:19:54.000 223 33389.33 406.10 2293.22 28.95 2012-08-10 23:19:55.000 223 33389.22 406.07 2293.24 28.95 2012-08-10 23:19:55.000 223 33389.29 406.09 2293.21 28.95 2012-08-10 23:19:57.000 223 33389.29 406.06 2293.16 28.95 2012-08-10 23:19:58.000 223 33389.30 406.07 2293.23 28.95 2012-08-10 23:19:59.000 223 33389.26 406.05 2293.18 28.95 2012-08-10 23:20:00.000 223 33389.25 406.08 2293.19 28.95 2012-08-10 23:20:01.000 223 33389.24 406.08 2293.29 28.95 2012-08-10 23:20:02.000 223 33389.23 406.09 2293.27 28.95 2012-08-10 23:20:03.000 223 33389.27 406.06 2293.27 28.95 2012-08-10 23:20:04.000 223 33389.32 406.09 2293.24 28.95 2012-08-10 23:20:05.000 223 33389.20 406.07 2293.13 28.95 2012-08-10 23:20:06.000 223 33389.18 406.10 2293.28 28.95 2012-08-10 23:20:07.000 223 33389.35 406.09 2293.20 28.95 2012-08-10 23:20:08.000 223 33389.24 406.10 2293.20 28.95 2012-08-10 23:20:09.000 223 33389.30 406.05 2293.20 28.95 2012-08-10 23:20:10.000 223 33389.34 406.09 2293.23 28.95 2012-08-10 23:20:11.000 223 33389.19 406.04 2293.18 28.95 2012-08-10 23:20:12.000 223 33389.22 406.06 2293.25 28.95 2012-08-10 23:20:13.000 223 33389.34 406.07 2293.17 28.95 2012-08-10 23:20:14.000 223 33389.24 406.08 2293.18 28.95 2012-08-10 23:20:15.000 223 33389.19 406.09 2293.30 28.95 2012-08-10 23:20:16.000 223 33389.22 406.01 2293.20 28.95 2012-08-10 23:20:17.000 223 33389.23 405.98 2293.22 28.95 2012-08-10 23:20:18.000 223 33389.19 406.06 2293.24 28.95 2012-08-10 23:20:19.000 223 33389.29 406.07 2293.21 28.95 2012-08-10 23:20:20.000 223 33389.19 406.04 2293.18 28.95 2012-08-10 23:20:21.000 223 33389.18 406.08 2293.15 28.95 2012-08-10 23:20:22.000 223 33389.29 406.05 2293.24 28.95 2012-08-10 23:20:23.000 223 33389.27 406.05 2293.22 28.95 2012-08-10 23:20:24.000 223 33389.25 406.03 2293.24 28.95 2012-08-10 23:20:25.000 223 33389.25 406.06 2293.16 28.95 2012-08-10 23:20:26.000 223 33389.30 406.06 2293.18 28.95 2012-08-10 23:20:27.000 223 33389.19 405.99 2293.22 28.95 2012-08-10 23:20:28.000 223 33389.30 406.02 2293.22 28.95 2012-08-10 23:20:29.000 223 33389.30 406.02 2293.25 28.95 2012-08-10 23:20:30.000 223 33389.21 406.04 2293.23 28.95 2012-08-10 23:20:31.000 223 33389.28 406.07 2293.15 28.95 2012-08-10 23:20:32.000 223 33389.24 406.10 2293.21 28.95 2012-08-10 23:20:33.000 223 33389.24 406.05 2293.20 28.95 2012-08-10 23:20:34.000 223 33389.28 406.02 2293.31 28.95 2012-08-10 23:20:35.000 223 33389.25 406.05 2293.12 28.95 2012-08-10 23:20:36.000 223 33389.24 406.06 2293.30 28.95 2012-08-10 23:20:36.000 223 33389.26 406.06 2293.30 28.95 2012-08-10 23:20:38.000 223 33389.26 406.06 2293.25 28.95 2012-08-10 23:20:39.000 223 33389.27 406.10 2293.18 28.95 2012-08-10 23:20:40.000 223 33389.27 406.04 2293.18 28.95 2012-08-10 23:20:41.000 223 33389.26 406.03 2293.20 28.95 2012-08-10 23:20:42.000 223 33389.43 406.05 2293.22 28.95 2012-08-10 23:20:43.000 223 33389.29 406.08 2293.16 28.95 2012-08-10 23:20:44.000 223 33389.30 406.08 2293.18 28.95 2012-08-10 23:20:45.000 223 33389.33 406.04 2293.16 28.95 2012-08-10 23:20:46.000 223 33389.24 406.08 2293.22 28.95 2012-08-10 23:20:47.000 223 33389.28 406.07 2293.24 28.95 2012-08-10 23:20:48.000 223 33389.27 406.07 2293.25 28.95 2012-08-10 23:20:49.000 223 33389.28 406.08 2293.22 28.95 2012-08-10 23:20:49.000 223 33389.22 406.08 2293.22 28.95 2012-08-10 23:20:51.000 223 33389.30 406.00 2293.20 28.95 2012-08-10 23:20:52.000 223 33389.26 406.09 2293.20 28.95 2012-08-10 23:20:53.000 223 33389.19 406.03 2293.19 28.95 2012-08-10 23:20:54.000 223 33389.33 406.06 2293.20 28.95 2012-08-10 23:20:55.000 223 33389.17 406.03 2293.16 28.95 2012-08-10 23:20:56.000 223 33389.22 406.04 2293.12 28.95 2012-08-10 23:20:57.000 223 33389.23 406.10 2293.23 28.95 2012-08-10 23:20:58.000 223 33389.25 406.09 2293.22 28.95 2012-08-10 23:20:59.000 223 33389.21 406.08 2293.21 28.95 2012-08-10 23:21:00.000 223 33389.32 406.02 2293.19 28.95 2012-08-10 23:21:01.000 223 33389.24 406.04 2293.11 28.95 2012-08-10 23:21:02.000 223 33389.26 406.07 2293.15 28.95 2012-08-10 23:21:03.000 223 33389.24 406.09 2293.23 28.95 2012-08-10 23:21:04.000 223 33389.22 406.04 2293.20 28.95 2012-08-10 23:21:05.000 223 33389.25 406.04 2293.19 28.95 2012-08-10 23:21:06.000 223 33389.25 406.09 2293.22 28.95 2012-08-10 23:21:07.000 223 33389.15 406.09 2293.22 28.95 2012-08-10 23:21:08.000 223 33389.19 406.08 2293.22 28.95 2012-08-10 23:21:09.000 223 33389.25 406.10 2293.20 28.95 2012-08-10 23:21:10.000 223 33389.24 406.06 2293.19 28.95 2012-08-10 23:21:11.000 223 33389.18 406.08 2293.30 28.95 2012-08-10 23:21:12.000 223 33389.17 406.04 2293.19 28.95 2012-08-10 23:21:13.000 223 33389.27 406.02 2293.15 28.95 2012-08-10 23:21:14.000 223 33389.21 406.05 2293.20 28.95 2012-08-10 23:21:15.000 223 33389.22 406.02 2293.20 28.95 2012-08-10 23:21:16.000 223 33389.20 406.07 2293.10 28.95 2012-08-10 23:21:17.000 223 33389.26 406.05 2293.18 28.95 2012-08-10 23:21:18.000 223 33389.25 406.02 2293.16 28.95 2012-08-10 23:21:19.000 223 33389.25 406.02 2293.24 28.95 2012-08-10 23:21:20.000 223 33389.32 406.03 2293.20 28.95 2012-08-10 23:21:21.000 223 33389.26 406.04 2293.24 28.95 2012-08-10 23:21:22.000 223 33389.24 406.07 2293.18 28.95 2012-08-10 23:21:23.000 223 33389.24 406.05 2293.18 28.95 2012-08-10 23:21:24.000 223 33389.35 406.06 2293.12 28.95 2012-08-10 23:21:25.000 223 33389.19 406.00 2293.09 28.95 2012-08-10 23:21:26.000 223 33389.20 405.99 2293.12 28.95 2012-08-10 23:21:27.000 223 33389.34 406.07 2293.18 28.95 2012-08-10 23:21:28.000 223 33389.36 406.08 2293.20 28.95 2012-08-10 23:21:29.000 223 33389.34 406.02 2293.19 28.95 2012-08-10 23:21:30.000 223 33389.26 406.06 2293.21 28.95 2012-08-10 23:21:30.000 223 33389.23 406.00 2293.20 28.95 2012-08-10 23:21:32.000 223 33389.24 406.02 2293.24 28.95 2012-08-10 23:21:33.000 223 33389.26 406.06 2293.16 28.95 2012-08-10 23:21:34.000 223 33389.32 406.01 2293.20 28.95 2012-08-10 23:21:35.000 223 33389.36 406.03 2293.20 28.95 2012-08-10 23:21:36.000 223 33389.25 406.06 2293.20 28.95 2012-08-10 23:21:37.000 223 33389.19 406.06 2293.16 28.95 2012-08-10 23:21:38.000 223 33389.27 406.06 2293.15 28.95 2012-08-10 23:21:39.000 223 33389.36 406.02 2293.19 28.95 2012-08-10 23:21:40.000 223 33389.23 406.02 2293.19 28.95 2012-08-10 23:21:41.000 223 33389.33 406.01 2293.16 28.95 2012-08-10 23:21:42.000 223 33389.24 406.01 2293.07 28.95 2012-08-10 23:21:43.000 223 33389.29 406.07 2293.21 28.95 2012-08-10 23:21:43.000 223 33389.29 406.03 2293.16 28.95 2012-08-10 23:21:45.000 223 33389.34 406.03 2293.16 28.95 2012-08-10 23:21:46.000 223 33389.32 406.04 2293.22 28.95 2012-08-10 23:21:47.000 223 33389.22 406.06 2293.25 28.95 2012-08-10 23:21:48.000 223 33389.29 406.05 2293.16 28.95 2012-08-10 23:21:49.000 223 33389.26 406.03 2293.20 28.95 2012-08-10 23:21:50.000 223 33389.27 406.03 2293.16 28.95 2012-08-10 23:21:51.000 223 33389.26 406.03 2293.20 28.95 2012-08-10 23:21:52.000 223 33389.20 405.95 2293.17 28.95 2012-08-10 23:21:53.000 223 33389.37 405.99 2293.21 28.95 2012-08-10 23:21:54.000 223 33389.42 405.99 2293.15 28.95 2012-08-10 23:21:55.000 223 33389.27 406.03 2293.22 28.95 2012-08-10 23:21:56.000 223 33389.24 406.05 2293.17 28.95 2012-08-10 23:21:57.000 223 33389.29 406.05 2293.12 28.95 2012-08-10 23:21:58.000 223 33389.25 406.04 2293.24 28.95 2012-08-10 23:21:59.000 223 33389.25 406.04 2293.30 28.95 2012-08-10 23:22:00.000 223 33389.31 406.04 2293.16 28.95 2012-08-10 23:22:01.000 223 33389.37 406.06 2293.19 28.95 2012-08-10 23:22:02.000 223 33389.31 406.07 2293.19 28.95 2012-08-10 23:22:03.000 223 33389.21 406.07 2293.10 28.95 2012-08-10 23:22:04.000 223 33389.35 406.02 2293.13 28.95 2012-08-10 23:22:05.000 223 33389.37 406.04 2293.24 28.95 2012-08-10 23:22:06.000 223 33389.30 406.05 2293.16 28.95 2012-08-10 23:22:07.000 223 33389.26 406.07 2293.24 28.95 2012-08-10 23:22:08.000 223 33389.29 406.04 2293.16 28.95 2012-08-10 23:22:09.000 223 33389.37 406.09 2293.10 28.95 2012-08-10 23:22:10.000 223 33389.37 406.03 2293.19 28.95 2012-08-10 23:22:11.000 223 33389.37 406.04 2293.09 28.95 2012-08-10 23:22:12.000 223 33389.27 406.07 2293.24 28.95 2012-08-10 23:22:13.000 223 33389.32 406.07 2293.21 28.95 2012-08-10 23:22:14.000 223 33389.22 406.06 2293.18 28.95 2012-08-10 23:22:15.000 223 33389.27 406.06 2293.16 28.95 2012-08-10 23:22:16.000 223 33389.37 406.04 2293.16 28.95 2012-08-10 23:22:17.000 223 33389.32 406.06 2293.16 28.95 2012-08-10 23:22:18.000 223 33389.30 406.06 2293.22 28.95 2012-08-10 23:22:19.000 223 33389.52 406.06 2293.13 28.95 2012-08-10 23:22:20.000 223 33389.38 406.06 2293.11 28.95 2012-08-10 23:22:21.000 223 33389.40 406.08 2293.11 28.95 2012-08-10 23:22:22.000 223 33389.33 406.06 2293.20 28.95 2012-08-10 23:22:23.000 223 33389.30 406.11 2293.24 28.95 2012-08-10 23:22:24.000 223 33389.29 405.93 2293.17 28.95 2012-08-10 23:22:24.000 223 33389.27 405.90 2293.16 28.95 2012-08-10 23:22:26.000 223 33389.25 405.95 2293.15 28.95 2012-08-10 23:22:27.000 223 33389.37 406.00 2293.19 28.95 2012-08-10 23:22:28.000 223 33389.28 406.04 2293.18 28.95 2012-08-10 23:22:29.000 223 33389.33 405.99 2293.13 28.95 2012-08-10 23:22:30.000 223 33389.39 406.05 2293.15 28.95 2012-08-10 23:22:31.000 223 33389.35 406.04 2293.13 28.95 2012-08-10 23:22:32.000 223 33389.34 406.04 2293.15 28.95 2012-08-10 23:22:33.000 223 33389.36 406.05 2293.19 28.95 2012-08-10 23:22:34.000 223 33389.29 406.09 2293.13 28.95 2012-08-10 23:22:35.000 223 33389.40 406.07 2293.22 28.95 2012-08-10 23:22:36.000 223 33389.33 406.02 2293.21 28.95 2012-08-10 23:22:37.000 223 33389.27 406.08 2293.16 28.95 2012-08-10 23:22:37.000 223 33389.29 406.02 2293.18 28.95 2012-08-10 23:22:39.000 223 33389.36 406.02 2293.17 28.95 2012-08-10 23:22:40.000 223 33389.30 406.09 2293.19 28.95 2012-08-10 23:22:41.000 223 33389.40 406.02 2293.19 28.95 2012-08-10 23:22:42.000 223 33389.25 406.06 2293.17 28.95 2012-08-10 23:22:43.000 223 33389.36 406.06 2293.19 28.95 2012-08-10 23:22:44.000 223 33389.35 406.02 2293.18 28.95 2012-08-10 23:22:45.000 223 33389.31 406.06 2293.29 28.95 2012-08-10 23:22:46.000 223 33389.39 406.10 2293.11 28.95 2012-08-10 23:22:47.000 223 33389.31 406.07 2293.19 28.95 2012-08-10 23:22:48.000 223 33389.29 406.04 2293.22 28.95 2012-08-10 23:22:49.000 223 33389.30 406.07 2293.20 28.95 2012-08-10 23:22:50.000 223 33389.35 406.05 2293.25 28.95 2012-08-10 23:22:51.000 223 33389.37 406.08 2293.18 28.95 2012-08-10 23:22:52.000 223 33389.33 406.08 2293.21 28.95 2012-08-10 23:22:53.000 223 33389.34 406.06 2293.18 28.95 2012-08-10 23:22:54.000 223 33389.32 406.08 2293.18 28.95 2012-08-10 23:22:55.000 223 33389.39 406.04 2293.16 28.95 2012-08-10 23:22:56.000 223 33389.31 406.03 2293.11 28.95 2012-08-10 23:22:57.000 223 33389.33 406.04 2293.19 28.95 2012-08-10 23:22:58.000 223 33389.37 406.01 2293.22 28.95 2012-08-10 23:22:59.000 223 33389.38 406.05 2293.18 28.95 2012-08-10 23:23:00.000 223 33389.35 406.11 2293.16 28.95 2012-08-10 23:23:01.000 223 33389.32 406.04 2293.24 28.95 2012-08-10 23:23:02.000 223 33389.32 406.05 2293.20 28.95 2012-08-10 23:23:03.000 223 33389.42 406.08 2293.16 28.95 2012-08-10 23:23:04.000 223 33389.37 406.06 2293.24 28.95 2012-08-10 23:23:05.000 223 33389.42 406.09 2293.14 28.95 2012-08-10 23:23:06.000 223 33389.26 406.10 2293.19 28.95 2012-08-10 23:23:07.000 223 33389.45 406.08 2293.13 28.95 2012-08-10 23:23:08.000 223 33389.39 406.08 2293.19 28.95 2012-08-10 23:23:09.000 223 33389.35 406.10 2293.22 28.95 2012-08-10 23:23:10.000 223 33389.39 406.08 2293.25 28.95 2012-08-10 23:23:11.000 223 33389.31 406.06 2293.13 28.95 2012-08-10 23:23:12.000 223 33389.30 406.08 2293.19 28.95 2012-08-10 23:23:13.000 223 33389.32 406.00 2293.16 28.95 2012-08-10 23:23:14.000 223 33389.33 406.05 2293.24 28.95 2012-08-10 23:23:15.000 223 33389.38 406.02 2293.12 28.95 2012-08-10 23:23:16.000 223 33389.39 406.02 2293.26 28.95 2012-08-10 23:23:17.000 223 33389.35 406.06 2293.23 28.95 2012-08-10 23:23:18.000 223 33389.29 406.01 2293.17 28.95 2012-08-10 23:23:18.000 223 33389.27 406.08 2293.20 28.95 2012-08-10 23:23:20.000 223 33389.36 406.01 2293.18 28.95 2012-08-10 23:23:21.000 223 33389.29 406.04 2293.21 28.95 2012-08-10 23:23:22.000 223 33389.23 406.07 2293.13 28.95 2012-08-10 23:23:23.000 223 33389.33 406.05 2293.15 28.95 2012-08-10 23:23:24.000 223 33389.29 406.04 2293.20 28.95 2012-08-10 23:23:25.000 223 33389.52 406.03 2293.20 28.95 2012-08-10 23:23:26.000 223 33389.29 406.03 2293.19 28.95 2012-08-10 23:23:27.000 223 33389.33 406.04 2293.18 28.95 2012-08-10 23:23:28.000 223 33389.27 406.03 2293.19 28.95 2012-08-10 23:23:29.000 223 33389.30 406.02 2293.19 28.95 2012-08-10 23:23:30.000 223 33389.27 406.02 2293.16 28.95 2012-08-10 23:23:31.000 223 33389.28 406.07 2293.13 28.95 2012-08-10 23:23:31.000 223 33389.28 406.07 2293.08 28.95 2012-08-10 23:23:33.000 223 33389.29 406.03 2293.15 28.95 2012-08-10 23:23:34.000 223 33389.25 406.03 2293.07 28.95 2012-08-10 23:23:35.000 223 33389.27 406.03 2293.22 28.95 2012-08-10 23:23:36.000 223 33389.35 406.04 2293.08 28.95 2012-08-10 23:23:37.000 223 33389.31 406.04 2293.20 28.95 2012-08-10 23:23:38.000 223 33389.25 406.03 2293.19 28.95 2012-08-10 23:23:39.000 223 33389.29 406.05 2293.18 28.95 2012-08-10 23:23:40.000 223 33389.31 406.05 2293.17 28.95 2012-08-10 23:23:41.000 223 33389.32 406.07 2293.16 28.95 2012-08-10 23:23:42.000 223 33389.37 406.02 2293.15 28.95 2012-08-10 23:23:43.000 223 33389.36 406.00 2293.15 28.95 2012-08-10 23:23:44.000 223 33389.33 405.99 2293.10 28.95 2012-08-10 23:23:45.000 223 33389.32 406.05 2293.16 28.95 2012-08-10 23:23:46.000 223 33389.38 406.01 2293.05 28.95 2012-08-10 23:23:47.000 223 33389.38 406.05 2293.20 28.95 2012-08-10 23:23:48.000 223 33389.21 406.07 2293.16 28.95 2012-08-10 23:23:49.000 223 33389.37 406.06 2293.26 28.95 2012-08-10 23:23:50.000 223 33389.33 406.05 2293.23 28.95 2012-08-10 23:23:51.000 223 33389.27 406.05 2293.21 28.95 2012-08-10 23:23:52.000 223 33389.33 406.08 2293.23 28.95 2012-08-10 23:23:53.000 223 33389.32 406.04 2293.14 28.95 2012-08-10 23:23:54.000 223 33389.27 406.02 2293.25 28.95 2012-08-10 23:23:55.000 223 33389.32 406.03 2293.18 28.95 2012-08-10 23:23:56.000 223 33389.22 406.03 2293.08 28.95 2012-08-10 23:23:57.000 223 33389.29 406.04 2293.22 28.95 2012-08-10 23:23:58.000 223 33389.25 406.01 2293.20 28.95 2012-08-10 23:23:59.000 223 33389.24 406.03 2293.24 28.95 2012-08-10 23:24:00.000 223 33389.17 406.04 2293.15 28.95 2012-08-10 23:24:01.000 223 33389.29 406.05 2293.16 28.95 2012-08-10 23:24:02.000 223 33389.31 406.06 2293.18 28.95 2012-08-10 23:24:03.000 223 33389.33 406.05 2293.26 28.95 2012-08-10 23:24:04.000 223 33389.28 406.07 2293.23 28.95 2012-08-10 23:24:05.000 223 33389.33 406.05 2293.20 28.95 2012-08-10 23:24:06.000 223 33389.19 406.09 2293.19 28.95 2012-08-10 23:24:07.000 223 33389.30 406.09 2293.17 28.95 2012-08-10 23:24:08.000 223 33389.25 406.08 2293.18 28.95 2012-08-10 23:24:09.000 223 33389.25 406.05 2293.13 28.95 2012-08-10 23:24:10.000 223 33389.28 405.91 2293.24 28.95 2012-08-10 23:24:11.000 223 33389.29 405.99 2293.13 28.95 2012-08-10 23:24:12.000 223 33389.21 405.98 2293.17 28.95 2012-08-10 23:24:12.000 223 33389.30 406.02 2293.23 28.95 2012-08-10 23:24:14.000 223 33389.29 406.01 2293.20 28.95 2012-08-10 23:24:15.000 223 33389.31 406.05 2293.18 28.95 2012-08-10 23:24:16.000 223 33389.37 406.02 2293.24 28.95 2012-08-10 23:24:17.000 223 33389.27 406.04 2293.15 28.95 2012-08-10 23:24:18.000 223 33389.25 406.00 2293.16 28.95 2012-08-10 23:24:19.000 223 33389.37 405.99 2293.15 28.95 2012-08-10 23:24:20.000 223 33389.24 406.02 2293.18 28.95 2012-08-10 23:24:21.000 223 33389.35 406.06 2293.20 28.95 2012-08-10 23:24:22.000 223 33389.34 406.04 2293.15 28.95 2012-08-10 23:24:23.000 223 33389.30 406.04 2293.20 28.95 2012-08-10 23:24:24.000 223 33389.38 406.02 2293.20 28.95 2012-08-10 23:24:25.000 223 33389.19 405.99 2293.13 28.95 2012-08-10 23:24:25.000 223 33389.27 405.97 2293.16 28.95 2012-08-10 23:24:27.000 223 33389.34 405.96 2293.25 28.95 2012-08-10 23:24:28.000 223 33389.34 406.02 2293.23 28.95 2012-08-10 23:24:29.000 223 33389.32 406.01 2293.24 28.95 2012-08-10 23:24:30.000 223 33389.27 406.00 2293.12 28.95 2012-08-10 23:24:31.000 223 33389.26 406.04 2293.20 28.95 2012-08-10 23:24:32.000 223 33389.25 406.03 2293.22 28.95 2012-08-10 23:24:33.000 223 33389.29 405.97 2293.21 28.95 2012-08-10 23:24:34.000 223 33389.33 406.00 2293.15 28.95 2012-08-10 23:24:35.000 223 33389.27 406.04 2293.13 28.95 2012-08-10 23:24:36.000 223 33389.30 406.02 2293.25 28.95 2012-08-10 23:24:37.000 223 33389.34 406.05 2293.14 28.95 2012-08-10 23:24:38.000 223 33389.30 405.99 2293.18 28.95 2012-08-10 23:24:39.000 223 33389.22 405.98 2293.14 28.95 2012-08-10 23:24:40.000 223 33389.26 406.02 2293.20 28.95 2012-08-10 23:24:41.000 223 33389.33 406.04 2293.16 28.95 2012-08-10 23:24:42.000 223 33389.21 406.01 2293.24 28.95 2012-08-10 23:24:43.000 223 33389.36 406.03 2293.13 28.95 2012-08-10 23:24:44.000 223 33389.32 405.97 2293.15 28.95 2012-08-10 23:24:45.000 223 33389.30 406.06 2293.20 28.95 2012-08-10 23:24:46.000 223 33389.35 406.02 2293.28 28.95 2012-08-10 23:24:47.000 223 33389.28 406.03 2293.12 28.95 2012-08-10 23:24:48.000 223 33389.39 406.01 2293.06 28.95 2012-08-10 23:24:49.000 223 33389.37 405.91 2293.19 28.95 2012-08-10 23:24:50.000 223 33389.24 405.89 2293.10 28.95 2012-08-10 23:24:51.000 223 33389.31 405.98 2293.18 28.95 2012-08-10 23:24:52.000 223 33389.25 405.99 2293.15 28.95 2012-08-10 23:24:53.000 223 33389.25 405.98 2293.18 28.95 2012-08-10 23:24:54.000 223 33389.28 406.00 2293.19 28.95 2012-08-10 23:24:55.000 223 33389.32 406.00 2293.15 28.95 2012-08-10 23:24:56.000 223 33389.32 406.02 2293.17 28.95 2012-08-10 23:24:57.000 223 33389.23 406.01 2293.15 28.95 2012-08-10 23:24:58.000 223 33389.33 405.99 2293.19 28.95 2012-08-10 23:24:59.000 223 33389.32 406.01 2293.14 28.95 2012-08-10 23:25:00.000 223 33389.34 405.97 2293.19 28.95 2012-08-10 23:25:01.000 223 33389.36 406.02 2293.18 28.95 2012-08-10 23:25:02.000 223 33389.38 405.99 2293.18 28.95 2012-08-10 23:25:03.000 223 33389.32 406.05 2293.16 28.95 2012-08-10 23:25:04.000 223 33389.25 405.97 2293.16 28.95 2012-08-10 23:25:05.000 223 33389.32 405.99 2293.13 28.95 2012-08-10 23:25:06.000 223 33389.27 405.96 2293.18 28.95 2012-08-10 23:25:06.000 223 33389.30 405.98 2293.13 28.95 2012-08-10 23:25:08.000 223 33389.27 405.95 2293.13 28.95 2012-08-10 23:25:09.000 223 33389.30 406.00 2293.16 28.95 2012-08-10 23:25:10.000 223 33389.31 406.03 2293.13 28.95 2012-08-10 23:25:11.000 223 33389.25 405.99 2293.18 28.95 2012-08-10 23:25:12.000 223 33389.35 405.98 2293.17 28.95 2012-08-10 23:25:13.000 223 33389.21 405.99 2293.22 28.95 2012-08-10 23:25:14.000 223 33389.24 405.98 2293.14 28.95 2012-08-10 23:25:15.000 223 33389.25 405.96 2293.24 28.95 2012-08-10 23:25:16.000 223 33389.29 406.01 2293.24 28.95 2012-08-10 23:25:17.000 223 33389.41 405.98 2293.21 28.95 2012-08-10 23:25:18.000 223 33389.33 406.02 2293.19 28.95 2012-08-10 23:25:19.000 223 33389.30 405.95 2293.21 28.95 2012-08-10 23:25:19.000 223 33389.28 405.95 2293.16 28.95 2012-08-10 23:25:21.000 223 33389.30 405.97 2293.13 28.95 2012-08-10 23:25:22.000 223 33389.29 405.96 2293.19 28.95 2012-08-10 23:25:23.000 223 33389.28 405.93 2293.18 28.95 2012-08-10 23:25:24.000 223 33389.25 405.96 2293.18 28.95 2012-08-10 23:25:25.000 223 33389.33 406.00 2293.20 28.95 2012-08-10 23:25:26.000 223 33389.27 405.97 2293.12 28.95 2012-08-10 23:25:27.000 223 33389.28 405.95 2293.12 28.95 2012-08-10 23:25:28.000 223 33389.24 405.95 2293.12 28.95 2012-08-10 23:25:29.000 223 33389.34 405.95 2293.14 28.95 2012-08-10 23:25:30.000 223 33389.32 405.95 2293.22 28.95 2012-08-10 23:25:31.000 223 33389.32 405.93 2293.13 28.95 2012-08-10 23:25:32.000 223 33389.29 405.95 2293.10 28.95 2012-08-10 23:25:33.000 223 33389.27 405.96 2293.13 28.95 2012-08-10 23:25:34.000 223 33389.25 405.97 2293.30 28.95 2012-08-10 23:25:35.000 223 33389.32 406.00 2293.20 28.95 2012-08-10 23:25:36.000 223 33389.23 405.89 2293.20 28.95 2012-08-10 23:25:37.000 223 33389.23 405.92 2293.16 28.95 2012-08-10 23:25:38.000 223 33389.19 405.91 2293.19 28.95 2012-08-10 23:25:39.000 223 33389.29 405.89 2293.22 28.95 2012-08-10 23:25:40.000 223 33389.24 405.96 2293.20 28.95 2012-08-10 23:25:41.000 223 33389.26 405.96 2293.22 28.95 2012-08-10 23:25:42.000 223 33389.36 405.95 2293.18 28.95 2012-08-10 23:25:43.000 223 33389.22 405.94 2293.22 28.95 2012-08-10 23:25:44.000 223 33389.29 405.95 2293.19 28.95 2012-08-10 23:25:45.000 223 33389.30 405.94 2293.21 28.95 2012-08-10 23:25:46.000 223 33389.27 405.89 2293.18 28.95 2012-08-10 23:25:47.000 223 33389.33 405.96 2293.15 28.95 2012-08-10 23:25:48.000 223 33389.21 405.93 2293.15 28.95 2012-08-10 23:25:49.000 223 33389.25 405.93 2293.20 28.95 2012-08-10 23:25:50.000 223 33389.23 405.93 2293.23 28.95 2012-08-10 23:25:51.000 223 33389.33 405.91 2293.24 28.95 2012-08-10 23:25:52.000 223 33389.32 405.88 2293.10 28.95 2012-08-10 23:25:53.000 223 33389.25 405.88 2293.12 28.95 2012-08-10 23:25:54.000 223 33389.37 405.94 2293.10 28.95 2012-08-10 23:25:55.000 223 33389.39 405.92 2293.15 28.95 2012-08-10 23:25:56.000 223 33389.29 405.93 2293.08 28.95 2012-08-10 23:25:57.000 223 33389.28 405.91 2293.10 28.95 2012-08-10 23:25:58.000 223 33389.27 405.92 2293.12 28.95 2012-08-10 23:25:59.000 223 33389.25 405.94 2293.16 28.95 2012-08-10 23:26:00.000 223 33389.25 405.90 2293.18 28.95 2012-08-10 23:26:00.000 223 33389.29 405.87 2293.21 28.95 2012-08-10 23:26:02.000 223 33389.34 405.90 2293.16 28.95 2012-08-10 23:26:03.000 223 33389.29 405.92 2293.18 28.95 2012-08-10 23:26:04.000 223 33389.32 405.92 2293.08 28.95 2012-08-10 23:26:05.000 223 33389.29 405.95 2293.22 28.95 2012-08-10 23:26:06.000 223 33389.30 405.95 2293.16 28.95 2012-08-10 23:26:07.000 223 33389.25 405.89 2293.20 28.95 2012-08-10 23:26:08.000 223 33389.28 405.89 2293.20 28.95 2012-08-10 23:26:09.000 223 33389.29 405.91 2293.20 28.95 2012-08-10 23:26:10.000 223 33389.30 405.91 2293.18 28.95 2012-08-10 23:26:11.000 223 33389.34 405.93 2293.19 28.95 2012-08-10 23:26:12.000 223 33389.22 405.91 2293.20 28.95 2012-08-10 23:26:13.000 223 33389.34 405.93 2293.15 28.95 2012-08-10 23:26:13.000 223 33389.30 405.87 2293.19 28.95 2012-08-10 23:26:15.000 223 33389.24 405.91 2293.21 28.95 2012-08-10 23:26:16.000 223 33389.23 405.91 2293.22 28.95 2012-08-10 23:26:17.000 223 33389.32 405.89 2293.23 28.95 2012-08-10 23:26:18.000 223 33389.25 405.93 2293.13 28.95 2012-08-10 23:26:19.000 223 33389.33 405.91 2293.12 28.95 2012-08-10 23:26:20.000 223 33389.28 405.90 2293.19 28.95 2012-08-10 23:26:21.000 223 33389.31 405.93 2293.16 28.95 2012-08-10 23:26:22.000 223 33389.33 405.91 2293.20 28.95 2012-08-10 23:26:23.000 223 33389.36 405.95 2293.12 28.95 2012-08-10 23:26:24.000 223 33389.36 405.89 2293.23 28.95 2012-08-10 23:26:25.000 223 33389.25 405.89 2293.18 28.95 2012-08-10 23:26:26.000 223 33389.26 405.87 2293.19 28.95 2012-08-10 23:26:27.000 223 33389.34 405.87 2293.18 28.95 2012-08-10 23:26:28.000 223 33389.29 405.91 2293.18 28.95 2012-08-10 23:26:29.000 223 33389.29 405.89 2293.13 28.95 2012-08-10 23:26:30.000 223 33389.34 405.88 2293.24 28.95 2012-08-10 23:26:31.000 223 33389.33 405.91 2293.17 28.95 2012-08-10 23:26:32.000 223 33389.35 405.87 2293.16 28.95 2012-08-10 23:26:33.000 223 33389.29 405.86 2293.13 28.95 2012-08-10 23:26:34.000 223 33389.32 405.89 2293.16 28.95 2012-08-10 23:26:35.000 223 33389.32 405.88 2293.20 28.95 2012-08-10 23:26:36.000 223 33389.30 405.91 2293.20 28.95 2012-08-10 23:26:37.000 223 33389.33 405.88 2293.13 28.95 2012-08-10 23:26:38.000 223 33389.32 405.86 2293.21 28.95 2012-08-10 23:26:39.000 223 33389.30 405.87 2293.15 28.95 2012-08-10 23:26:40.000 223 33389.35 405.92 2293.18 28.95 2012-08-10 23:26:41.000 223 33389.34 405.90 2293.20 28.95 2012-08-10 23:26:42.000 223 33389.40 405.91 2293.17 28.95 2012-08-10 23:26:43.000 223 33389.30 405.90 2293.19 28.95 2012-08-10 23:26:44.000 223 33389.26 405.93 2293.17 28.95 2012-08-10 23:26:45.000 223 33389.26 405.92 2293.18 28.95 2012-08-10 23:26:46.000 223 33389.32 405.91 2293.11 28.95 2012-08-10 23:26:47.000 223 33389.18 405.91 2293.16 28.95 2012-08-10 23:26:48.000 223 33389.35 405.90 2293.13 28.95 2012-08-10 23:26:49.000 223 33389.36 405.86 2293.19 28.95 2012-08-10 23:26:50.000 223 33389.29 405.86 2293.12 28.95 2012-08-10 23:26:51.000 223 33389.35 405.88 2293.24 28.95 2012-08-10 23:26:52.000 223 33389.43 405.89 2293.19 28.95 2012-08-10 23:26:53.000 223 33389.33 405.87 2293.20 28.95 2012-08-10 23:26:54.000 223 33389.34 405.86 2293.16 28.95 2012-08-10 23:26:54.000 223 33389.33 405.93 2293.18 28.95 2012-08-10 23:26:56.000 223 33389.32 405.93 2293.16 28.95 2012-08-10 23:26:57.000 223 33389.39 405.87 2293.17 28.95 2012-08-10 23:26:58.000 223 33389.40 405.89 2293.09 28.95 2012-08-10 23:26:59.000 223 33389.45 405.93 2293.16 28.95 2012-08-10 23:27:00.000 223 33389.39 405.91 2293.22 28.95 2012-08-10 23:27:01.000 223 33389.35 405.93 2293.13 28.95 2012-08-10 23:27:02.000 223 33389.41 405.92 2293.10 28.95 2012-08-10 23:27:03.000 223 33389.34 405.89 2293.17 28.95 2012-08-10 23:27:04.000 223 33389.32 405.93 2293.13 28.95 2012-08-10 23:27:05.000 223 33389.32 405.88 2293.15 28.95 2012-08-10 23:27:06.000 223 33389.39 405.93 2293.14 28.95 2012-08-10 23:27:07.000 223 33389.37 405.91 2293.10 28.95 2012-08-10 23:27:07.000 223 33389.34 405.91 2293.08 28.95 2012-08-10 23:27:09.000 223 33389.36 405.94 2293.09 28.95 2012-08-10 23:27:10.000 223 33389.28 405.88 2293.10 28.95 2012-08-10 23:27:11.000 223 33389.34 405.92 2293.13 28.95 2012-08-10 23:27:12.000 223 33389.42 405.87 2293.12 28.95 2012-08-10 23:27:13.000 223 33389.41 405.95 2293.20 28.95 2012-08-10 23:27:14.000 223 33389.29 405.93 2293.19 28.95 2012-08-10 23:27:15.000 223 33389.35 405.93 2293.16 28.95 2012-08-10 23:27:16.000 223 33389.31 405.98 2293.06 28.95 2012-08-10 23:27:17.000 223 33389.34 405.92 2293.13 28.95 2012-08-10 23:27:18.000 223 33389.42 405.92 2293.21 28.95 2012-08-10 23:27:19.000 223 33389.32 405.94 2293.16 28.95 2012-08-10 23:27:20.000 223 33389.33 405.94 2293.09 28.95 2012-08-10 23:27:21.000 223 33389.39 405.89 2293.19 28.95 2012-08-10 23:27:22.000 223 33389.37 405.95 2293.19 28.95 2012-08-10 23:27:23.000 223 33389.36 405.92 2293.17 28.95 2012-08-10 23:27:24.000 223 33389.36 405.93 2293.06 28.95 2012-08-10 23:27:25.000 223 33389.45 405.93 2293.18 28.95 2012-08-10 23:27:26.000 223 33389.35 405.94 2293.13 28.95 2012-08-10 23:27:27.000 223 33389.36 405.91 2293.27 28.95 2012-08-10 23:27:28.000 223 33389.40 405.88 2293.15 28.95 2012-08-10 23:27:29.000 223 33389.28 405.86 2293.20 28.95 2012-08-10 23:27:30.000 223 33389.41 405.94 2293.12 28.95 2012-08-10 23:27:31.000 223 33389.39 405.88 2293.18 28.95 2012-08-10 23:27:32.000 223 33389.30 405.92 2293.16 28.95 2012-08-10 23:27:33.000 223 33389.35 405.92 2293.20 28.95 2012-08-10 23:27:34.000 223 33389.40 405.99 2293.15 28.95 2012-08-10 23:27:35.000 223 33389.34 405.91 2293.16 28.95 2012-08-10 23:27:36.000 223 33389.34 405.95 2293.25 28.95 2012-08-10 23:27:37.000 223 33389.46 405.95 2293.19 28.95 2012-08-10 23:27:38.000 223 33389.40 405.93 2293.19 28.95 2012-08-10 23:27:39.000 223 33389.41 405.98 2293.20 28.95 2012-08-10 23:27:40.000 223 33389.44 405.92 2293.19 28.95 2012-08-10 23:27:41.000 223 33389.36 405.96 2293.15 28.95 2012-08-10 23:27:42.000 223 33389.40 405.96 2293.16 28.95 2012-08-10 23:27:43.000 223 33389.37 405.93 2293.19 28.95 2012-08-10 23:27:44.000 223 33389.39 405.91 2293.19 28.95 2012-08-10 23:27:45.000 223 33389.34 405.97 2293.21 28.95 2012-08-10 23:27:46.000 223 33389.37 405.95 2293.15 28.95 2012-08-10 23:27:47.000 223 33389.34 405.96 2293.19 28.95 2012-08-10 23:27:48.000 223 33389.40 405.98 2293.16 28.95 2012-08-10 23:27:48.000 223 33389.42 405.89 2293.22 28.95 2012-08-10 23:27:50.000 223 33389.40 405.83 2293.16 28.95 2012-08-10 23:27:51.000 223 33389.40 405.90 2293.13 28.95 2012-08-10 23:27:52.000 223 33389.32 405.94 2293.20 28.95 2012-08-10 23:27:53.000 223 33389.31 405.92 2293.17 28.95 2012-08-10 23:27:54.000 223 33389.39 405.96 2293.18 28.95 2012-08-10 23:27:55.000 223 33389.43 405.90 2293.19 28.95 2012-08-10 23:27:56.000 223 33389.29 405.85 2293.16 28.95 2012-08-10 23:27:57.000 223 33389.40 405.92 2293.15 28.95 2012-08-10 23:27:58.000 223 33389.34 405.93 2293.11 28.95 2012-08-10 23:27:59.000 223 33389.43 405.97 2293.10 28.95 2012-08-10 23:28:00.000 223 33389.34 405.94 2293.16 28.95 2012-08-10 23:28:01.000 223 33389.30 405.92 2293.10 28.95 2012-08-10 23:28:01.000 223 33389.32 405.95 2293.18 28.95 2012-08-10 23:28:03.000 223 33389.39 405.93 2293.20 28.95 2012-08-10 23:28:04.000 223 33389.32 405.98 2293.24 28.95 2012-08-10 23:28:05.000 223 33389.32 405.93 2293.22 28.95 2012-08-10 23:28:06.000 223 33389.24 405.94 2293.15 28.95 2012-08-10 23:28:07.000 223 33389.40 405.92 2293.24 28.95 2012-08-10 23:28:08.000 223 33389.32 405.92 2293.23 28.95 2012-08-10 23:28:09.000 223 33389.37 405.95 2293.18 28.95 2012-08-10 23:28:10.000 223 33389.44 405.93 2293.24 28.95 2012-08-10 23:28:11.000 223 33389.32 405.98 2293.24 28.95 2012-08-10 23:28:12.000 223 33389.29 405.94 2293.10 28.95 2012-08-10 23:28:13.000 223 33389.44 405.95 2293.17 28.95 2012-08-10 23:28:14.000 223 33389.36 405.91 2293.16 28.95 2012-08-10 23:28:15.000 223 33389.30 405.88 2293.12 28.95 2012-08-10 23:28:16.000 223 33389.30 405.88 2293.19 28.95 2012-08-10 23:28:17.000 223 33389.34 405.88 2293.15 28.95 2012-08-10 23:28:18.000 223 33389.30 405.94 2293.18 28.95 2012-08-10 23:28:19.000 223 33389.35 405.97 2293.15 28.95 2012-08-10 23:28:20.000 223 33389.37 405.98 2293.15 28.95 2012-08-10 23:28:21.000 223 33389.33 405.95 2293.25 28.95 2012-08-10 23:28:22.000 223 33389.26 405.99 2293.20 28.95 2012-08-10 23:28:23.000 223 33389.17 405.88 2293.20 28.95 2012-08-10 23:28:24.000 223 33389.36 405.95 2293.21 28.95 2012-08-10 23:28:25.000 223 33389.33 405.94 2293.16 28.95 2012-08-10 23:28:26.000 223 33389.29 405.95 2293.22 28.95 2012-08-10 23:28:27.000 223 33389.32 405.97 2293.09 28.95 2012-08-10 23:28:28.000 223 33389.39 405.95 2293.22 28.95 2012-08-10 23:28:29.000 223 33389.40 405.98 2293.22 28.95 2012-08-10 23:28:30.000 223 33389.39 405.97 2293.15 28.95 2012-08-10 23:28:31.000 223 33389.37 406.03 2293.16 28.95 2012-08-10 23:28:32.000 223 33389.24 406.00 2293.19 28.95 2012-08-10 23:28:33.000 223 33389.33 405.98 2293.22 28.95 2012-08-10 23:28:34.000 223 33389.25 405.96 2293.21 28.95 2012-08-10 23:28:35.000 223 33389.39 406.00 2293.24 28.95 2012-08-10 23:28:36.000 223 33389.31 405.96 2293.24 28.95 2012-08-10 23:28:37.000 223 33389.37 405.96 2293.19 28.95 2012-08-10 23:28:38.000 223 33389.38 405.99 2293.25 28.95 2012-08-10 23:28:39.000 223 33389.34 406.05 2293.23 28.95 2012-08-10 23:28:40.000 223 33389.35 406.03 2293.16 28.95 2012-08-10 23:28:41.000 223 33389.30 406.00 2293.21 28.95 2012-08-10 23:28:42.000 223 33389.29 406.01 2293.21 28.95 2012-08-10 23:28:42.000 223 33389.34 406.00 2293.18 28.95 2012-08-10 23:28:44.000 223 33389.34 406.00 2293.28 28.95 2012-08-10 23:28:45.000 223 33389.31 406.03 2293.28 28.95 2012-08-10 23:28:46.000 223 33389.34 405.96 2293.26 28.95 2012-08-10 23:28:47.000 223 33389.34 405.96 2293.23 28.95 2012-08-10 23:28:48.000 223 33389.37 405.99 2293.20 28.95 2012-08-10 23:28:49.000 223 33389.41 405.97 2293.24 28.95 2012-08-10 23:28:50.000 223 33389.31 406.02 2293.20 28.95 2012-08-10 23:28:51.000 223 33389.39 405.99 2293.19 28.95 2012-08-10 23:28:52.000 223 33389.32 406.04 2293.21 28.95 2012-08-10 23:28:53.000 223 33389.32 406.03 2293.23 28.95 2012-08-10 23:28:54.000 223 33389.36 406.02 2293.24 28.95 2012-08-10 23:28:55.000 223 33389.33 406.01 2293.30 28.95 2012-08-10 23:28:55.000 223 33389.26 405.96 2293.25 28.95 2012-08-10 23:28:57.000 223 33389.36 405.96 2293.18 28.95 2012-08-10 23:28:58.000 223 33389.30 406.02 2293.24 28.95 2012-08-10 23:28:59.000 223 33389.29 406.02 2293.20 28.95 2012-08-10 23:29:00.000 223 33389.38 406.00 2293.20 28.95 2012-08-10 23:29:01.000 223 33389.27 406.00 2293.23 28.95 2012-08-10 23:29:02.000 223 33389.29 406.00 2293.28 28.95 2012-08-10 23:29:03.000 223 33389.31 406.07 2293.23 28.95 2012-08-10 23:29:04.000 223 33389.33 406.02 2293.23 28.95 2012-08-10 23:29:05.000 223 33389.19 406.06 2293.16 28.95 2012-08-10 23:29:06.000 223 33389.30 406.01 2293.28 28.95 2012-08-10 23:29:07.000 223 33389.21 406.02 2293.27 28.95 2012-08-10 23:29:08.000 223 33389.21 406.04 2293.24 28.95 2012-08-10 23:29:09.000 223 33389.30 406.02 2293.22 28.95 2012-08-10 23:29:10.000 223 33389.21 406.01 2293.19 28.95 2012-08-10 23:29:11.000 223 33389.30 405.98 2293.20 28.95 2012-08-10 23:29:12.000 223 33389.19 406.09 2293.21 28.95 2012-08-10 23:29:13.000 223 33389.30 406.01 2293.23 28.95 2012-08-10 23:29:14.000 223 33389.20 406.00 2293.22 28.95 2012-08-10 23:29:15.000 223 33389.27 406.06 2293.25 28.95 2012-08-10 23:29:16.000 223 33389.24 406.07 2293.25 28.95 2012-08-10 23:29:17.000 223 33389.29 406.10 2293.29 28.95 2012-08-10 23:29:18.000 223 33389.21 406.02 2293.31 28.95 2012-08-10 23:29:19.000 223 33389.22 406.06 2293.30 28.95 2012-08-10 23:29:20.000 223 33389.12 406.05 2293.27 28.95 2012-08-10 23:29:21.000 223 33389.15 406.08 2293.25 28.95 2012-08-10 23:29:22.000 223 33389.20 406.05 2293.18 28.95 2012-08-10 23:29:23.000 223 33389.25 406.08 2293.26 28.95 2012-08-10 23:29:24.000 223 33389.15 406.08 2293.25 28.95 2012-08-10 23:29:25.000 223 33389.27 406.03 2293.25 28.95 2012-08-10 23:29:26.000 223 33389.18 406.03 2293.26 28.95 2012-08-10 23:29:27.000 223 33389.24 406.07 2293.23 28.95 2012-08-10 23:29:28.000 223 33389.16 406.07 2293.25 28.95 2012-08-10 23:29:29.000 223 33389.16 406.09 2293.28 28.95 2012-08-10 23:29:30.000 223 33389.21 406.07 2293.31 28.95 2012-08-10 23:29:31.000 223 33389.16 406.07 2293.33 28.95 2012-08-10 23:29:32.000 223 33389.20 406.09 2293.26 28.95 2012-08-10 23:29:33.000 223 33389.27 406.07 2293.24 28.95 2012-08-10 23:29:34.000 223 33389.27 406.06 2293.20 28.95 2012-08-10 23:29:35.000 223 33389.22 406.03 2293.26 28.95 2012-08-10 23:29:36.000 223 33389.11 406.03 2293.20 28.95 2012-08-10 23:29:36.000 223 33389.20 406.03 2293.20 28.95 2012-08-10 23:29:38.000 223 33389.14 406.07 2293.24 28.95 2012-08-10 23:29:39.000 223 33389.16 406.07 2293.26 28.95 2012-08-10 23:29:40.000 223 33389.11 406.13 2293.29 28.95 2012-08-10 23:29:41.000 223 33389.14 406.07 2293.24 28.95 2012-08-10 23:29:42.000 223 33389.22 406.12 2293.26 28.95 2012-08-10 23:29:43.000 223 33389.32 406.06 2293.26 28.95 2012-08-10 23:29:44.000 223 33389.12 406.03 2293.24 28.95 2012-08-10 23:29:45.000 223 33389.16 406.06 2293.22 28.95 2012-08-10 23:29:46.000 223 33389.26 406.08 2293.28 28.95 2012-08-10 23:29:47.000 223 33389.22 406.06 2293.31 28.95 2012-08-10 23:29:48.000 223 33389.18 406.06 2293.29 28.95 2012-08-10 23:29:49.000 223 33389.16 406.10 2293.29 28.95 2012-08-10 23:29:49.000 223 33389.16 406.08 2293.27 28.95 2012-08-10 23:29:51.000 223 33389.22 406.08 2293.25 28.95 2012-08-10 23:29:52.000 223 33389.15 406.11 2293.37 28.95 2012-08-10 23:29:53.000 223 33389.09 406.11 2293.35 28.95 2012-08-10 23:29:54.000 223 33389.19 406.08 2293.28 28.95 2012-08-10 23:29:55.000 223 33389.21 406.10 2293.26 28.95 2012-08-10 23:29:56.000 223 33389.09 406.08 2293.22 28.95 2012-08-10 23:29:57.000 223 33389.17 406.06 2293.32 28.95 2012-08-10 23:29:58.000 223 33389.13 406.07 2293.34 28.95 2012-08-10 23:29:59.000 223 33389.15 406.05 2293.26 28.95 2012-08-10 23:30:00.000 223 33389.11 406.06 2293.24 28.95 2012-08-10 23:30:01.000 223 33389.18 406.06 2293.30 28.95 2012-08-10 23:30:02.000 223 33389.17 405.97 2293.25 28.95 2012-08-10 23:30:03.000 223 33389.16 406.01 2293.39 28.95 2012-08-10 23:30:04.000 223 33389.15 406.05 2293.29 28.95 2012-08-10 23:30:05.000 223 33389.08 406.10 2293.30 28.95 2012-08-10 23:30:06.000 223 33389.14 406.06 2293.32 28.95 2012-08-10 23:30:07.000 223 33389.14 406.09 2293.35 28.95 2012-08-10 23:30:08.000 223 33389.19 406.07 2293.31 28.95 2012-08-10 23:30:09.000 223 33389.17 406.08 2293.31 28.95 2012-08-10 23:30:10.000 223 33389.21 406.09 2293.30 28.95 2012-08-10 23:30:11.000 223 33389.08 406.06 2293.33 28.95 2012-08-10 23:30:12.000 223 33389.15 405.89 2293.29 28.95 2012-08-10 23:30:13.000 223 33389.17 406.01 2293.24 28.95 2012-08-10 23:30:14.000 223 33389.09 406.01 2293.25 28.95 2012-08-10 23:30:15.000 223 33389.21 406.06 2293.26 28.95 2012-08-10 23:30:16.000 223 33389.19 406.03 2293.28 28.95 2012-08-10 23:30:17.000 223 33389.14 406.05 2293.24 28.95 2012-08-10 23:30:18.000 223 33389.16 406.05 2293.40 28.95 2012-08-10 23:30:19.000 223 33389.20 406.08 2293.32 28.95 2012-08-10 23:30:20.000 223 33389.20 406.08 2293.32 28.95 2012-08-10 23:30:21.000 223 33389.14 406.07 2293.28 28.95 2012-08-10 23:30:22.000 223 33389.18 406.07 2293.28 28.95 2012-08-10 23:30:23.000 223 33389.11 406.09 2293.28 28.95 2012-08-10 23:30:24.000 223 33389.22 406.11 2293.28 28.95 2012-08-10 23:30:25.000 223 33389.14 406.14 2293.33 28.95 2012-08-10 23:30:26.000 223 33389.10 406.08 2293.27 28.95 2012-08-10 23:30:27.000 223 33389.11 406.17 2293.30 28.95 2012-08-10 23:30:28.000 223 33389.14 406.07 2293.27 28.95 2012-08-10 23:30:29.000 223 33389.00 406.07 2293.32 28.95 2012-08-10 23:30:30.000 223 33389.14 406.06 2293.30 28.95 2012-08-10 23:30:30.000 223 33389.27 406.09 2293.32 28.95 2012-08-10 23:30:32.000 223 33389.15 406.07 2293.28 28.95 2012-08-10 23:30:33.000 223 33389.14 406.11 2293.31 28.95 2012-08-10 23:30:34.000 223 33389.15 406.04 2293.20 28.95 2012-08-10 23:30:35.000 223 33389.24 406.08 2293.27 28.95 2012-08-10 23:30:36.000 223 33389.21 406.01 2293.32 28.95 2012-08-10 23:30:37.000 223 33389.17 406.07 2293.28 28.95 2012-08-10 23:30:38.000 223 33389.11 406.04 2293.28 28.95 2012-08-10 23:30:39.000 223 33389.19 406.12 2293.23 28.95 2012-08-10 23:30:40.000 223 33389.13 406.10 2293.31 28.95 2012-08-10 23:30:41.000 223 33389.17 406.09 2293.28 28.95 2012-08-10 23:30:42.000 223 33389.14 406.03 2293.24 28.95 2012-08-10 23:30:43.000 223 33389.16 406.04 2293.29 28.95 2012-08-10 23:30:43.000 223 33389.22 406.03 2293.31 28.95 2012-08-10 23:30:45.000 223 33389.17 406.09 2293.31 28.95 2012-08-10 23:30:46.000 223 33389.11 406.04 2293.26 28.95 2012-08-10 23:30:47.000 223 33389.07 406.08 2293.33 28.95 2012-08-10 23:30:48.000 223 33389.11 406.05 2293.30 28.95 2012-08-10 23:30:49.000 223 33389.17 406.06 2293.32 28.95 2012-08-10 23:30:50.000 223 33389.11 406.08 2293.35 28.95 2012-08-10 23:30:51.000 223 33389.17 406.08 2293.28 28.95 2012-08-10 23:30:52.000 223 33389.22 406.05 2293.25 28.95 2012-08-10 23:30:53.000 223 33389.08 406.09 2293.26 28.95 2012-08-10 23:30:54.000 223 33389.12 406.06 2293.31 28.95 2012-08-10 23:30:55.000 223 33389.22 406.12 2293.28 28.95 2012-08-10 23:30:56.000 223 33389.13 406.06 2293.22 28.95 2012-08-10 23:30:57.000 223 33389.19 406.08 2293.22 28.95 2012-08-10 23:30:58.000 223 33389.25 406.10 2293.16 28.95 2012-08-10 23:30:59.000 223 33389.25 406.05 2293.32 28.95 2012-08-10 23:31:00.000 223 33389.11 406.12 2293.28 28.95 2012-08-10 23:31:01.000 223 33389.08 406.11 2293.22 28.95 2012-08-10 23:31:02.000 223 33389.13 406.06 2293.26 28.95 2012-08-10 23:31:03.000 223 33389.18 406.09 2293.25 28.95 2012-08-10 23:31:04.000 223 33389.16 406.02 2293.37 28.95 2012-08-10 23:31:05.000 223 33389.13 405.98 2293.26 28.95 2012-08-10 23:31:06.000 223 33389.28 406.07 2293.32 28.95 2012-08-10 23:31:07.000 223 33389.13 406.06 2293.20 28.95 2012-08-10 23:31:08.000 223 33389.18 406.02 2293.26 28.95 2012-08-10 23:31:09.000 223 33389.20 406.08 2293.28 28.95 2012-08-10 23:31:10.000 223 33389.18 406.06 2293.26 28.95 2012-08-10 23:31:11.000 223 33389.12 406.09 2293.34 28.95 2012-08-10 23:31:12.000 223 33389.24 406.10 2293.32 28.95 2012-08-10 23:31:13.000 223 33389.11 406.06 2293.28 28.95 2012-08-10 23:31:14.000 223 33389.21 406.02 2293.22 28.95 2012-08-10 23:31:15.000 223 33389.15 406.03 2293.29 28.95 2012-08-10 23:31:16.000 223 33389.14 406.02 2293.28 28.95 2012-08-10 23:31:17.000 223 33389.19 406.04 2293.27 28.95 2012-08-10 23:31:18.000 223 33389.13 406.08 2293.30 28.95 2012-08-10 23:31:19.000 223 33389.03 406.06 2293.31 28.95 2012-08-10 23:31:20.000 223 33389.13 406.05 2293.31 28.95 2012-08-10 23:31:21.000 223 33389.19 406.11 2293.30 28.95 2012-08-10 23:31:22.000 223 33389.19 406.06 2293.24 28.95 2012-08-10 23:31:23.000 223 33389.14 406.03 2293.27 28.95 2012-08-10 23:31:24.000 223 33389.26 406.06 2293.24 28.95 2012-08-10 23:31:24.000 223 33389.17 406.06 2293.24 28.95 2012-08-10 23:31:26.000 223 33389.09 406.06 2293.18 28.95 2012-08-10 23:31:27.000 223 33389.15 406.07 2293.25 28.95 2012-08-10 23:31:28.000 223 33389.12 406.05 2293.25 28.95 2012-08-10 23:31:29.000 223 33389.12 405.99 2293.27 28.95 2012-08-10 23:31:30.000 223 33389.22 405.94 2293.31 28.95 2012-08-10 23:31:31.000 223 33389.09 405.98 2293.30 28.95 2012-08-10 23:31:32.000 223 33389.11 406.01 2293.30 28.95 2012-08-10 23:31:33.000 223 33389.16 406.02 2293.28 28.95 2012-08-10 23:31:34.000 223 33389.20 406.03 2293.20 28.95 2012-08-10 23:31:35.000 223 33389.28 405.98 2293.26 28.95 2012-08-10 23:31:36.000 223 33389.24 406.04 2293.31 28.95 2012-08-10 23:31:37.000 223 33389.20 406.04 2293.26 28.95 2012-08-10 23:31:37.000 223 33389.08 406.03 2293.24 28.95 2012-08-10 23:31:39.000 223 33389.18 406.03 2293.40 28.95 2012-08-10 23:31:40.000 223 33389.20 406.05 2293.26 28.95 2012-08-10 23:31:41.000 223 33389.12 405.99 2293.30 28.95 2012-08-10 23:31:42.000 223 33389.17 406.03 2293.21 28.95 2012-08-10 23:31:43.000 223 33389.09 406.02 2293.26 28.95 2012-08-10 23:31:44.000 223 33389.15 406.02 2293.24 28.95 2012-08-10 23:31:45.000 223 33389.16 406.07 2293.24 28.95 2012-08-10 23:31:46.000 223 33389.17 406.06 2293.24 28.95 2012-08-10 23:31:47.000 223 33389.25 406.04 2293.32 28.95 2012-08-10 23:31:48.000 223 33389.27 406.03 2293.24 28.95 2012-08-10 23:31:49.000 223 33389.18 406.05 2293.26 28.95 2012-08-10 23:31:50.000 223 33389.15 406.03 2293.24 28.95 2012-08-10 23:31:51.000 223 33389.18 406.06 2293.22 28.95 2012-08-10 23:31:52.000 223 33389.20 406.06 2293.26 28.95 2012-08-10 23:31:53.000 223 33389.01 406.04 2293.30 28.95 2012-08-10 23:31:54.000 223 33389.15 406.01 2293.32 28.95 2012-08-10 23:31:55.000 223 33389.18 406.08 2293.30 28.95 2012-08-10 23:31:56.000 223 33389.12 406.04 2293.20 28.95 2012-08-10 23:31:57.000 223 33389.14 406.02 2293.25 28.95 2012-08-10 23:31:58.000 223 33389.18 406.02 2293.26 28.95 2012-08-10 23:31:59.000 223 33389.22 406.03 2293.30 28.95 2012-08-10 23:32:00.000 223 33389.06 406.02 2293.25 28.95 2012-08-10 23:32:01.000 223 33389.17 406.05 2293.26 28.95 2012-08-10 23:32:02.000 223 33389.14 406.09 2293.28 28.95 2012-08-10 23:32:03.000 223 33389.18 406.05 2293.28 28.95 2012-08-10 23:32:04.000 223 33389.17 406.03 2293.24 28.95 2012-08-10 23:32:05.000 223 33389.20 406.02 2293.16 28.95 2012-08-10 23:32:06.000 223 33389.13 406.03 2293.24 28.95 2012-08-10 23:32:07.000 223 33389.21 406.02 2293.26 28.95 2012-08-10 23:32:08.000 223 33389.11 406.00 2293.26 28.95 2012-08-10 23:32:09.000 223 33389.12 406.08 2293.18 28.95 2012-08-10 23:32:10.000 223 33389.17 406.11 2293.21 28.95 2012-08-10 23:32:11.000 223 33389.06 406.03 2293.24 28.95 2012-08-10 23:32:12.000 223 33389.21 406.05 2293.24 28.95 2012-08-10 23:32:13.000 223 33389.12 406.05 2293.19 28.95 2012-08-10 23:32:14.000 223 33389.06 406.02 2293.25 28.95 2012-08-10 23:32:15.000 223 33389.10 406.06 2293.31 28.95 2012-08-10 23:32:16.000 223 33389.13 406.02 2293.26 28.95 2012-08-10 23:32:17.000 223 33389.11 406.08 2293.25 28.95 2012-08-10 23:32:18.000 223 33389.21 406.05 2293.24 28.95 2012-08-10 23:32:18.000 223 33389.05 406.08 2293.27 28.95 2012-08-10 23:32:20.000 223 33389.01 406.06 2293.28 28.95 2012-08-10 23:32:21.000 223 33389.11 406.08 2293.15 28.95 2012-08-10 23:32:22.000 223 33389.11 406.09 2293.30 28.95 2012-08-10 23:32:23.000 223 33389.06 406.04 2293.32 28.95 2012-08-10 23:32:24.000 223 33389.11 406.10 2293.31 28.95 2012-08-10 23:32:25.000 223 33389.13 406.07 2293.31 28.95 2012-08-10 23:32:26.000 223 33389.09 406.05 2293.36 28.95 2012-08-10 23:32:27.000 223 33389.03 406.03 2293.40 28.95 2012-08-10 23:32:28.000 223 33389.10 406.03 2293.34 28.95 2012-08-10 23:32:29.000 223 33389.06 406.11 2293.32 28.95 2012-08-10 23:32:30.000 223 33389.14 406.05 2293.32 28.95 2012-08-10 23:32:31.000 223 33389.08 406.02 2293.22 28.95 2012-08-10 23:32:31.000 223 33389.06 406.00 2293.29 28.95 2012-08-10 23:32:33.000 223 33389.05 405.96 2293.26 28.95 2012-08-10 23:32:34.000 223 33389.14 405.99 2293.34 28.95 2012-08-10 23:32:35.000 223 33389.04 406.00 2293.28 28.95 2012-08-10 23:32:36.000 223 33389.05 406.04 2293.24 28.95 2012-08-10 23:32:37.000 223 33389.00 405.97 2293.38 28.95 2012-08-10 23:32:38.000 223 33388.97 405.96 2293.30 28.95 2012-08-10 23:32:39.000 223 33389.03 406.03 2293.28 28.95 2012-08-10 23:32:40.000 223 33389.07 406.06 2293.28 28.95 2012-08-10 23:32:41.000 223 33389.05 406.04 2293.28 28.95 2012-08-10 23:32:42.000 223 33389.06 406.04 2293.24 28.95 2012-08-10 23:32:43.000 223 33389.17 406.01 2293.28 28.95 2012-08-10 23:32:44.000 223 33389.04 406.03 2293.24 28.95 2012-08-10 23:32:45.000 223 33389.06 406.02 2293.27 28.95 2012-08-10 23:32:46.000 223 33388.99 406.09 2293.31 28.95 2012-08-10 23:32:47.000 223 33389.06 406.06 2293.32 28.95 2012-08-10 23:32:48.000 223 33389.08 406.06 2293.31 28.95 2012-08-10 23:32:49.000 223 33388.98 406.09 2293.31 28.95 2012-08-10 23:32:50.000 223 33389.08 406.08 2293.25 28.95 2012-08-10 23:32:51.000 223 33389.09 406.02 2293.26 28.95 2012-08-10 23:32:52.000 223 33389.09 406.04 2293.30 28.95 2012-08-10 23:32:53.000 223 33389.01 406.03 2293.23 28.95 2012-08-10 23:32:54.000 223 33389.15 406.06 2293.27 28.95 2012-08-10 23:32:55.000 223 33389.11 406.06 2293.31 28.95 2012-08-10 23:32:56.000 223 33389.05 406.05 2293.24 28.95 2012-08-10 23:32:57.000 223 33389.05 406.00 2293.24 28.95 2012-08-10 23:32:58.000 223 33389.01 406.04 2293.25 28.95 2012-08-10 23:32:59.000 223 33389.06 406.06 2293.16 28.95 2012-08-10 23:33:00.000 223 33389.15 405.99 2293.24 28.95 2012-08-10 23:33:01.000 223 33389.06 406.07 2293.24 28.95 2012-08-10 23:33:02.000 223 33389.05 406.05 2293.19 28.95 2012-08-10 23:33:03.000 223 33389.03 406.08 2293.24 28.95 2012-08-10 23:33:04.000 223 33389.00 406.10 2293.25 28.95 2012-08-10 23:33:05.000 223 33389.02 406.08 2293.30 28.95 2012-08-10 23:33:06.000 223 33388.94 406.09 2293.28 28.95 2012-08-10 23:33:07.000 223 33389.03 406.08 2293.24 28.95 2012-08-10 23:33:08.000 223 33389.12 406.09 2293.19 28.95 2012-08-10 23:33:09.000 223 33389.14 406.04 2293.22 28.95 2012-08-10 23:33:10.000 223 33389.08 406.09 2293.26 28.95 2012-08-10 23:33:11.000 223 33389.03 406.06 2293.29 28.95 2012-08-10 23:33:12.000 223 33389.01 406.04 2293.25 28.95 2012-08-10 23:33:12.000 223 33389.04 406.08 2293.25 28.95 2012-08-10 23:33:14.000 223 33389.06 406.09 2293.25 28.95 2012-08-10 23:33:15.000 223 33389.04 406.10 2293.23 28.95 2012-08-10 23:33:16.000 223 33389.00 406.05 2293.31 28.95 2012-08-10 23:33:17.000 223 33389.05 406.10 2293.28 28.95 2012-08-10 23:33:18.000 223 33388.99 406.08 2293.27 28.95 2012-08-10 23:33:19.000 223 33389.12 406.10 2293.24 28.95 2012-08-10 23:33:20.000 223 33389.15 406.06 2293.29 28.95 2012-08-10 23:33:21.000 223 33389.07 406.07 2293.34 28.95 2012-08-10 23:33:22.000 223 33389.06 406.10 2293.26 28.95 2012-08-10 23:33:23.000 223 33389.01 406.11 2293.35 28.95 2012-08-10 23:33:24.000 223 33389.05 406.04 2293.26 28.95 2012-08-10 23:33:25.000 223 33388.98 405.99 2293.30 28.95 2012-08-10 23:33:25.000 223 33388.94 406.08 2293.16 28.95 2012-08-10 23:33:27.000 223 33388.98 406.07 2293.07 28.95 2012-08-10 23:33:28.000 223 33389.00 406.06 2293.25 28.95 2012-08-10 23:33:29.000 223 33389.05 406.08 2293.23 28.95 2012-08-10 23:33:30.000 223 33388.99 406.05 2293.26 28.95 2012-08-10 23:33:31.000 223 33389.13 405.91 2293.26 28.95 2012-08-10 23:33:32.000 223 33389.05 405.98 2293.22 28.95 2012-08-10 23:33:33.000 223 33389.09 405.99 2293.25 28.95 2012-08-10 23:33:34.000 223 33389.11 406.05 2293.30 28.95 2012-08-10 23:33:35.000 223 33389.07 406.02 2293.29 28.95 2012-08-10 23:33:36.000 223 33389.06 406.04 2293.23 28.95 2012-08-10 23:33:37.000 223 33389.10 406.07 2293.29 28.95 2012-08-10 23:33:38.000 223 33389.13 406.08 2293.26 28.95 2012-08-10 23:33:39.000 223 33389.10 406.11 2293.29 28.95 2012-08-10 23:33:40.000 223 33389.00 406.13 2293.32 28.95 2012-08-10 23:33:41.000 223 33389.04 406.11 2293.29 28.95 2012-08-10 23:33:42.000 223 33389.06 406.08 2293.28 28.95 2012-08-10 23:33:43.000 223 33389.08 406.12 2293.22 28.95 2012-08-10 23:33:44.000 223 33388.97 406.11 2293.27 28.95 2012-08-10 23:33:45.000 223 33389.00 406.11 2293.26 28.95 2012-08-10 23:33:46.000 223 33389.09 406.09 2293.26 28.95 2012-08-10 23:33:47.000 223 33389.07 406.11 2293.34 28.95 2012-08-10 23:33:48.000 223 33388.97 406.06 2293.23 28.95 2012-08-10 23:33:49.000 223 33388.97 406.13 2293.29 28.95 2012-08-10 23:33:50.000 223 33389.03 406.13 2293.36 28.95 2012-08-10 23:33:51.000 223 33389.07 406.14 2293.34 28.95 2012-08-10 23:33:52.000 223 33389.08 406.11 2293.35 28.95 2012-08-10 23:33:53.000 223 33388.97 406.11 2293.25 28.95 2012-08-10 23:33:54.000 223 33388.87 406.08 2293.22 28.95 2012-08-10 23:33:55.000 223 33389.09 406.07 2293.30 28.95 2012-08-10 23:33:56.000 223 33388.98 406.10 2293.28 28.95 2012-08-10 23:33:57.000 223 33388.97 406.08 2293.32 28.95 2012-08-10 23:33:58.000 223 33389.03 406.08 2293.31 28.95 2012-08-10 23:33:59.000 223 33389.03 406.10 2293.36 28.95 2012-08-10 23:34:00.000 223 33389.07 406.10 2293.34 28.95 2012-08-10 23:34:01.000 223 33388.95 406.13 2293.30 28.95 2012-08-10 23:34:02.000 223 33388.94 406.10 2293.34 28.95 2012-08-10 23:34:03.000 223 33388.97 406.12 2293.36 28.95 2012-08-10 23:34:04.000 223 33388.96 406.13 2293.31 28.95 2012-08-10 23:34:05.000 223 33388.96 406.13 2293.29 28.95 2012-08-10 23:34:06.000 223 33389.03 406.10 2293.27 28.95 2012-08-10 23:34:06.000 223 33389.03 406.13 2293.34 28.95 2012-08-10 23:34:08.000 223 33388.93 406.13 2293.31 28.95 2012-08-10 23:34:09.000 223 33389.00 406.11 2293.30 28.95 2012-08-10 23:34:10.000 223 33388.97 406.15 2293.31 28.95 2012-08-10 23:34:11.000 223 33388.94 406.09 2293.26 28.95 2012-08-10 23:34:12.000 223 33389.04 406.13 2293.22 28.95 2012-08-10 23:34:13.000 223 33388.93 406.13 2293.31 28.95 2012-08-10 23:34:14.000 223 33389.08 406.04 2293.28 28.95 2012-08-10 23:34:15.000 223 33389.02 406.11 2293.30 28.95 2012-08-10 23:34:16.000 223 33389.02 406.12 2293.33 28.95 2012-08-10 23:34:17.000 223 33389.03 406.10 2293.32 28.95 2012-08-10 23:34:18.000 223 33388.94 406.10 2293.29 28.95 2012-08-10 23:34:19.000 223 33389.03 406.11 2293.32 28.95 2012-08-10 23:34:19.000 223 33388.97 406.09 2293.26 28.95 2012-08-10 23:34:21.000 223 33389.02 406.07 2293.24 28.95 2012-08-10 23:34:22.000 223 33388.98 406.14 2293.32 28.95 2012-08-10 23:34:23.000 223 33388.96 406.04 2293.29 28.95 2012-08-10 23:34:24.000 223 33389.03 406.10 2293.36 28.95 2012-08-10 23:34:25.000 223 33388.98 406.04 2293.34 28.95 2012-08-10 23:34:26.000 223 33388.93 406.13 2293.31 28.95 2012-08-10 23:34:27.000 223 33388.94 406.09 2293.28 28.95 2012-08-10 23:34:28.000 223 33388.95 406.10 2293.37 28.95 2012-08-10 23:34:29.000 223 33388.98 406.12 2293.28 28.95 2012-08-10 23:34:30.000 223 33388.89 406.15 2293.32 28.95 2012-08-10 23:34:31.000 223 33389.02 406.13 2293.37 28.95 2012-08-10 23:34:32.000 223 33389.02 406.13 2293.31 28.95 2012-08-10 23:34:33.000 223 33388.98 406.11 2293.28 28.95 2012-08-10 23:34:34.000 223 33388.97 406.13 2293.26 28.95 2012-08-10 23:34:35.000 223 33388.94 406.09 2293.35 28.95 2012-08-10 23:34:36.000 223 33388.89 406.06 2293.26 28.95 2012-08-10 23:34:37.000 223 33388.95 406.14 2293.25 28.95 2012-08-10 23:34:38.000 223 33388.99 406.13 2293.27 28.95 2012-08-10 23:34:39.000 223 33388.95 406.15 2293.27 28.95 2012-08-10 23:34:40.000 223 33388.97 406.13 2293.22 28.95 2012-08-10 23:34:41.000 223 33388.93 406.16 2293.31 28.95 2012-08-10 23:34:42.000 223 33388.86 406.08 2293.31 28.95 2012-08-10 23:34:43.000 223 33389.03 406.09 2293.35 28.95 2012-08-10 23:34:44.000 223 33389.08 406.10 2293.34 28.95 2012-08-10 23:34:45.000 223 33389.02 406.10 2293.32 28.95 2012-08-10 23:34:46.000 223 33388.97 406.13 2293.30 28.95 2012-08-10 23:34:47.000 223 33388.92 406.14 2293.21 28.95 2012-08-10 23:34:48.000 223 33388.90 406.10 2293.26 28.95 2012-08-10 23:34:49.000 223 33388.99 406.11 2293.30 28.95 2012-08-10 23:34:50.000 223 33388.98 406.12 2293.38 28.95 2012-08-10 23:34:51.000 223 33388.99 406.11 2293.38 28.95 2012-08-10 23:34:52.000 223 33388.93 406.18 2293.28 28.95 2012-08-10 23:34:53.000 223 33388.94 406.13 2293.33 28.95 2012-08-10 23:34:54.000 223 33388.95 406.12 2293.35 28.95 2012-08-10 23:34:55.000 223 33388.99 406.12 2293.31 28.95 2012-08-10 23:34:56.000 223 33388.91 406.11 2293.40 28.95 2012-08-10 23:34:57.000 223 33388.96 406.12 2293.37 28.95 2012-08-10 23:34:58.000 223 33388.90 406.14 2293.38 28.95 2012-08-10 23:34:59.000 223 33388.94 406.17 2293.31 28.95 2012-08-10 23:35:00.000 223 33388.97 406.13 2293.39 28.95 2012-08-10 23:35:00.000 223 33388.90 406.10 2293.35 28.95 2012-08-10 23:35:02.000 223 33388.92 406.14 2293.31 28.95 2012-08-10 23:35:03.000 223 33388.90 406.18 2293.29 28.95 2012-08-10 23:35:04.000 223 33388.92 406.15 2293.33 28.95 2012-08-10 23:35:05.000 223 33388.99 406.12 2293.31 28.95 2012-08-10 23:35:06.000 223 33388.90 406.11 2293.36 28.95 2012-08-10 23:35:07.000 223 33388.89 406.13 2293.32 28.95 2012-08-10 23:35:08.000 223 33388.89 406.11 2293.28 28.95 2012-08-10 23:35:09.000 223 33388.92 406.11 2293.30 28.95 2012-08-10 23:35:10.000 223 33388.96 406.16 2293.33 28.95 2012-08-10 23:35:11.000 223 33388.97 406.13 2293.32 28.95 2012-08-10 23:35:12.000 223 33389.00 406.17 2293.33 28.95 2012-08-10 23:35:13.000 223 33388.89 406.14 2293.26 28.95 2012-08-10 23:35:13.000 223 33388.92 406.11 2293.33 28.95 2012-08-10 23:35:15.000 223 33388.86 406.12 2293.30 28.95 2012-08-10 23:35:16.000 223 33388.95 406.12 2293.35 28.95 2012-08-10 23:35:17.000 223 33388.98 406.13 2293.29 28.95 2012-08-10 23:35:18.000 223 33388.85 406.15 2293.28 28.95 2012-08-10 23:35:19.000 223 33388.97 406.14 2293.34 28.95 2012-08-10 23:35:20.000 223 33388.90 406.06 2293.33 28.95 2012-08-10 23:35:21.000 223 33388.84 406.08 2293.30 28.95 2012-08-10 23:35:22.000 223 33388.93 406.08 2293.30 28.95 2012-08-10 23:35:23.000 223 33388.95 406.14 2293.28 28.95 2012-08-10 23:35:24.000 223 33388.83 406.13 2293.26 28.95 2012-08-10 23:35:25.000 223 33388.97 406.14 2293.28 28.95 2012-08-10 23:35:26.000 223 33388.96 406.19 2293.26 28.95 2012-08-10 23:35:27.000 223 33388.82 406.15 2293.26 28.95 2012-08-10 23:35:28.000 223 33388.87 406.10 2293.29 28.95 2012-08-10 23:35:29.000 223 33388.93 406.11 2293.31 28.95 2012-08-10 23:35:30.000 223 33388.94 406.08 2293.32 28.95 2012-08-10 23:35:31.000 223 33388.97 406.07 2293.24 28.95 2012-08-10 23:35:32.000 223 33388.91 406.09 2293.30 28.95 2012-08-10 23:35:33.000 223 33388.91 406.12 2293.25 28.95 2012-08-10 23:35:34.000 223 33388.87 406.13 2293.43 28.95 2012-08-10 23:35:35.000 223 33388.90 406.08 2293.31 28.95 2012-08-10 23:35:36.000 223 33388.93 406.10 2293.29 28.95 2012-08-10 23:35:37.000 223 33388.89 406.13 2293.34 28.95 2012-08-10 23:35:38.000 223 33388.93 406.09 2293.22 28.95 2012-08-10 23:35:39.000 223 33388.94 406.10 2293.28 28.95 2012-08-10 23:35:40.000 223 33388.92 406.10 2293.28 28.95 2012-08-10 23:35:41.000 223 33388.87 406.12 2293.37 28.95 2012-08-10 23:35:42.000 223 33388.92 406.13 2293.29 28.95 2012-08-10 23:35:43.000 223 33388.96 406.12 2293.33 28.95 2012-08-10 23:35:44.000 223 33388.90 406.12 2293.33 28.95 2012-08-10 23:35:45.000 223 33388.92 406.15 2293.31 28.95 2012-08-10 23:35:46.000 223 33388.80 406.11 2293.28 28.95 2012-08-10 23:35:47.000 223 33388.86 406.12 2293.43 28.95 2012-08-10 23:35:48.000 223 33388.77 406.15 2293.33 28.95 2012-08-10 23:35:49.000 223 33388.97 406.13 2293.35 28.95 2012-08-10 23:35:50.000 223 33388.83 406.15 2293.25 28.95 2012-08-10 23:35:51.000 223 33388.86 406.12 2293.23 28.95 2012-08-10 23:35:52.000 223 33388.90 406.11 2293.29 28.95 2012-08-10 23:35:53.000 223 33388.90 406.11 2293.34 28.95 2012-08-10 23:35:54.000 223 33388.86 406.05 2293.31 28.95 2012-08-10 23:35:54.000 223 33388.86 406.16 2293.25 28.95 2012-08-10 23:35:56.000 223 33388.87 406.13 2293.36 28.95 2012-08-10 23:35:57.000 223 33388.90 406.10 2293.33 28.95 2012-08-10 23:35:58.000 223 33388.89 406.17 2293.31 28.95 2012-08-10 23:35:59.000 223 33388.86 406.14 2293.30 28.95 2012-08-10 23:36:00.000 223 33388.92 406.16 2293.34 28.95 2012-08-10 23:36:01.000 223 33388.87 406.11 2293.25 28.95 2012-08-10 23:36:02.000 223 33388.87 406.10 2293.32 28.95 2012-08-10 23:36:03.000 223 33388.93 406.13 2293.30 28.95 2012-08-10 23:36:04.000 223 33388.90 406.12 2293.34 28.95 2012-08-10 23:36:05.000 223 33388.86 406.12 2293.28 28.95 2012-08-10 23:36:06.000 223 33388.93 406.16 2293.30 28.95 2012-08-10 23:36:07.000 223 33388.71 406.12 2293.33 28.95 2012-08-10 23:36:07.000 223 33388.93 406.13 2293.30 28.95 2012-08-10 23:36:09.000 223 33388.89 406.14 2293.29 28.95 2012-08-10 23:36:10.000 223 33388.78 406.12 2293.32 28.95 2012-08-10 23:36:11.000 223 33388.86 406.12 2293.34 28.95 2012-08-10 23:36:12.000 223 33388.85 406.15 2293.35 28.95 2012-08-10 23:36:13.000 223 33388.83 406.12 2293.27 28.95 2012-08-10 23:36:14.000 223 33388.96 406.11 2293.29 28.95 2012-08-10 23:36:15.000 223 33388.87 406.11 2293.30 28.95 2012-08-10 23:36:16.000 223 33388.84 406.13 2293.26 28.95 2012-08-10 23:36:17.000 223 33388.80 406.14 2293.30 28.95 2012-08-10 23:36:18.000 223 33388.82 406.11 2293.29 28.95 2012-08-10 23:36:19.000 223 33388.77 406.12 2293.34 28.95 2012-08-10 23:36:20.000 223 33388.89 406.12 2293.34 28.95 2012-08-10 23:36:21.000 223 33388.84 406.13 2293.27 28.95 2012-08-10 23:36:22.000 223 33388.78 406.09 2293.34 28.95 2012-08-10 23:36:23.000 223 33388.99 406.16 2293.35 28.95 2012-08-10 23:36:24.000 223 33389.14 406.13 2293.33 28.95 2012-08-10 23:36:25.000 223 33388.97 406.17 2293.19 28.95 2012-08-10 23:36:26.000 223 33388.72 406.14 2293.26 28.95 2012-08-10 23:36:27.000 223 33388.78 406.11 2293.32 28.95 2012-08-10 23:36:28.000 223 33388.83 406.15 2293.23 28.95 2012-08-10 23:36:29.000 223 33388.74 406.12 2293.31 28.95 2012-08-10 23:36:30.000 223 33388.84 406.06 2293.35 28.95 2012-08-10 23:36:31.000 223 33388.81 406.10 2293.39 28.95 2012-08-10 23:36:32.000 223 33388.83 406.14 2293.26 28.95 2012-08-10 23:36:33.000 223 33388.79 406.14 2293.31 28.95 2012-08-10 23:36:34.000 223 33388.82 406.09 2293.22 28.95 2012-08-10 23:36:35.000 223 33388.80 406.12 2293.30 28.95 2012-08-10 23:36:36.000 223 33388.86 406.10 2293.26 28.95 2012-08-10 23:36:37.000 223 33388.77 406.08 2293.22 28.95 2012-08-10 23:36:38.000 223 33388.88 406.13 2293.31 28.95 2012-08-10 23:36:39.000 223 33388.75 406.10 2293.27 28.95 2012-08-10 23:36:40.000 223 33388.74 406.10 2293.30 28.95 2012-08-10 23:36:41.000 223 33388.78 406.06 2293.28 28.95 2012-08-10 23:36:42.000 223 33388.81 406.10 2293.26 28.95 2012-08-10 23:36:43.000 223 33388.74 406.12 2293.29 28.95 2012-08-10 23:36:44.000 223 33388.78 406.10 2293.33 28.95 2012-08-10 23:36:45.000 223 33388.78 406.09 2293.31 28.95 2012-08-10 23:36:46.000 223 33388.81 406.08 2293.23 28.95 2012-08-10 23:36:47.000 223 33388.80 406.07 2293.20 28.95 2012-08-10 23:36:48.000 223 33388.77 406.09 2293.25 28.95 2012-08-10 23:36:48.000 223 33388.81 406.06 2293.18 28.95 2012-08-10 23:36:50.000 223 33388.74 406.06 2293.30 28.95 2012-08-10 23:36:51.000 223 33388.83 406.10 2293.25 28.95 2012-08-10 23:36:52.000 223 33388.76 406.04 2293.29 28.95 2012-08-10 23:36:53.000 223 33388.78 406.07 2293.27 28.95 2012-08-10 23:36:54.000 223 33388.78 406.09 2293.31 28.95 2012-08-10 23:36:55.000 223 33388.77 406.10 2293.27 28.95 2012-08-10 23:36:56.000 223 33388.61 406.12 2293.31 28.95 2012-08-10 23:36:57.000 223 33388.62 406.09 2293.31 28.95 2012-08-10 23:36:58.000 223 33388.72 406.03 2293.31 28.95 2012-08-10 23:36:59.000 223 33388.75 406.09 2293.26 28.95 2012-08-10 23:37:00.000 223 33388.80 406.15 2293.19 28.95 2012-08-10 23:37:01.000 223 33388.71 406.14 2293.23 28.95 2012-08-10 23:37:01.000 223 33388.80 406.08 2293.33 28.95 2012-08-10 23:37:03.000 223 33388.73 406.07 2293.30 28.95 2012-08-10 23:37:04.000 223 33388.72 406.10 2293.37 28.95 2012-08-10 23:37:05.000 223 33388.78 406.10 2293.28 28.95 2012-08-10 23:37:06.000 223 33388.84 406.08 2293.34 28.95 2012-08-10 23:37:07.000 223 33388.75 405.96 2293.26 28.95 2012-08-10 23:37:08.000 223 33388.70 406.05 2293.21 28.95 2012-08-10 23:37:09.000 223 33388.72 406.07 2293.24 28.95 2012-08-10 23:37:10.000 223 33388.72 406.05 2293.25 28.95 2012-08-10 23:37:11.000 223 33388.74 406.13 2293.28 28.95 2012-08-10 23:37:12.000 223 33388.79 406.10 2293.28 28.95 2012-08-10 23:37:13.000 223 33388.72 406.11 2293.31 28.95 2012-08-10 23:37:14.000 223 33388.80 406.09 2293.32 28.95 2012-08-10 23:37:15.000 223 33388.71 406.07 2293.33 28.95 2012-08-10 23:37:16.000 223 33388.75 406.11 2293.28 28.95 2012-08-10 23:37:17.000 223 33388.73 406.09 2293.26 28.95 2012-08-10 23:37:18.000 223 33388.77 406.10 2293.35 28.95 2012-08-10 23:37:19.000 223 33388.71 406.10 2293.26 28.95 2012-08-10 23:37:20.000 223 33388.75 406.08 2293.20 28.95 2012-08-10 23:37:21.000 223 33388.63 406.06 2293.24 28.95 2012-08-10 23:37:22.000 223 33388.78 406.08 2293.26 28.95 2012-08-10 23:37:23.000 223 33388.64 406.09 2293.31 28.95 2012-08-10 23:37:24.000 223 33388.68 406.06 2293.38 28.95 2012-08-10 23:37:25.000 223 33388.78 406.09 2293.18 28.95 2012-08-10 23:37:26.000 223 33388.61 406.11 2293.27 28.95 2012-08-10 23:37:27.000 223 33388.69 406.12 2293.24 28.95 2012-08-10 23:37:28.000 223 33388.72 406.08 2293.26 28.95 2012-08-10 23:37:29.000 223 33388.68 406.13 2293.25 28.95 2012-08-10 23:37:30.000 223 33388.61 406.10 2293.27 28.95 2012-08-10 23:37:31.000 223 33388.67 406.09 2293.30 28.95 2012-08-10 23:37:32.000 223 33388.77 406.08 2293.24 28.95 2012-08-10 23:37:33.000 223 33388.69 406.11 2293.24 28.95 2012-08-10 23:37:34.000 223 33388.62 406.12 2293.26 28.95 2012-08-10 23:37:35.000 223 33388.70 406.11 2293.24 28.95 2012-08-10 23:37:36.000 223 33388.68 406.10 2293.34 28.95 2012-08-10 23:37:37.000 223 33388.71 406.17 2293.34 28.95 2012-08-10 23:37:38.000 223 33388.74 406.13 2293.17 28.95 2012-08-10 23:37:39.000 223 33388.67 406.13 2293.24 28.95 2012-08-10 23:37:40.000 223 33388.56 406.12 2293.29 28.95 2012-08-10 23:37:41.000 223 33388.68 406.13 2293.25 28.95 2012-08-10 23:37:42.000 223 33388.62 406.08 2293.31 28.95 2012-08-10 23:37:42.000 223 33388.65 406.13 2293.31 28.95 2012-08-10 23:37:44.000 223 33388.67 406.12 2293.26 28.95 2012-08-10 23:37:45.000 223 33388.64 406.13 2293.26 28.95 2012-08-10 23:37:46.000 223 33388.71 406.10 2293.32 28.95 2012-08-10 23:37:47.000 223 33388.67 406.11 2293.34 28.95 2012-08-10 23:37:48.000 223 33388.61 406.14 2293.30 28.95 2012-08-10 23:37:49.000 223 33388.64 406.11 2293.33 28.95 2012-08-10 23:37:50.000 223 33388.59 406.11 2293.24 28.95 2012-08-10 23:37:51.000 223 33388.71 406.08 2293.20 28.95 2012-08-10 23:37:52.000 223 33388.62 406.04 2293.23 28.95 2012-08-10 23:37:53.000 223 33388.62 406.11 2293.26 28.95 2012-08-10 23:37:54.000 223 33388.65 406.14 2293.26 28.95 2012-08-10 23:37:55.000 223 33388.60 406.13 2293.22 28.95 2012-08-10 23:37:55.000 223 33388.59 405.97 2293.28 28.95 2012-08-10 23:37:57.000 223 33388.61 406.02 2293.30 28.95 2012-08-10 23:37:58.000 223 33388.63 406.13 2293.30 28.95 2012-08-10 23:37:59.000 223 33388.60 406.10 2293.31 28.95 2012-08-10 23:38:00.000 223 33388.68 406.05 2293.29 28.95 2012-08-10 23:38:01.000 223 33388.65 406.08 2293.25 28.95 2012-08-10 23:38:02.000 223 33388.59 406.11 2293.28 28.95 2012-08-10 23:38:03.000 223 33388.53 406.09 2293.24 28.95 2012-08-10 23:38:04.000 223 33388.67 406.07 2293.28 28.95 2012-08-10 23:38:05.000 223 33388.61 406.06 2293.23 28.95 2012-08-10 23:38:06.000 223 33388.67 406.08 2293.34 28.95 2012-08-10 23:38:07.000 223 33388.59 406.08 2293.31 28.95 2012-08-10 23:38:08.000 223 33388.54 406.03 2293.22 28.95 2012-08-10 23:38:09.000 223 33388.52 406.03 2293.20 28.95 2012-08-10 23:38:10.000 223 33388.55 406.13 2293.25 28.95 2012-08-10 23:38:11.000 223 33388.65 406.11 2293.29 28.95 2012-08-10 23:38:12.000 223 33388.62 406.08 2293.35 28.95 2012-08-10 23:38:13.000 223 33388.68 406.09 2293.26 28.95 2012-08-10 23:38:14.000 223 33388.57 406.11 2293.28 28.95 2012-08-10 23:38:15.000 223 33388.59 406.09 2293.25 28.95 2012-08-10 23:38:16.000 223 33388.61 406.13 2293.30 28.95 2012-08-10 23:38:17.000 223 33388.62 406.08 2293.28 28.95 2012-08-10 23:38:18.000 223 33388.59 406.09 2293.30 28.95 2012-08-10 23:38:19.000 223 33388.61 406.11 2293.31 28.95 2012-08-10 23:38:20.000 223 33388.55 406.10 2293.22 28.95 2012-08-10 23:38:21.000 223 33388.56 406.06 2293.20 28.95 2012-08-10 23:38:22.000 223 33388.56 406.05 2293.31 28.95 2012-08-10 23:38:23.000 223 33388.61 406.00 2293.34 28.95 2012-08-10 23:38:24.000 223 33388.62 406.05 2293.29 28.95 2012-08-10 23:38:25.000 223 33388.64 406.10 2293.31 28.95 2012-08-10 23:38:26.000 223 33388.62 406.08 2293.34 28.95 2012-08-10 23:38:27.000 223 33388.55 406.05 2293.29 28.95 2012-08-10 23:38:28.000 223 33388.65 406.09 2293.34 28.95 2012-08-10 23:38:29.000 223 33388.62 406.06 2293.27 28.95 2012-08-10 23:38:30.000 223 33388.68 406.08 2293.28 28.95 2012-08-10 23:38:31.000 223 33388.61 406.10 2293.26 28.95 2012-08-10 23:38:32.000 223 33388.55 406.12 2293.31 28.95 2012-08-10 23:38:33.000 223 33388.58 406.09 2293.35 28.95 2012-08-10 23:38:34.000 223 33388.52 406.08 2293.40 28.95 2012-08-10 23:38:35.000 223 33388.55 406.06 2293.35 28.95 2012-08-10 23:38:36.000 223 33388.53 406.06 2293.25 28.95 2012-08-10 23:38:36.000 223 33388.50 406.06 2293.31 28.95 2012-08-10 23:38:38.000 223 33388.62 406.12 2293.28 28.95 2012-08-10 23:38:39.000 223 33388.54 406.05 2293.28 28.95 2012-08-10 23:38:40.000 223 33388.61 406.07 2293.31 28.95 2012-08-10 23:38:41.000 223 33388.55 406.12 2293.34 28.95 2012-08-10 23:38:42.000 223 33388.59 406.06 2293.30 28.95 2012-08-10 23:38:43.000 223 33388.59 406.10 2293.30 28.95 2012-08-10 23:38:44.000 223 33388.43 406.12 2293.32 28.95 2012-08-10 23:38:45.000 223 33388.49 406.11 2293.32 28.95 2012-08-10 23:38:46.000 223 33388.59 406.13 2293.30 28.95 2012-08-10 23:38:47.000 223 33388.59 406.07 2293.32 28.95 2012-08-10 23:38:48.000 223 33388.53 406.10 2293.20 28.95 2012-08-10 23:38:49.000 223 33388.53 406.11 2293.28 28.95 2012-08-10 23:38:49.000 223 33388.56 406.12 2293.25 28.95 2012-08-10 23:38:51.000 223 33388.58 406.12 2293.20 28.95 2012-08-10 23:38:52.000 223 33388.59 406.12 2293.33 28.95 2012-08-10 23:38:53.000 223 33388.55 406.13 2293.33 28.95 2012-08-10 23:38:54.000 223 33388.55 406.12 2293.30 28.95 2012-08-10 23:38:55.000 223 33388.50 406.10 2293.36 28.95 2012-08-10 23:38:56.000 223 33388.62 406.13 2293.38 28.95 2012-08-10 23:38:57.000 223 33388.49 406.12 2293.31 28.95 2012-08-10 23:38:58.000 223 33388.47 406.12 2293.35 28.95 2012-08-10 23:38:59.000 223 33388.52 406.07 2293.35 28.95 2012-08-10 23:39:00.000 223 33388.59 406.11 2293.25 28.95 2012-08-10 23:39:01.000 223 33388.52 406.11 2293.34 28.95 2012-08-10 23:39:02.000 223 33388.62 406.14 2293.26 28.95 2012-08-10 23:39:03.000 223 33388.49 406.14 2293.23 28.95 2012-08-10 23:39:04.000 223 33388.62 406.11 2293.27 28.95 2012-08-10 23:39:05.000 223 33388.50 406.11 2293.22 28.95 2012-08-10 23:39:06.000 223 33388.51 406.10 2293.31 28.95 2012-08-10 23:39:07.000 223 33388.58 406.10 2293.31 28.95 2012-08-10 23:39:08.000 223 33388.55 406.15 2293.27 28.95 2012-08-10 23:39:09.000 223 33388.55 406.13 2293.29 28.95 2012-08-10 23:39:10.000 223 33388.53 406.11 2293.31 28.95 2012-08-10 23:39:11.000 223 33388.59 406.14 2293.25 28.95 2012-08-10 23:39:12.000 223 33388.54 406.11 2293.32 28.95 2012-08-10 23:39:13.000 223 33388.58 406.13 2293.28 28.95 2012-08-10 23:39:14.000 223 33388.47 406.10 2293.24 28.95 2012-08-10 23:39:15.000 223 33388.56 406.12 2293.28 28.95 2012-08-10 23:39:16.000 223 33388.53 406.13 2293.38 28.95 2012-08-10 23:39:17.000 223 33388.47 406.13 2293.31 28.95 2012-08-10 23:39:18.000 223 33388.52 406.10 2293.34 28.95 2012-08-10 23:39:19.000 223 33388.44 406.12 2293.34 28.95 2012-08-10 23:39:20.000 223 33388.57 406.19 2293.32 28.95 2012-08-10 23:39:21.000 223 33388.48 406.14 2293.24 28.95 2012-08-10 23:39:22.000 223 33388.48 406.08 2293.24 28.95 2012-08-10 23:39:23.000 223 33388.49 406.13 2293.28 28.95 2012-08-10 23:39:24.000 223 33388.52 406.12 2293.30 28.95 2012-08-10 23:39:25.000 223 33388.56 406.13 2293.30 28.95 2012-08-10 23:39:26.000 223 33388.56 406.14 2293.31 28.95 2012-08-10 23:39:27.000 223 33388.50 406.14 2293.33 28.95 2012-08-10 23:39:28.000 223 33388.50 406.16 2293.35 28.95 2012-08-10 23:39:29.000 223 33388.50 406.18 2293.35 28.95 2012-08-10 23:39:30.000 223 33388.50 406.15 2293.35 28.95 2012-08-10 23:39:30.000 223 33388.53 406.18 2293.38 28.95 2012-08-10 23:39:32.000 223 33388.48 406.15 2293.22 28.95 2012-08-10 23:39:33.000 223 33388.55 406.15 2293.23 28.95 2012-08-10 23:39:34.000 223 33388.54 406.13 2293.31 28.95 2012-08-10 23:39:35.000 223 33388.52 406.19 2293.32 28.95 2012-08-10 23:39:36.000 223 33388.48 406.16 2293.26 28.95 2012-08-10 23:39:37.000 223 33388.47 406.10 2293.31 28.95 2012-08-10 23:39:38.000 223 33388.53 406.25 2293.29 28.95 2012-08-10 23:39:39.000 223 33388.42 406.21 2293.29 28.95 2012-08-10 23:39:40.000 223 33388.55 406.17 2293.28 28.95 2012-08-10 23:39:41.000 223 33388.50 406.21 2293.28 28.95 2012-08-10 23:39:42.000 223 33388.46 406.18 2293.33 28.95 2012-08-10 23:39:43.000 223 33388.54 406.16 2293.38 28.95 2012-08-10 23:39:43.000 223 33388.44 406.13 2293.34 28.95 2012-08-10 23:39:45.000 223 33388.42 406.17 2293.32 28.95 2012-08-10 23:39:46.000 223 33388.43 406.18 2293.28 28.95 2012-08-10 23:39:47.000 223 33388.47 406.17 2293.34 28.95 2012-08-10 23:39:48.000 223 33388.44 406.17 2293.30 28.95 2012-08-10 23:39:49.000 223 33388.56 406.21 2293.37 28.95 2012-08-10 23:39:50.000 223 33388.48 406.20 2293.37 28.95 2012-08-10 23:39:51.000 223 33388.54 406.20 2293.32 28.95 2012-08-10 23:39:52.000 223 33388.48 406.19 2293.35 28.95 2012-08-10 23:39:53.000 223 33388.58 406.21 2293.33 28.95 2012-08-10 23:39:54.000 223 33388.39 406.25 2293.37 28.95 2012-08-10 23:39:55.000 223 33388.51 406.22 2293.35 28.95 2012-08-10 23:39:56.000 223 33388.52 406.21 2293.31 28.95 2012-08-10 23:39:57.000 223 33388.38 406.18 2293.24 28.95 2012-08-10 23:39:58.000 223 33388.52 406.21 2293.31 28.95 2012-08-10 23:39:59.000 223 33388.47 406.17 2293.30 28.95 2012-08-10 23:40:00.000 223 33388.48 406.24 2293.29 28.95 2012-08-10 23:40:01.000 223 33388.46 406.18 2293.32 28.95 2012-08-10 23:40:02.000 223 33388.45 406.25 2293.27 28.95 2012-08-10 23:40:03.000 223 33388.41 406.24 2293.31 28.95 2012-08-10 23:40:04.000 223 33388.49 406.23 2293.26 28.95 2012-08-10 23:40:05.000 223 33388.55 406.20 2293.32 28.95 2012-08-10 23:40:06.000 223 33388.63 406.18 2293.28 28.95 2012-08-10 23:40:07.000 223 33388.43 406.21 2293.37 28.95 2012-08-10 23:40:08.000 223 33388.47 406.15 2293.34 28.95 2012-08-10 23:40:09.000 223 33388.50 406.18 2293.32 28.95 2012-08-10 23:40:10.000 223 33388.42 406.23 2293.39 28.95 2012-08-10 23:40:11.000 223 33388.54 406.20 2293.37 28.95 2012-08-10 23:40:12.000 223 33388.49 406.21 2293.30 28.95 2012-08-10 23:40:13.000 223 33388.53 406.24 2293.29 28.95 2012-08-10 23:40:14.000 223 33388.44 406.20 2293.30 28.95 2012-08-10 23:40:15.000 223 33388.52 406.19 2293.32 28.95 2012-08-10 23:40:16.000 223 33388.51 406.18 2293.32 28.95 2012-08-10 23:40:17.000 223 33388.53 406.24 2293.30 28.95 2012-08-10 23:40:18.000 223 33388.42 406.18 2293.32 28.95 2012-08-10 23:40:19.000 223 33388.43 406.25 2293.35 28.95 2012-08-10 23:40:20.000 223 33388.47 406.22 2293.31 28.95 2012-08-10 23:40:21.000 223 33388.43 406.18 2293.32 28.95 2012-08-10 23:40:22.000 223 33388.53 406.23 2293.38 28.95 2012-08-10 23:40:23.000 223 33388.46 406.25 2293.35 28.95 2012-08-10 23:40:24.000 223 33388.44 406.24 2293.26 28.95 2012-08-10 23:40:24.000 223 33388.36 406.26 2293.30 28.95 2012-08-10 23:40:26.000 223 33388.57 406.23 2293.34 28.95 2012-08-10 23:40:27.000 223 33388.47 406.26 2293.30 28.95 2012-08-10 23:40:28.000 223 33388.50 406.22 2293.38 28.95 2012-08-10 23:40:29.000 223 33388.51 406.23 2293.35 28.95 2012-08-10 23:40:30.000 223 33388.56 406.24 2293.29 28.95 2012-08-10 23:40:31.000 223 33388.49 406.30 2293.31 28.95 2012-08-10 23:40:32.000 223 33388.44 406.26 2293.37 28.95 2012-08-10 23:40:33.000 223 33388.48 406.27 2293.38 28.95 2012-08-10 23:40:34.000 223 33388.55 406.21 2293.36 28.95 2012-08-10 23:40:35.000 223 33388.51 406.21 2293.36 28.95 2012-08-10 23:40:36.000 223 33388.54 406.23 2293.28 28.95 2012-08-10 23:40:37.000 223 33388.43 406.21 2293.37 28.95 2012-08-10 23:40:37.000 223 33388.46 406.25 2293.29 28.95 2012-08-10 23:40:39.000 223 33388.40 406.25 2293.27 28.95 2012-08-10 23:40:40.000 223 33388.47 406.24 2293.32 28.95 2012-08-10 23:40:41.000 223 33388.48 406.23 2293.43 28.95 2012-08-10 23:40:42.000 223 33388.43 406.26 2293.28 28.95 2012-08-10 23:40:43.000 223 33388.36 406.27 2293.27 28.95 2012-08-10 23:40:44.000 223 33388.51 406.23 2293.22 28.95 2012-08-10 23:40:45.000 223 33388.39 406.28 2293.18 28.95 2012-08-10 23:40:46.000 223 33388.47 406.24 2293.25 28.95 2012-08-10 23:40:47.000 223 33388.42 406.31 2293.30 28.95 2012-08-10 23:40:48.000 223 33388.37 406.26 2293.37 28.95 2012-08-10 23:40:49.000 223 33388.46 406.26 2293.31 28.95 2012-08-10 23:40:50.000 223 33388.50 406.23 2293.30 28.95 2012-08-10 23:40:51.000 223 33388.45 406.27 2293.25 28.95 2012-08-10 23:40:52.000 223 33388.46 406.24 2293.30 28.95 2012-08-10 23:40:53.000 223 33388.44 406.25 2293.36 28.95 2012-08-10 23:40:54.000 223 33388.43 406.27 2293.24 28.95 2012-08-10 23:40:55.000 223 33388.49 406.26 2293.35 28.95 2012-08-10 23:40:56.000 223 33388.48 406.24 2293.33 28.95 2012-08-10 23:40:57.000 223 33388.40 406.26 2293.32 28.95 2012-08-10 23:40:58.000 223 33388.55 406.22 2293.29 28.95 2012-08-10 23:40:59.000 223 33388.46 406.27 2293.30 28.95 2012-08-10 23:41:00.000 223 33388.46 406.29 2293.32 28.95 2012-08-10 23:41:01.000 223 33388.43 406.26 2293.34 28.95 2012-08-10 23:41:02.000 223 33388.49 406.26 2293.33 28.95 2012-08-10 23:41:03.000 223 33388.47 406.20 2293.28 28.95 2012-08-10 23:41:04.000 223 33388.42 406.23 2293.32 28.95 2012-08-10 23:41:05.000 223 33388.47 406.27 2293.34 28.95 2012-08-10 23:41:06.000 223 33388.42 406.26 2293.25 28.95 2012-08-10 23:41:07.000 223 33388.42 406.24 2293.35 28.95 2012-08-10 23:41:08.000 223 33388.47 406.29 2293.34 28.95 2012-08-10 23:41:09.000 223 33388.44 406.27 2293.29 28.95 2012-08-10 23:41:10.000 223 33388.40 406.25 2293.28 28.95 2012-08-10 23:41:11.000 223 33388.43 406.27 2293.30 28.95 2012-08-10 23:41:12.000 223 33388.25 406.25 2293.37 28.95 2012-08-10 23:41:13.000 223 33388.54 406.27 2293.36 28.95 2012-08-10 23:41:14.000 223 33388.48 406.25 2293.29 28.95 2012-08-10 23:41:15.000 223 33388.39 406.30 2293.27 28.95 2012-08-10 23:41:16.000 223 33388.42 406.25 2293.37 28.95 2012-08-10 23:41:17.000 223 33388.37 406.23 2293.31 28.95 2012-08-10 23:41:18.000 223 33388.43 406.25 2293.37 28.95 2012-08-10 23:41:18.000 223 33388.50 406.30 2293.35 28.95 2012-08-10 23:41:20.000 223 33388.40 406.28 2293.35 28.95 2012-08-10 23:41:21.000 223 33388.44 406.28 2293.32 28.95 2012-08-10 23:41:22.000 223 33388.46 406.23 2293.37 28.95 2012-08-10 23:41:23.000 223 33388.49 406.27 2293.37 28.95 2012-08-10 23:41:24.000 223 33388.40 406.25 2293.32 28.95 2012-08-10 23:41:25.000 223 33388.43 406.29 2293.29 28.95 2012-08-10 23:41:26.000 223 33388.48 406.26 2293.35 28.95 2012-08-10 23:41:27.000 223 33388.47 406.23 2293.34 28.95 2012-08-10 23:41:28.000 223 33388.36 406.26 2293.26 28.95 2012-08-10 23:41:29.000 223 33388.38 406.32 2293.32 28.95 2012-08-10 23:41:30.000 223 33388.38 406.24 2293.31 28.95 2012-08-10 23:41:31.000 223 33388.34 406.26 2293.41 28.95 2012-08-10 23:41:31.000 223 33388.37 406.21 2293.40 28.95 2012-08-10 23:41:33.000 223 33388.38 406.25 2293.34 28.95 2012-08-10 23:41:34.000 223 33388.46 406.25 2293.26 28.95 2012-08-10 23:41:35.000 223 33388.43 406.27 2293.31 28.95 2012-08-10 23:41:36.000 223 33388.27 406.30 2293.26 28.95 2012-08-10 23:41:37.000 223 33388.50 406.31 2293.40 28.95 2012-08-10 23:41:38.000 223 33388.40 406.30 2293.35 28.95 2012-08-10 23:41:39.000 223 33388.41 406.27 2293.34 28.95 2012-08-10 23:41:40.000 223 33388.43 406.30 2293.31 28.95 2012-08-10 23:41:41.000 223 33388.35 406.30 2293.32 28.95 2012-08-10 23:41:42.000 223 33388.42 406.33 2293.32 28.95 2012-08-10 23:41:43.000 223 33388.40 406.33 2293.33 28.95 2012-08-10 23:41:44.000 223 33388.39 406.26 2293.29 28.95 2012-08-10 23:41:45.000 223 33388.28 406.09 2293.31 28.95 2012-08-10 23:41:46.000 223 33388.36 406.17 2293.26 28.95 2012-08-10 23:41:47.000 223 33388.36 406.28 2293.27 28.95 2012-08-10 23:41:48.000 223 33388.34 406.26 2293.31 28.95 2012-08-10 23:41:49.000 223 33388.36 406.25 2293.34 28.95 2012-08-10 23:41:50.000 223 33388.42 406.28 2293.27 28.95 2012-08-10 23:41:51.000 223 33388.37 406.27 2293.26 28.95 2012-08-10 23:41:52.000 223 33388.36 406.32 2293.34 28.95 2012-08-10 23:41:53.000 223 33388.31 406.27 2293.36 28.95 2012-08-10 23:41:54.000 223 33388.35 406.26 2293.37 28.95 2012-08-10 23:41:55.000 223 33388.29 406.28 2293.40 28.95 2012-08-10 23:41:56.000 223 33388.39 406.32 2293.26 28.95 2012-08-10 23:41:57.000 223 33388.36 406.31 2293.23 28.95 2012-08-10 23:41:58.000 223 33388.36 406.31 2293.21 28.95 2012-08-10 23:41:59.000 223 33388.39 406.33 2293.37 28.95 2012-08-10 23:42:00.000 223 33388.37 406.36 2293.37 28.95 2012-08-10 23:42:01.000 223 33388.34 406.32 2293.30 28.95 2012-08-10 23:42:02.000 223 33388.40 406.33 2293.34 28.95 2012-08-10 23:42:03.000 223 33388.28 406.33 2293.30 28.95 2012-08-10 23:42:04.000 223 33388.27 406.30 2293.32 28.95 2012-08-10 23:42:05.000 223 33388.44 406.27 2293.32 28.95 2012-08-10 23:42:06.000 223 33388.28 406.32 2293.34 28.95 2012-08-10 23:42:07.000 223 33388.39 406.30 2293.31 28.95 2012-08-10 23:42:08.000 223 33388.38 406.33 2293.25 28.95 2012-08-10 23:42:09.000 223 33388.31 406.35 2293.31 28.95 2012-08-10 23:42:10.000 223 33388.37 406.33 2293.35 28.95 2012-08-10 23:42:11.000 223 33388.32 406.37 2293.38 28.95 2012-08-10 23:42:12.000 223 33388.27 406.31 2293.31 28.95 2012-08-10 23:42:12.000 223 33388.36 406.33 2293.39 28.95 2012-08-10 23:42:14.000 223 33388.36 406.32 2293.33 28.95 2012-08-10 23:42:15.000 223 33388.32 406.29 2293.38 28.95 2012-08-10 23:42:16.000 223 33388.31 406.32 2293.32 28.95 2012-08-10 23:42:17.000 223 33388.37 406.29 2293.35 28.95 2012-08-10 23:42:18.000 223 33388.36 406.28 2293.35 28.95 2012-08-10 23:42:19.000 223 33388.33 406.32 2293.30 28.95 2012-08-10 23:42:20.000 223 33388.32 406.31 2293.25 28.95 2012-08-10 23:42:21.000 223 33388.31 406.33 2293.21 28.95 2012-08-10 23:42:22.000 223 33388.37 406.39 2293.32 28.95 2012-08-10 23:42:23.000 223 33388.26 406.33 2293.34 28.95 2012-08-10 23:42:24.000 223 33388.42 406.33 2293.32 28.95 2012-08-10 23:42:25.000 223 33388.29 406.31 2293.39 28.95 2012-08-10 23:42:25.000 223 33388.37 406.29 2293.35 28.95 2012-08-10 23:42:27.000 223 33388.29 406.27 2293.34 28.95 2012-08-10 23:42:28.000 223 33388.34 406.33 2293.32 28.95 2012-08-10 23:42:29.000 223 33388.29 406.32 2293.29 28.95 2012-08-10 23:42:30.000 223 33388.26 406.32 2293.34 28.95 2012-08-10 23:42:31.000 223 33388.41 406.33 2293.45 28.95 2012-08-10 23:42:32.000 223 33388.32 406.35 2293.35 28.95 2012-08-10 23:42:33.000 223 33388.27 406.35 2293.38 28.95 2012-08-10 23:42:34.000 223 33388.31 406.35 2293.30 28.95 2012-08-10 23:42:35.000 223 33388.24 406.37 2293.31 28.95 2012-08-10 23:42:36.000 223 33388.34 406.35 2293.41 28.95 2012-08-10 23:42:37.000 223 33388.28 406.30 2293.29 28.95 2012-08-10 23:42:38.000 223 33388.36 406.38 2293.31 28.95 2012-08-10 23:42:39.000 223 33388.28 406.34 2293.37 28.95 2012-08-10 23:42:40.000 223 33388.31 406.35 2293.35 28.95 2012-08-10 23:42:41.000 223 33388.27 406.32 2293.44 28.95 2012-08-10 23:42:42.000 223 33388.29 406.31 2293.32 28.95 2012-08-10 23:42:43.000 223 33388.32 406.36 2293.35 28.95 2012-08-10 23:42:44.000 223 33388.32 406.32 2293.25 28.95 2012-08-10 23:42:45.000 223 33388.29 406.36 2293.29 28.95 2012-08-10 23:42:46.000 223 33388.32 406.35 2293.38 28.95 2012-08-10 23:42:47.000 223 33388.30 406.34 2293.31 28.95 2012-08-10 23:42:48.000 223 33388.39 406.29 2293.31 28.95 2012-08-10 23:42:49.000 223 33388.29 406.35 2293.28 28.95 2012-08-10 23:42:50.000 223 33388.37 406.41 2293.28 28.95 2012-08-10 23:42:51.000 223 33388.32 406.38 2293.32 28.95 2012-08-10 23:42:52.000 223 33388.30 406.37 2293.26 28.95 2012-08-10 23:42:53.000 223 33388.31 406.40 2293.31 28.95 2012-08-10 23:42:54.000 223 33388.32 406.38 2293.34 28.95 2012-08-10 23:42:55.000 223 33388.21 406.31 2293.27 28.95 2012-08-10 23:42:56.000 223 33388.40 406.28 2293.37 28.95 2012-08-10 23:42:57.000 223 33388.29 406.27 2293.33 28.95 2012-08-10 23:42:58.000 223 33388.36 406.28 2293.29 28.95 2012-08-10 23:42:59.000 223 33388.37 406.35 2293.36 28.95 2012-08-10 23:43:00.000 223 33388.22 406.37 2293.25 28.95 2012-08-10 23:43:01.000 223 33388.28 406.34 2293.25 28.95 2012-08-10 23:43:02.000 223 33388.38 406.40 2293.34 28.95 2012-08-10 23:43:03.000 223 33388.31 406.30 2293.33 28.95 2012-08-10 23:43:04.000 223 33388.36 406.35 2293.32 28.95 2012-08-10 23:43:05.000 223 33388.42 406.39 2293.30 28.95 2012-08-10 23:43:06.000 223 33388.42 406.32 2293.32 28.95 2012-08-10 23:43:06.000 223 33388.30 406.37 2293.29 28.95 2012-08-10 23:43:08.000 223 33388.36 406.33 2293.32 28.95 2012-08-10 23:43:09.000 223 33388.33 406.36 2293.33 28.95 2012-08-10 23:43:10.000 223 33388.36 406.34 2293.37 28.95 2012-08-10 23:43:11.000 223 33388.33 406.35 2293.34 28.95 2012-08-10 23:43:12.000 223 33388.28 406.34 2293.34 28.95 2012-08-10 23:43:13.000 223 33388.54 406.38 2293.37 28.95 2012-08-10 23:43:14.000 223 33388.37 406.33 2293.35 28.95 2012-08-10 23:43:15.000 223 33388.34 406.30 2293.38 28.95 2012-08-10 23:43:16.000 223 33388.39 406.36 2293.31 28.95 2012-08-10 23:43:17.000 223 33388.37 406.38 2293.33 28.95 2012-08-10 23:43:18.000 223 33388.38 406.34 2293.32 28.95 2012-08-10 23:43:19.000 223 33388.37 406.36 2293.30 28.95 2012-08-10 23:43:19.000 223 33388.29 406.37 2293.34 28.95 2012-08-10 23:43:21.000 223 33388.32 406.37 2293.31 28.95 2012-08-10 23:43:22.000 223 33388.28 406.39 2293.29 28.95 2012-08-10 23:43:23.000 223 33388.32 406.39 2293.23 28.95 2012-08-10 23:43:24.000 223 33388.27 406.39 2293.33 28.95 2012-08-10 23:43:25.000 223 33388.34 406.32 2293.32 28.95 2012-08-10 23:43:26.000 223 33388.37 406.33 2293.40 28.95 2012-08-10 23:43:27.000 223 33388.38 406.37 2293.35 28.95 2012-08-10 23:43:28.000 223 33388.37 406.39 2293.26 28.95 2012-08-10 23:43:29.000 223 33388.32 406.39 2293.37 28.95 2012-08-10 23:43:30.000 223 33388.34 406.39 2293.27 28.95 2012-08-10 23:43:31.000 223 33388.24 406.38 2293.26 28.95 2012-08-10 23:43:32.000 223 33388.43 406.41 2293.28 28.95 2012-08-10 23:43:33.000 223 33388.34 406.36 2293.24 28.95 2012-08-10 23:43:34.000 223 33388.37 406.34 2293.24 28.95 2012-08-10 23:43:35.000 223 33388.34 406.35 2293.34 28.95 2012-08-10 23:43:36.000 223 33388.42 406.43 2293.26 28.95 2012-08-10 23:43:37.000 223 33388.44 406.38 2293.31 28.95 2012-08-10 23:43:38.000 223 33388.32 406.33 2293.31 28.95 2012-08-10 23:43:39.000 223 33388.39 406.36 2293.30 28.95 2012-08-10 23:43:40.000 223 33388.41 406.30 2293.27 28.95 2012-08-10 23:43:41.000 223 33388.37 406.33 2293.28 28.95 2012-08-10 23:43:42.000 223 33388.38 406.36 2293.26 28.95 2012-08-10 23:43:43.000 223 33388.36 406.37 2293.33 28.95 2012-08-10 23:43:44.000 223 33388.31 406.36 2293.39 28.95 2012-08-10 23:43:45.000 223 33388.38 406.31 2293.36 28.95 2012-08-10 23:43:46.000 223 33388.38 406.35 2293.28 28.95 2012-08-10 23:43:47.000 223 33388.44 406.35 2293.37 28.95 2012-08-10 23:43:48.000 223 33388.39 406.32 2293.22 28.95 2012-08-10 23:43:49.000 223 33388.32 406.35 2293.30 28.95 2012-08-10 23:43:50.000 223 33388.45 406.34 2293.30 28.95 2012-08-10 23:43:51.000 223 33388.36 406.35 2293.24 28.95 2012-08-10 23:43:52.000 223 33388.36 406.33 2293.30 28.95 2012-08-10 23:43:53.000 223 33388.42 406.32 2293.32 28.95 2012-08-10 23:43:54.000 223 33388.39 406.30 2293.32 28.95 2012-08-10 23:43:55.000 223 33388.33 406.31 2293.28 28.95 2012-08-10 23:43:56.000 223 33388.31 406.32 2293.27 28.95 2012-08-10 23:43:57.000 223 33388.42 406.37 2293.30 28.95 2012-08-10 23:43:58.000 223 33388.37 406.37 2293.28 28.95 2012-08-10 23:43:59.000 223 33388.31 406.35 2293.28 28.95 2012-08-10 23:44:00.000 223 33388.36 406.34 2293.25 28.95 2012-08-10 23:44:00.000 223 33388.35 406.33 2293.30 28.95 2012-08-10 23:44:02.000 223 33388.49 406.35 2293.32 28.95 2012-08-10 23:44:03.000 223 33388.32 406.33 2293.32 28.95 2012-08-10 23:44:04.000 223 33388.40 406.32 2293.26 28.95 2012-08-10 23:44:05.000 223 33388.32 406.31 2293.28 28.95 2012-08-10 23:44:06.000 223 33388.43 406.35 2293.24 28.95 2012-08-10 23:44:07.000 223 33388.37 406.38 2293.32 28.95 2012-08-10 23:44:08.000 223 33388.36 406.35 2293.32 28.95 2012-08-10 23:44:09.000 223 33388.40 406.33 2293.30 28.95 2012-08-10 23:44:10.000 223 33388.39 406.29 2293.27 28.95 2012-08-10 23:44:11.000 223 33388.37 406.29 2293.35 28.95 2012-08-10 23:44:12.000 223 33388.34 406.31 2293.20 28.95 2012-08-10 23:44:13.000 223 33388.36 406.35 2293.32 28.95 2012-08-10 23:44:13.000 223 33388.32 406.34 2293.33 28.95 2012-08-10 23:44:15.000 223 33388.32 406.36 2293.28 28.95 2012-08-10 23:44:16.000 223 33388.30 406.32 2293.31 28.95 2012-08-10 23:44:17.000 223 33388.42 406.32 2293.36 28.95 2012-08-10 23:44:18.000 223 33388.34 406.31 2293.37 28.95 2012-08-10 23:44:19.000 223 33388.39 406.28 2293.31 28.95 2012-08-10 23:44:20.000 223 33388.43 406.30 2293.35 28.95 2012-08-10 23:44:21.000 223 33388.42 406.31 2293.33 28.95 2012-08-10 23:44:22.000 223 33388.47 406.32 2293.28 28.95 2012-08-10 23:44:23.000 223 33388.40 406.32 2293.31 28.95 2012-08-10 23:44:24.000 223 33388.38 406.31 2293.31 28.95 2012-08-10 23:44:25.000 223 33388.37 406.31 2293.38 28.95 2012-08-10 23:44:26.000 223 33388.37 406.34 2293.31 28.95 2012-08-10 23:44:27.000 223 33388.39 406.32 2293.28 28.95 2012-08-10 23:44:28.000 223 33388.44 406.34 2293.26 28.95 2012-08-10 23:44:29.000 223 33388.39 406.31 2293.30 28.95 2012-08-10 23:44:30.000 223 33388.39 406.35 2293.35 28.95 2012-08-10 23:44:31.000 223 33388.37 406.30 2293.22 28.95 2012-08-10 23:44:32.000 223 33388.31 406.33 2293.28 28.95 2012-08-10 23:44:33.000 223 33388.39 406.31 2293.26 28.95 2012-08-10 23:44:34.000 223 33388.36 406.35 2293.25 28.95 2012-08-10 23:44:35.000 223 33388.47 406.29 2293.37 28.95 2012-08-10 23:44:36.000 223 33388.46 406.32 2293.34 28.95 2012-08-10 23:44:37.000 223 33388.44 406.29 2293.36 28.95 2012-08-10 23:44:38.000 223 33388.45 406.30 2293.27 28.95 2012-08-10 23:44:39.000 223 33388.42 406.28 2293.22 28.95 2012-08-10 23:44:40.000 223 33388.42 406.28 2293.25 28.95 2012-08-10 23:44:41.000 223 33388.44 406.30 2293.20 28.95 2012-08-10 23:44:42.000 223 33388.42 406.32 2293.34 28.95 2012-08-10 23:44:43.000 223 33388.46 406.30 2293.25 28.95 2012-08-10 23:44:44.000 223 33388.40 406.29 2293.32 28.95 2012-08-10 23:44:45.000 223 33388.34 406.29 2293.30 28.95 2012-08-10 23:44:46.000 223 33388.35 406.34 2293.38 28.95 2012-08-10 23:44:47.000 223 33388.40 406.30 2293.26 28.95 2012-08-10 23:44:48.000 223 33388.43 406.30 2293.29 28.95 2012-08-10 23:44:49.000 223 33388.41 406.31 2293.20 28.95 2012-08-10 23:44:50.000 223 33388.40 406.31 2293.27 28.95 2012-08-10 23:44:51.000 223 33388.39 406.29 2293.30 28.95 2012-08-10 23:44:52.000 223 33388.45 406.35 2293.24 28.95 2012-08-10 23:44:53.000 223 33388.39 406.32 2293.37 28.95 2012-08-10 23:44:54.000 223 33388.37 406.33 2293.34 28.95 2012-08-10 23:44:54.000 223 33388.38 406.27 2293.30 28.95 2012-08-10 23:44:56.000 223 33388.44 406.31 2293.40 28.95 2012-08-10 23:44:57.000 223 33388.36 406.29 2293.32 28.95 2012-08-10 23:44:58.000 223 33388.34 406.32 2293.29 28.95 2012-08-10 23:44:59.000 223 33388.40 406.36 2293.30 28.95 2012-08-10 23:45:00.000 223 33388.35 406.28 2293.26 28.95 2012-08-10 23:45:01.000 223 33388.39 406.31 2293.30 28.95 2012-08-10 23:45:02.000 223 33388.49 406.29 2293.30 28.95 2012-08-10 23:45:03.000 223 33388.39 406.28 2293.24 28.95 2012-08-10 23:45:04.000 223 33388.44 406.25 2293.29 28.95 2012-08-10 23:45:05.000 223 33388.39 406.32 2293.28 28.95 2012-08-10 23:45:06.000 223 33388.42 406.31 2293.28 28.95 2012-08-10 23:45:07.000 223 33388.37 406.32 2293.27 28.95 2012-08-10 23:45:07.000 223 33388.39 406.30 2293.25 28.95 2012-08-10 23:45:09.000 223 33388.38 406.28 2293.28 28.95 2012-08-10 23:45:10.000 223 33388.40 406.31 2293.23 28.95 2012-08-10 23:45:11.000 223 33388.42 406.29 2293.19 28.95 2012-08-10 23:45:12.000 223 33388.37 406.26 2293.28 28.95 2012-08-10 23:45:13.000 223 33388.61 406.29 2293.28 28.95 2012-08-10 23:45:14.000 223 33388.39 406.26 2293.36 28.95 2012-08-10 23:45:15.000 223 33388.40 406.26 2293.36 28.95 2012-08-10 23:45:16.000 223 33388.44 406.25 2293.25 28.95 2012-08-10 23:45:17.000 223 33388.47 406.29 2293.28 28.95 2012-08-10 23:45:18.000 223 33388.43 406.25 2293.32 28.95 2012-08-10 23:45:19.000 223 33388.49 406.27 2293.25 28.95 2012-08-10 23:45:20.000 223 33388.39 406.28 2293.31 28.95 2012-08-10 23:45:21.000 223 33388.41 406.30 2293.26 28.95 2012-08-10 23:45:22.000 223 33388.42 406.26 2293.30 28.95 2012-08-10 23:45:23.000 223 33388.38 406.28 2293.25 28.95 2012-08-10 23:45:24.000 223 33388.40 406.25 2293.30 28.95 2012-08-10 23:45:25.000 223 33388.47 406.30 2293.19 28.95 2012-08-10 23:45:26.000 223 33388.49 406.31 2293.26 28.95 2012-08-10 23:45:27.000 223 33388.40 406.28 2293.25 28.95 2012-08-10 23:45:28.000 223 33388.46 406.30 2293.28 28.95 2012-08-10 23:45:29.000 223 33388.44 406.30 2293.30 28.95 2012-08-10 23:45:30.000 223 33388.39 406.26 2293.35 28.95 2012-08-10 23:45:31.000 223 33388.42 406.35 2293.22 28.95 2012-08-10 23:45:32.000 223 33388.46 406.34 2293.28 28.95 2012-08-10 23:45:33.000 223 33388.47 406.33 2293.29 28.95 2012-08-10 23:45:34.000 223 33388.46 406.28 2293.18 28.95 2012-08-10 23:45:35.000 223 33388.45 406.27 2293.25 28.95 2012-08-10 23:45:36.000 223 33388.52 406.30 2293.20 28.95 2012-08-10 23:45:37.000 223 33388.42 406.33 2293.22 28.95 2012-08-10 23:45:38.000 223 33388.44 406.26 2293.14 28.95 2012-08-10 23:45:39.000 223 33388.36 406.27 2293.18 28.95 2012-08-10 23:45:40.000 223 33388.43 406.32 2293.19 28.95 2012-08-10 23:45:41.000 223 33388.46 406.30 2293.20 28.95 2012-08-10 23:45:42.000 223 33388.44 406.31 2293.24 28.95 2012-08-10 23:45:43.000 223 33388.49 406.35 2293.21 28.95 2012-08-10 23:45:44.000 223 33388.44 406.32 2293.23 28.95 2012-08-10 23:45:45.000 223 33388.43 406.31 2293.24 28.95 2012-08-10 23:45:46.000 223 33388.47 406.36 2293.20 28.95 2012-08-10 23:45:47.000 223 33388.47 406.32 2293.16 28.95 2012-08-10 23:45:48.000 223 33388.46 406.34 2293.25 28.95 2012-08-10 23:45:48.000 223 33388.53 406.37 2293.32 28.95 2012-08-10 23:45:50.000 223 33388.52 406.31 2293.22 28.95 2012-08-10 23:45:51.000 223 33388.50 406.33 2293.15 28.95 2012-08-10 23:45:52.000 223 33388.44 406.32 2293.21 28.95 2012-08-10 23:45:53.000 223 33388.49 406.33 2293.19 28.95 2012-08-10 23:45:54.000 223 33388.47 406.30 2293.25 28.95 2012-08-10 23:45:55.000 223 33388.52 406.32 2293.20 28.95 2012-08-10 23:45:56.000 223 33388.40 406.27 2293.26 28.95 2012-08-10 23:45:57.000 223 33388.34 406.29 2293.31 28.95 2012-08-10 23:45:58.000 223 33388.46 406.32 2293.22 28.95 2012-08-10 23:45:59.000 223 33388.53 406.33 2293.26 28.95 2012-08-10 23:46:00.000 223 33388.47 406.28 2293.22 28.95 2012-08-10 23:46:01.000 223 33388.46 406.33 2293.20 28.95 2012-08-10 23:46:01.000 223 33388.47 406.27 2293.16 28.95 2012-08-10 23:46:03.000 223 33388.43 406.30 2293.14 28.95 2012-08-10 23:46:04.000 223 33388.47 406.31 2293.22 28.95 2012-08-10 23:46:05.000 223 33388.45 406.37 2293.24 28.95 2012-08-10 23:46:06.000 223 33388.51 406.26 2293.15 28.95 2012-08-10 23:46:07.000 223 33388.34 406.29 2293.17 28.95 2012-08-10 23:46:08.000 223 33388.52 406.27 2293.26 28.95 2012-08-10 23:46:09.000 223 33388.45 406.26 2293.28 28.95 2012-08-10 23:46:10.000 223 33388.43 406.32 2293.23 28.95 2012-08-10 23:46:11.000 223 33388.50 406.33 2293.18 28.95 2012-08-10 23:46:12.000 223 33388.40 406.26 2293.26 28.95 2012-08-10 23:46:13.000 223 33388.51 406.32 2293.25 28.95 2012-08-10 23:46:14.000 223 33388.49 406.31 2293.21 28.95 2012-08-10 23:46:15.000 223 33388.47 406.30 2293.14 28.95 2012-08-10 23:46:16.000 223 33388.48 406.26 2293.18 28.95 2012-08-10 23:46:17.000 223 33388.49 406.28 2293.26 28.95 2012-08-10 23:46:18.000 223 33388.58 406.26 2293.18 28.95 2012-08-10 23:46:19.000 223 33388.47 406.29 2293.28 28.95 2012-08-10 23:46:20.000 223 33388.43 406.30 2293.24 28.95 2012-08-10 23:46:21.000 223 33388.37 406.30 2293.25 28.95 2012-08-10 23:46:22.000 223 33388.51 406.31 2293.34 28.95 2012-08-10 23:46:23.000 223 33388.50 406.32 2293.22 28.95 2012-08-10 23:46:24.000 223 33388.50 406.30 2293.20 28.95 2012-08-10 23:46:25.000 223 33388.43 406.13 2293.31 28.95 2012-08-10 23:46:26.000 223 33388.49 406.23 2293.25 28.95 2012-08-10 23:46:27.000 223 33388.45 406.28 2293.25 28.95 2012-08-10 23:46:28.000 223 33388.44 406.28 2293.23 28.95 2012-08-10 23:46:29.000 223 33388.52 406.32 2293.23 28.95 2012-08-10 23:46:30.000 223 33388.48 406.31 2293.37 28.95 2012-08-10 23:46:31.000 223 33388.44 406.35 2293.29 28.95 2012-08-10 23:46:32.000 223 33388.46 406.33 2293.24 28.95 2012-08-10 23:46:33.000 223 33388.42 406.34 2293.20 28.95 2012-08-10 23:46:34.000 223 33388.44 406.27 2293.20 28.95 2012-08-10 23:46:35.000 223 33388.43 406.27 2293.18 28.95 2012-08-10 23:46:36.000 223 33388.42 406.28 2293.17 28.95 2012-08-10 23:46:37.000 223 33388.55 406.32 2293.23 28.95 2012-08-10 23:46:38.000 223 33388.49 406.32 2293.35 28.95 2012-08-10 23:46:39.000 223 33388.46 406.32 2293.34 28.95 2012-08-10 23:46:40.000 223 33388.43 406.31 2293.27 28.95 2012-08-10 23:46:41.000 223 33388.46 406.35 2293.20 28.95 2012-08-10 23:46:42.000 223 33388.45 406.33 2293.32 28.95 2012-08-10 23:46:42.000 223 33388.49 406.33 2293.22 28.95 2012-08-10 23:46:44.000 223 33388.46 406.33 2293.26 28.95 2012-08-10 23:46:45.000 223 33388.46 406.33 2293.25 28.95 2012-08-10 23:46:46.000 223 33388.43 406.32 2293.26 28.95 2012-08-10 23:46:47.000 223 33388.36 406.31 2293.18 28.95 2012-08-10 23:46:48.000 223 33388.47 406.34 2293.29 28.95 2012-08-10 23:46:49.000 223 33388.49 406.37 2293.22 28.95 2012-08-10 23:46:50.000 223 33388.45 406.34 2293.27 28.95 2012-08-10 23:46:51.000 223 33388.41 406.33 2293.24 28.95 2012-08-10 23:46:52.000 223 33388.48 406.34 2293.23 28.95 2012-08-10 23:46:53.000 223 33388.48 406.37 2293.34 28.95 2012-08-10 23:46:54.000 223 33388.47 406.34 2293.33 28.95 2012-08-10 23:46:55.000 223 33388.47 406.35 2293.25 28.95 2012-08-10 23:46:55.000 223 33388.42 406.31 2293.19 28.95 2012-08-10 23:46:57.000 223 33388.36 406.33 2293.20 28.95 2012-08-10 23:46:58.000 223 33388.40 406.33 2293.24 28.95 2012-08-10 23:46:59.000 223 33388.40 406.34 2293.29 28.95 2012-08-10 23:47:00.000 223 33388.42 406.33 2293.30 28.95 2012-08-10 23:47:01.000 223 33388.46 406.29 2293.25 28.95 2012-08-10 23:47:02.000 223 33388.39 406.36 2293.26 28.95 2012-08-10 23:47:03.000 223 33388.47 406.31 2293.27 28.95 2012-08-10 23:47:04.000 223 33388.39 406.31 2293.29 28.95 2012-08-10 23:47:05.000 223 33388.45 406.30 2293.26 28.95 2012-08-10 23:47:06.000 223 33388.47 406.32 2293.31 28.95 2012-08-10 23:47:07.000 223 33388.42 406.30 2293.23 28.95 2012-08-10 23:47:08.000 223 33388.35 406.36 2293.22 28.95 2012-08-10 23:47:09.000 223 33388.44 406.33 2293.19 28.95 2012-08-10 23:47:10.000 223 33388.42 406.33 2293.25 28.95 2012-08-10 23:47:11.000 223 33388.46 406.31 2293.19 28.95 2012-08-10 23:47:12.000 223 33388.38 406.34 2293.34 28.95 2012-08-10 23:47:13.000 223 33388.43 406.36 2293.28 28.95 2012-08-10 23:47:14.000 223 33388.42 406.34 2293.32 28.95 2012-08-10 23:47:15.000 223 33388.37 406.37 2293.35 28.95 2012-08-10 23:47:16.000 223 33388.42 406.37 2293.34 28.95 2012-08-10 23:47:17.000 223 33388.50 406.37 2293.38 28.95 2012-08-10 23:47:18.000 223 33388.48 406.36 2293.26 28.95 2012-08-10 23:47:19.000 223 33388.41 406.39 2293.40 28.95 2012-08-10 23:47:20.000 223 33388.52 406.32 2293.27 28.95 2012-08-10 23:47:21.000 223 33388.44 406.33 2293.24 28.95 2012-08-10 23:47:22.000 223 33388.48 406.36 2293.25 28.95 2012-08-10 23:47:23.000 223 33388.53 406.34 2293.22 28.95 2012-08-10 23:47:24.000 223 33388.40 406.34 2293.28 28.95 2012-08-10 23:47:25.000 223 33388.47 406.35 2293.23 28.95 2012-08-10 23:47:26.000 223 33388.35 406.27 2293.29 28.95 2012-08-10 23:47:27.000 223 33388.43 406.32 2293.31 28.95 2012-08-10 23:47:28.000 223 33388.40 406.32 2293.32 28.95 2012-08-10 23:47:29.000 223 33388.47 406.37 2293.25 28.95 2012-08-10 23:47:30.000 223 33388.47 406.38 2293.30 28.95 2012-08-10 23:47:31.000 223 33388.41 406.39 2293.30 28.95 2012-08-10 23:47:32.000 223 33388.55 406.39 2293.21 28.95 2012-08-10 23:47:33.000 223 33388.43 406.41 2293.28 28.95 2012-08-10 23:47:34.000 223 33388.42 406.41 2293.31 28.95 2012-08-10 23:47:35.000 223 33388.53 406.41 2293.20 28.95 2012-08-10 23:47:36.000 223 33388.45 406.39 2293.22 28.95 2012-08-10 23:47:36.000 223 33388.48 406.33 2293.34 28.95 2012-08-10 23:47:38.000 223 33388.50 406.39 2293.31 28.95 2012-08-10 23:47:39.000 223 33388.48 406.42 2293.31 28.95 2012-08-10 23:47:40.000 223 33388.42 406.40 2293.34 28.95 2012-08-10 23:47:41.000 223 33388.50 406.37 2293.31 28.95 2012-08-10 23:47:42.000 223 33388.51 406.40 2293.28 28.95 2012-08-10 23:47:43.000 223 33388.44 406.40 2293.30 28.95 2012-08-10 23:47:44.000 223 33388.41 406.37 2293.30 28.95 2012-08-10 23:47:45.000 223 33388.49 406.38 2293.22 28.95 2012-08-10 23:47:46.000 223 33388.45 406.39 2293.19 28.95 2012-08-10 23:47:47.000 223 33388.54 406.42 2293.27 28.95 2012-08-10 23:47:48.000 223 33388.39 406.41 2293.22 28.95 2012-08-10 23:47:49.000 223 33388.50 406.39 2293.35 28.95 2012-08-10 23:47:49.000 223 33388.44 406.41 2293.37 28.95 2012-08-10 23:47:51.000 223 33388.45 406.39 2293.30 28.95 2012-08-10 23:47:52.000 223 33388.37 406.39 2293.28 28.95 2012-08-10 23:47:53.000 223 33388.44 406.37 2293.35 28.95 2012-08-10 23:47:54.000 223 33388.37 406.40 2293.32 28.95 2012-08-10 23:47:55.000 223 33388.37 406.37 2293.30 28.95 2012-08-10 23:47:56.000 223 33388.56 406.36 2293.20 28.95 2012-08-10 23:47:57.000 223 33388.42 406.37 2293.31 28.95 2012-08-10 23:47:58.000 223 33388.39 406.37 2293.22 28.95 2012-08-10 23:47:59.000 223 33388.42 406.39 2293.27 28.95 2012-08-10 23:48:00.000 223 33388.44 406.35 2293.22 28.95 2012-08-10 23:48:01.000 223 33388.46 406.34 2293.18 28.95 2012-08-10 23:48:02.000 223 33388.50 406.40 2293.31 28.95 2012-08-10 23:48:03.000 223 33388.53 406.37 2293.31 28.95 2012-08-10 23:48:04.000 223 33388.39 406.37 2293.38 28.95 2012-08-10 23:48:05.000 223 33388.49 406.41 2293.26 28.95 2012-08-10 23:48:06.000 223 33388.46 406.40 2293.30 28.95 2012-08-10 23:48:07.000 223 33388.42 406.41 2293.28 28.95 2012-08-10 23:48:08.000 223 33388.53 406.45 2293.22 28.95 2012-08-10 23:48:09.000 223 33388.47 406.45 2293.31 28.95 2012-08-10 23:48:10.000 223 33388.44 406.41 2293.34 28.95 2012-08-10 23:48:11.000 223 33388.49 406.47 2293.34 28.95 2012-08-10 23:48:12.000 223 33388.47 406.43 2293.25 28.95 2012-08-10 23:48:13.000 223 33388.40 406.41 2293.38 28.95 2012-08-10 23:48:14.000 223 33388.54 406.39 2293.30 28.95 2012-08-10 23:48:15.000 223 33388.49 406.42 2293.30 28.95 2012-08-10 23:48:16.000 223 33388.52 406.42 2293.31 28.95 2012-08-10 23:48:17.000 223 33388.51 406.46 2293.37 28.95 2012-08-10 23:48:18.000 223 33388.49 406.43 2293.32 28.95 2012-08-10 23:48:19.000 223 33388.50 406.48 2293.28 28.95 2012-08-10 23:48:20.000 223 33388.47 406.44 2293.32 28.95 2012-08-10 23:48:21.000 223 33388.46 406.44 2293.26 28.95 2012-08-10 23:48:22.000 223 33388.56 406.43 2293.28 28.95 2012-08-10 23:48:23.000 223 33388.46 406.43 2293.34 28.95 2012-08-10 23:48:24.000 223 33388.49 406.44 2293.25 28.95 2012-08-10 23:48:25.000 223 33388.46 406.43 2293.34 28.95 2012-08-10 23:48:26.000 223 33388.47 406.46 2293.26 28.95 2012-08-10 23:48:27.000 223 33388.49 406.48 2293.30 28.95 2012-08-10 23:48:28.000 223 33388.42 406.45 2293.27 28.95 2012-08-10 23:48:29.000 223 33388.49 406.46 2293.30 28.95 2012-08-10 23:48:30.000 223 33388.44 406.50 2293.22 28.95 2012-08-10 23:48:30.000 223 33388.51 406.42 2293.18 28.95 2012-08-10 23:48:32.000 223 33388.40 406.45 2293.29 28.95 2012-08-10 23:48:33.000 223 33388.45 406.46 2293.20 28.95 2012-08-10 23:48:34.000 223 33388.36 406.46 2293.29 28.95 2012-08-10 23:48:35.000 223 33388.47 406.44 2293.29 28.95 2012-08-10 23:48:36.000 223 33388.43 406.45 2293.28 28.95 2012-08-10 23:48:37.000 223 33388.52 406.45 2293.28 28.95 2012-08-10 23:48:38.000 223 33388.49 406.46 2293.29 28.95 2012-08-10 23:48:39.000 223 33388.43 406.44 2293.32 28.95 2012-08-10 23:48:40.000 223 33388.46 406.44 2293.26 28.95 2012-08-10 23:48:41.000 223 33388.44 406.44 2293.32 28.95 2012-08-10 23:48:42.000 223 33388.50 406.48 2293.28 28.95 2012-08-10 23:48:43.000 223 33388.50 406.33 2293.32 28.95 2012-08-10 23:48:43.000 223 33388.55 406.43 2293.30 28.95 2012-08-10 23:48:45.000 223 33388.50 406.41 2293.30 28.95 2012-08-10 23:48:46.000 223 33388.46 406.43 2293.25 28.95 2012-08-10 23:48:47.000 223 33388.43 406.47 2293.26 28.95 2012-08-10 23:48:48.000 223 33388.55 406.47 2293.22 28.95 2012-08-10 23:48:49.000 223 33388.49 406.47 2293.24 28.95 2012-08-10 23:48:50.000 223 33388.53 406.45 2293.36 28.95 2012-08-10 23:48:51.000 223 33388.52 406.48 2293.19 28.95 2012-08-10 23:48:52.000 223 33388.56 406.47 2293.18 28.95 2012-08-10 23:48:53.000 223 33388.51 406.46 2293.24 28.95 2012-08-10 23:48:54.000 223 33388.51 406.45 2293.35 28.95 2012-08-10 23:48:55.000 223 33388.50 406.44 2293.35 28.95 2012-08-10 23:48:56.000 223 33388.44 406.50 2293.35 28.95 2012-08-10 23:48:57.000 223 33388.47 406.45 2293.32 28.95 2012-08-10 23:48:58.000 223 33388.49 406.43 2293.31 28.95 2012-08-10 23:48:59.000 223 33388.52 406.46 2293.33 28.95 2012-08-10 23:49:00.000 223 33388.47 406.51 2293.23 28.95 2012-08-10 23:49:01.000 223 33388.44 406.47 2293.30 28.95 2012-08-10 23:49:02.000 223 33388.47 406.47 2293.24 28.95 2012-08-10 23:49:03.000 223 33388.45 406.46 2293.24 28.95 2012-08-10 23:49:04.000 223 33388.44 406.44 2293.28 28.95 2012-08-10 23:49:05.000 223 33388.46 406.46 2293.30 28.95 2012-08-10 23:49:06.000 223 33388.45 406.46 2293.32 28.95 2012-08-10 23:49:07.000 223 33388.40 406.44 2293.27 28.95 2012-08-10 23:49:08.000 223 33388.47 406.50 2293.32 28.95 2012-08-10 23:49:09.000 223 33388.43 406.45 2293.35 28.95 2012-08-10 23:49:10.000 223 33388.40 406.46 2293.34 28.95 2012-08-10 23:49:11.000 223 33388.45 406.54 2293.25 28.95 2012-08-10 23:49:12.000 223 33388.44 406.51 2293.22 28.95 2012-08-10 23:49:13.000 223 33388.47 406.54 2293.33 28.95 2012-08-10 23:49:14.000 223 33388.47 406.54 2293.32 28.95 2012-08-10 23:49:15.000 223 33388.43 406.51 2293.31 28.95 2012-08-10 23:49:16.000 223 33388.43 406.49 2293.34 28.95 2012-08-10 23:49:17.000 223 33388.43 406.50 2293.28 28.95 2012-08-10 23:49:18.000 223 33388.52 406.50 2293.36 28.95 2012-08-10 23:49:19.000 223 33388.49 406.48 2293.22 28.95 2012-08-10 23:49:20.000 223 33388.56 406.51 2293.31 28.95 2012-08-10 23:49:21.000 223 33388.44 406.50 2293.32 28.95 2012-08-10 23:49:22.000 223 33388.43 406.50 2293.31 28.95 2012-08-10 23:49:23.000 223 33388.45 406.49 2293.27 28.95 2012-08-10 23:49:24.000 223 33388.49 406.48 2293.37 28.95 2012-08-10 23:49:24.000 223 33388.50 406.52 2293.30 28.95 2012-08-10 23:49:26.000 223 33388.55 406.52 2293.33 28.95 2012-08-10 23:49:27.000 223 33388.50 406.53 2293.34 28.95 2012-08-10 23:49:28.000 223 33388.37 406.53 2293.35 28.95 2012-08-10 23:49:29.000 223 33388.48 406.50 2293.35 28.95 2012-08-10 23:49:30.000 223 33388.47 406.54 2293.37 28.95 2012-08-10 23:49:31.000 223 33388.47 406.54 2293.39 28.95 2012-08-10 23:49:32.000 223 33388.49 406.50 2293.34 28.95 2012-08-10 23:49:33.000 223 33388.45 406.50 2293.35 28.95 2012-08-10 23:49:34.000 223 33388.38 406.50 2293.38 28.95 2012-08-10 23:49:35.000 223 33388.52 406.47 2293.31 28.95 2012-08-10 23:49:36.000 223 33388.45 406.51 2293.30 28.95 2012-08-10 23:49:37.000 223 33388.50 406.49 2293.31 28.95 2012-08-10 23:49:37.000 223 33388.56 406.48 2293.30 28.95 2012-08-10 23:49:39.000 223 33388.47 406.48 2293.31 28.95 2012-08-10 23:49:40.000 223 33388.48 406.48 2293.26 28.95 2012-08-10 23:49:41.000 223 33388.43 406.53 2293.28 28.95 2012-08-10 23:49:42.000 223 33388.49 406.49 2293.40 28.95 2012-08-10 23:49:43.000 223 33388.49 406.44 2293.35 28.95 2012-08-10 23:49:44.000 223 33388.50 406.49 2293.31 28.95 2012-08-10 23:49:45.000 223 33388.47 406.50 2293.41 28.95 2012-08-10 23:49:46.000 223 33388.48 406.53 2293.31 28.95 2012-08-10 23:49:47.000 223 33388.49 406.45 2293.25 28.95 2012-08-10 23:49:48.000 223 33388.57 406.51 2293.33 28.95 2012-08-10 23:49:49.000 223 33388.46 406.51 2293.31 28.95 2012-08-10 23:49:50.000 223 33388.53 406.51 2293.23 28.95 2012-08-10 23:49:51.000 223 33388.43 406.50 2293.29 28.95 2012-08-10 23:49:52.000 223 33388.50 406.49 2293.31 28.95 2012-08-10 23:49:53.000 223 33388.42 406.52 2293.35 28.95 2012-08-10 23:49:54.000 223 33388.43 406.50 2293.34 28.95 2012-08-10 23:49:55.000 223 33388.56 406.49 2293.29 28.95 2012-08-10 23:49:56.000 223 33388.47 406.44 2293.35 28.95 2012-08-10 23:49:57.000 223 33388.36 406.51 2293.22 28.95 2012-08-10 23:49:58.000 223 33388.39 406.50 2293.31 28.95 2012-08-10 23:49:59.000 223 33388.45 406.50 2293.32 28.95 2012-08-10 23:50:00.000 223 33388.55 406.48 2293.40 28.95 2012-08-10 23:50:01.000 223 33388.50 406.50 2293.32 28.95 2012-08-10 23:50:02.000 223 33388.48 406.49 2293.26 28.95 2012-08-10 23:50:03.000 223 33388.46 406.49 2293.34 28.95 2012-08-10 23:50:04.000 223 33388.47 406.48 2293.34 28.95 2012-08-10 23:50:05.000 223 33388.46 406.50 2293.33 28.95 2012-08-10 23:50:06.000 223 33388.41 406.54 2293.26 28.95 2012-08-10 23:50:07.000 223 33388.37 406.54 2293.36 28.95 2012-08-10 23:50:08.000 223 33388.46 406.50 2293.34 28.95 2012-08-10 23:50:09.000 223 33388.53 406.50 2293.36 28.95 2012-08-10 23:50:10.000 223 33388.49 406.49 2293.28 28.95 2012-08-10 23:50:11.000 223 33388.40 406.51 2293.30 28.95 2012-08-10 23:50:12.000 223 33388.46 406.50 2293.28 28.95 2012-08-10 23:50:13.000 223 33388.43 406.54 2293.30 28.95 2012-08-10 23:50:14.000 223 33388.52 406.51 2293.28 28.95 2012-08-10 23:50:15.000 223 33388.45 406.50 2293.33 28.95 2012-08-10 23:50:16.000 223 33388.44 406.49 2293.31 28.95 2012-08-10 23:50:17.000 223 33388.53 406.47 2293.28 28.95 2012-08-10 23:50:18.000 223 33388.51 406.48 2293.40 28.95 2012-08-10 23:50:18.000 223 33388.55 406.47 2293.30 28.95 2012-08-10 23:50:20.000 223 33388.56 406.45 2293.30 28.95 2012-08-10 23:50:21.000 223 33388.51 406.46 2293.43 28.95 2012-08-10 23:50:22.000 223 33388.52 406.45 2293.34 28.95 2012-08-10 23:50:23.000 223 33388.46 406.51 2293.25 28.95 2012-08-10 23:50:24.000 223 33388.53 406.48 2293.22 28.95 2012-08-10 23:50:25.000 223 33388.47 406.49 2293.36 28.95 2012-08-10 23:50:26.000 223 33388.56 406.49 2293.34 28.95 2012-08-10 23:50:27.000 223 33388.46 406.48 2293.25 28.95 2012-08-10 23:50:28.000 223 33388.49 406.49 2293.31 28.95 2012-08-10 23:50:29.000 223 33388.41 406.52 2293.38 28.95 2012-08-10 23:50:30.000 223 33388.54 406.48 2293.31 28.95 2012-08-10 23:50:31.000 223 33388.46 406.43 2293.37 28.95 2012-08-10 23:50:31.000 223 33388.43 406.50 2293.29 28.95 2012-08-10 23:50:33.000 223 33388.57 406.49 2293.32 28.95 2012-08-10 23:50:34.000 223 33388.54 406.51 2293.30 28.95 2012-08-10 23:50:35.000 223 33388.46 406.50 2293.31 28.95 2012-08-10 23:50:36.000 223 33388.45 406.48 2293.32 28.95 2012-08-10 23:50:37.000 223 33388.47 406.52 2293.33 28.95 2012-08-10 23:50:38.000 223 33388.44 406.45 2293.30 28.95 2012-08-10 23:50:39.000 223 33388.59 406.47 2293.25 28.95 2012-08-10 23:50:40.000 223 33388.51 406.46 2293.28 28.95 2012-08-10 23:50:41.000 223 33388.53 406.48 2293.30 28.95 2012-08-10 23:50:42.000 223 33388.44 406.47 2293.36 28.95 2012-08-10 23:50:43.000 223 33388.49 406.50 2293.29 28.95 2012-08-10 23:50:44.000 223 33388.40 406.49 2293.29 28.95 2012-08-10 23:50:45.000 223 33388.60 406.45 2293.26 28.95 2012-08-10 23:50:46.000 223 33388.52 406.48 2293.29 28.95 2012-08-10 23:50:47.000 223 33388.52 406.48 2293.21 28.95 2012-08-10 23:50:48.000 223 33388.53 406.46 2293.35 28.95 2012-08-10 23:50:49.000 223 33388.57 406.46 2293.24 28.95 2012-08-10 23:50:50.000 223 33388.40 406.46 2293.34 28.95 2012-08-10 23:50:51.000 223 33388.64 406.44 2293.26 28.95 2012-08-10 23:50:52.000 223 33388.50 406.44 2293.19 28.95 2012-08-10 23:50:53.000 223 33388.56 406.48 2293.32 28.95 2012-08-10 23:50:54.000 223 33388.61 406.48 2293.36 28.95 2012-08-10 23:50:55.000 223 33388.46 406.50 2293.26 28.95 2012-08-10 23:50:56.000 223 33388.52 406.44 2293.23 28.95 2012-08-10 23:50:57.000 223 33388.59 406.47 2293.34 28.95 2012-08-10 23:50:58.000 223 33388.56 406.48 2293.28 28.95 2012-08-10 23:50:59.000 223 33388.62 406.46 2293.30 28.95 2012-08-10 23:51:00.000 223 33388.49 406.42 2293.31 28.95 2012-08-10 23:51:01.000 223 33388.59 406.43 2293.30 28.95 2012-08-10 23:51:02.000 223 33388.42 406.44 2293.27 28.95 2012-08-10 23:51:03.000 223 33388.55 406.50 2293.35 28.95 2012-08-10 23:51:04.000 223 33388.52 406.47 2293.30 28.95 2012-08-10 23:51:05.000 223 33388.53 406.42 2293.28 28.95 2012-08-10 23:51:06.000 223 33388.53 406.43 2293.30 28.95 2012-08-10 23:51:07.000 223 33388.67 406.42 2293.27 28.95 2012-08-10 23:51:08.000 223 33388.50 406.45 2293.30 28.95 2012-08-10 23:51:09.000 223 33388.51 406.45 2293.34 28.95 2012-08-10 23:51:10.000 223 33388.56 406.47 2293.33 28.95 2012-08-10 23:51:11.000 223 33388.50 406.49 2293.28 28.95 2012-08-10 23:51:12.000 223 33388.57 406.45 2293.30 28.95 2012-08-10 23:51:12.000 223 33388.61 406.50 2293.28 28.95 2012-08-10 23:51:14.000 223 33388.44 406.47 2293.28 28.95 2012-08-10 23:51:15.000 223 33388.51 406.47 2293.30 28.95 2012-08-10 23:51:16.000 223 33388.51 406.46 2293.42 28.95 2012-08-10 23:51:17.000 223 33388.51 406.45 2293.36 28.95 2012-08-10 23:51:18.000 223 33388.56 406.48 2293.23 28.95 2012-08-10 23:51:19.000 223 33388.54 406.45 2293.38 28.95 2012-08-10 23:51:20.000 223 33388.42 406.48 2293.38 28.95 2012-08-10 23:51:21.000 223 33388.43 406.43 2293.31 28.95 2012-08-10 23:51:22.000 223 33388.57 406.42 2293.28 28.95 2012-08-10 23:51:23.000 223 33388.53 406.44 2293.32 28.95 2012-08-10 23:51:24.000 223 33388.66 406.41 2293.31 28.95 2012-08-10 23:51:25.000 223 33388.62 406.42 2293.33 28.95 2012-08-10 23:51:25.000 223 33388.51 406.40 2293.35 28.95 2012-08-10 23:51:27.000 223 33388.60 406.40 2293.32 28.95 2012-08-10 23:51:28.000 223 33388.53 406.40 2293.32 28.95 2012-08-10 23:51:29.000 223 33388.60 406.39 2293.31 28.95 2012-08-10 23:51:30.000 223 33388.68 406.42 2293.28 28.95 2012-08-10 23:51:31.000 223 33388.64 406.44 2293.26 28.95 2012-08-10 23:51:32.000 223 33388.47 406.48 2293.28 28.95 2012-08-10 23:51:33.000 223 33388.48 406.34 2293.32 28.95 2012-08-10 23:51:34.000 223 33388.53 406.38 2293.34 28.95 2012-08-10 23:51:35.000 223 33388.56 406.37 2293.37 28.95 2012-08-10 23:51:36.000 223 33388.50 406.39 2293.31 28.95 2012-08-10 23:51:37.000 223 33388.53 406.42 2293.26 28.95 2012-08-10 23:51:38.000 223 33388.50 406.43 2293.30 28.95 2012-08-10 23:51:39.000 223 33388.61 406.44 2293.24 28.95 2012-08-10 23:51:40.000 223 33388.57 406.42 2293.24 28.95 2012-08-10 23:51:41.000 223 33388.59 406.42 2293.31 28.95 2012-08-10 23:51:42.000 223 33388.56 406.46 2293.28 28.95 2012-08-10 23:51:43.000 223 33388.58 406.41 2293.27 28.95 2012-08-10 23:51:44.000 223 33388.54 406.42 2293.29 28.95 2012-08-10 23:51:45.000 223 33388.57 406.42 2293.30 28.95 2012-08-10 23:51:46.000 223 33388.61 406.43 2293.30 28.95 2012-08-10 23:51:47.000 223 33388.62 406.40 2293.26 28.95 2012-08-10 23:51:48.000 223 33388.60 406.42 2293.26 28.95 2012-08-10 23:51:49.000 223 33388.56 406.43 2293.34 28.95 2012-08-10 23:51:50.000 223 33388.55 406.46 2293.34 28.95 2012-08-10 23:51:51.000 223 33388.73 406.42 2293.25 28.95 2012-08-10 23:51:52.000 223 33388.59 406.39 2293.34 28.95 2012-08-10 23:51:53.000 223 33388.60 406.41 2293.38 28.95 2012-08-10 23:51:54.000 223 33388.67 406.39 2293.20 28.95 2012-08-10 23:51:55.000 223 33388.58 406.39 2293.29 28.95 2012-08-10 23:51:56.000 223 33388.69 406.38 2293.31 28.95 2012-08-10 23:51:57.000 223 33388.61 406.43 2293.26 28.95 2012-08-10 23:51:58.000 223 33388.59 406.40 2293.29 28.95 2012-08-10 23:51:59.000 223 33388.63 406.37 2293.31 28.95 2012-08-10 23:52:00.000 223 33388.60 406.36 2293.32 28.95 2012-08-10 23:52:01.000 223 33388.61 406.40 2293.25 28.95 2012-08-10 23:52:02.000 223 33388.74 406.42 2293.26 28.95 2012-08-10 23:52:03.000 223 33388.63 406.40 2293.31 28.95 2012-08-10 23:52:04.000 223 33388.62 406.39 2293.26 28.95 2012-08-10 23:52:05.000 223 33388.61 406.42 2293.30 28.95 2012-08-10 23:52:06.000 223 33388.62 406.39 2293.28 28.95 2012-08-10 23:52:06.000 223 33388.61 406.38 2293.38 28.95 2012-08-10 23:52:08.000 223 33388.62 406.44 2293.32 28.95 2012-08-10 23:52:09.000 223 33388.53 406.39 2293.20 28.95 2012-08-10 23:52:10.000 223 33388.58 406.39 2293.21 28.95 2012-08-10 23:52:11.000 223 33388.65 406.42 2293.31 28.95 2012-08-10 23:52:12.000 223 33388.61 406.41 2293.29 28.95 2012-08-10 23:52:13.000 223 33388.53 406.38 2293.30 28.95 2012-08-10 23:52:14.000 223 33388.55 406.43 2293.36 28.95 2012-08-10 23:52:15.000 223 33388.68 406.39 2293.27 28.95 2012-08-10 23:52:16.000 223 33388.59 406.39 2293.30 28.95 2012-08-10 23:52:17.000 223 33388.66 406.38 2293.29 28.95 2012-08-10 23:52:18.000 223 33388.71 406.40 2293.30 28.95 2012-08-10 23:52:19.000 223 33388.58 406.40 2293.30 28.95 2012-08-10 23:52:19.000 223 33388.56 406.37 2293.30 28.95 2012-08-10 23:52:21.000 223 33388.51 406.40 2293.25 28.95 2012-08-10 23:52:22.000 223 33388.65 406.38 2293.22 28.95 2012-08-10 23:52:23.000 223 33388.64 406.38 2293.16 28.95 2012-08-10 23:52:24.000 223 33388.70 406.39 2293.24 28.95 2012-08-10 23:52:25.000 223 33388.64 406.38 2293.22 28.95 2012-08-10 23:52:26.000 223 33388.50 406.37 2293.28 28.95 2012-08-10 23:52:27.000 223 33388.72 406.39 2293.28 28.95 2012-08-10 23:52:28.000 223 33388.67 406.39 2293.26 28.95 2012-08-10 23:52:29.000 223 33388.61 406.37 2293.31 28.95 2012-08-10 23:52:30.000 223 33388.66 406.40 2293.25 28.95 2012-08-10 23:52:31.000 223 33388.63 406.42 2293.30 28.95 2012-08-10 23:52:32.000 223 33388.63 406.38 2293.31 28.95 2012-08-10 23:52:33.000 223 33388.52 406.41 2293.31 28.95 2012-08-10 23:52:34.000 223 33388.64 406.41 2293.29 28.95 2012-08-10 23:52:35.000 223 33388.64 406.37 2293.17 28.95 2012-08-10 23:52:36.000 223 33388.64 406.41 2293.23 28.95 2012-08-10 23:52:37.000 223 33388.55 406.40 2293.17 28.95 2012-08-10 23:52:38.000 223 33388.68 406.41 2293.20 28.95 2012-08-10 23:52:39.000 223 33388.68 406.42 2293.24 28.95 2012-08-10 23:52:40.000 223 33388.66 406.40 2293.24 28.95 2012-08-10 23:52:41.000 223 33388.66 406.42 2293.31 28.95 2012-08-10 23:52:42.000 223 33388.72 406.40 2293.30 28.95 2012-08-10 23:52:43.000 223 33388.78 406.41 2293.19 28.95 2012-08-10 23:52:44.000 223 33388.63 406.42 2293.31 28.95 2012-08-10 23:52:45.000 223 33388.74 406.44 2293.30 28.95 2012-08-10 23:52:46.000 223 33388.74 406.41 2293.20 28.95 2012-08-10 23:52:47.000 223 33388.69 406.39 2293.25 28.95 2012-08-10 23:52:48.000 223 33388.70 406.42 2293.22 28.95 2012-08-10 23:52:49.000 223 33388.64 406.42 2293.30 28.95 2012-08-10 23:52:50.000 223 33388.74 406.42 2293.30 28.95 2012-08-10 23:52:51.000 223 33388.67 406.40 2293.24 28.95 2012-08-10 23:52:52.000 223 33388.68 406.37 2293.32 28.95 2012-08-10 23:52:53.000 223 33388.70 406.42 2293.34 28.95 2012-08-10 23:52:54.000 223 33388.71 406.39 2293.25 28.95 2012-08-10 23:52:55.000 223 33388.70 406.40 2293.19 28.95 2012-08-10 23:52:56.000 223 33388.71 406.42 2293.26 28.95 2012-08-10 23:52:57.000 223 33388.67 406.38 2293.32 28.95 2012-08-10 23:52:58.000 223 33388.72 406.38 2293.21 28.95 2012-08-10 23:52:59.000 223 33388.72 406.34 2293.30 28.95 2012-08-10 23:53:00.000 223 33388.67 406.37 2293.28 28.95 2012-08-10 23:53:00.000 223 33388.72 406.39 2293.26 28.95 2012-08-10 23:53:02.000 223 33388.67 406.39 2293.32 28.95 2012-08-10 23:53:03.000 223 33388.73 406.38 2293.32 28.95 2012-08-10 23:53:04.000 223 33388.74 406.36 2293.31 28.95 2012-08-10 23:53:05.000 223 33388.65 406.36 2293.38 28.95 2012-08-10 23:53:06.000 223 33388.65 406.36 2293.16 28.95 2012-08-10 23:53:07.000 223 33388.72 406.38 2293.30 28.95 2012-08-10 23:53:08.000 223 33388.73 406.40 2293.25 28.95 2012-08-10 23:53:09.000 223 33388.75 406.41 2293.25 28.95 2012-08-10 23:53:10.000 223 33388.72 406.39 2293.20 28.95 2012-08-10 23:53:11.000 223 33388.73 406.45 2293.31 28.95 2012-08-10 23:53:12.000 223 33388.69 406.39 2293.31 28.95 2012-08-10 23:53:13.000 223 33388.72 406.40 2293.22 28.95 2012-08-10 23:53:13.000 223 33388.71 406.41 2293.28 28.95 2012-08-10 23:53:15.000 223 33388.69 406.37 2293.32 28.95 2012-08-10 23:53:16.000 223 33388.72 406.39 2293.26 28.95 2012-08-10 23:53:17.000 223 33388.75 406.41 2293.30 28.95 2012-08-10 23:53:18.000 223 33388.80 406.40 2293.34 28.95 2012-08-10 23:53:19.000 223 33388.74 406.38 2293.22 28.95 2012-08-10 23:53:20.000 223 33388.86 406.39 2293.31 28.95 2012-08-10 23:53:21.000 223 33388.70 406.37 2293.31 28.95 2012-08-10 23:53:22.000 223 33388.77 406.35 2293.33 28.95 2012-08-10 23:53:23.000 223 33388.73 406.40 2293.20 28.95 2012-08-10 23:53:24.000 223 33388.74 406.38 2293.18 28.95 2012-08-10 23:53:25.000 223 33388.77 406.40 2293.29 28.95 2012-08-10 23:53:26.000 223 33388.83 406.34 2293.26 28.95 2012-08-10 23:53:27.000 223 33388.82 406.39 2293.24 28.95 2012-08-10 23:53:28.000 223 33388.82 406.38 2293.31 28.95 2012-08-10 23:53:29.000 223 33388.80 406.37 2293.21 28.95 2012-08-10 23:53:30.000 223 33388.77 406.40 2293.22 28.95 2012-08-10 23:53:31.000 223 33388.87 406.37 2293.28 28.95 2012-08-10 23:53:32.000 223 33388.76 406.35 2293.18 28.95 2012-08-10 23:53:33.000 223 33388.74 406.41 2293.22 28.95 2012-08-10 23:53:34.000 223 33388.69 406.39 2293.25 28.95 2012-08-10 23:53:35.000 223 33388.81 406.37 2293.25 28.95 2012-08-10 23:53:36.000 223 33388.83 406.39 2293.26 28.95 2012-08-10 23:53:37.000 223 33388.77 406.42 2293.32 28.95 2012-08-10 23:53:38.000 223 33388.88 406.38 2293.29 28.95 2012-08-10 23:53:39.000 223 33388.92 406.36 2293.27 28.95 2012-08-10 23:53:40.000 223 33388.82 406.36 2293.22 28.95 2012-08-10 23:53:41.000 223 33388.88 406.42 2293.30 28.95 2012-08-10 23:53:42.000 223 33388.87 406.41 2293.26 28.95 2012-08-10 23:53:43.000 223 33388.84 406.42 2293.28 28.95 2012-08-10 23:53:44.000 223 33388.80 406.39 2293.26 28.95 2012-08-10 23:53:45.000 223 33388.96 406.39 2293.22 28.95 2012-08-10 23:53:46.000 223 33388.83 406.40 2293.25 28.95 2012-08-10 23:53:47.000 223 33388.85 406.36 2293.24 28.95 2012-08-10 23:53:48.000 223 33388.84 406.40 2293.19 28.95 2012-08-10 23:53:49.000 223 33388.83 406.42 2293.25 28.95 2012-08-10 23:53:50.000 223 33388.77 406.38 2293.31 28.95 2012-08-10 23:53:51.000 223 33388.79 406.40 2293.28 28.95 2012-08-10 23:53:52.000 223 33388.84 406.38 2293.30 28.95 2012-08-10 23:53:53.000 223 33388.89 406.38 2293.31 28.95 2012-08-10 23:53:54.000 223 33388.83 406.41 2293.26 28.95 2012-08-10 23:53:54.000 223 33388.77 406.37 2293.28 28.95 2012-08-10 23:53:56.000 223 33388.86 406.39 2293.26 28.95 2012-08-10 23:53:57.000 223 33388.89 406.40 2293.24 28.95 2012-08-10 23:53:58.000 223 33388.81 406.38 2293.19 28.95 2012-08-10 23:53:59.000 223 33388.83 406.36 2293.27 28.95 2012-08-10 23:54:00.000 223 33388.94 406.42 2293.31 28.95 2012-08-10 23:54:01.000 223 33388.82 406.33 2293.22 28.95 2012-08-10 23:54:02.000 223 33388.89 406.41 2293.29 28.95 2012-08-10 23:54:03.000 223 33388.89 406.39 2293.31 28.95 2012-08-10 23:54:04.000 223 33388.84 406.40 2293.29 28.95 2012-08-10 23:54:05.000 223 33388.89 406.33 2293.19 28.95 2012-08-10 23:54:06.000 223 33388.92 406.36 2293.24 28.95 2012-08-10 23:54:07.000 223 33388.96 406.34 2293.28 28.95 2012-08-10 23:54:07.000 223 33388.86 406.34 2293.25 28.95 2012-08-10 23:54:09.000 223 33388.92 406.30 2293.24 28.95 2012-08-10 23:54:10.000 223 33388.90 406.31 2293.25 28.95 2012-08-10 23:54:11.000 223 33388.86 406.35 2293.32 28.95 2012-08-10 23:54:12.000 223 33388.89 406.33 2293.28 28.95 2012-08-10 23:54:13.000 223 33388.91 406.35 2293.23 28.95 2012-08-10 23:54:14.000 223 33388.81 406.35 2293.22 28.95 2012-08-10 23:54:15.000 223 33388.99 406.33 2293.23 28.95 2012-08-10 23:54:16.000 223 33388.85 406.37 2293.25 28.95 2012-08-10 23:54:17.000 223 33388.94 406.32 2293.28 28.95 2012-08-10 23:54:18.000 223 33388.91 406.34 2293.28 28.95 2012-08-10 23:54:19.000 223 33388.85 406.33 2293.21 28.95 2012-08-10 23:54:20.000 223 33388.92 406.38 2293.26 28.95 2012-08-10 23:54:21.000 223 33388.89 406.40 2293.23 28.95 2012-08-10 23:54:22.000 223 33388.84 406.39 2293.19 28.95 2012-08-10 23:54:23.000 223 33388.89 406.37 2293.23 28.95 2012-08-10 23:54:24.000 223 33388.89 406.40 2293.26 28.95 2012-08-10 23:54:25.000 223 33388.95 406.39 2293.25 28.95 2012-08-10 23:54:26.000 223 33388.93 406.35 2293.23 28.95 2012-08-10 23:54:27.000 223 33388.85 406.32 2293.29 28.95 2012-08-10 23:54:28.000 223 33388.88 406.31 2293.19 28.95 2012-08-10 23:54:29.000 223 33388.86 406.33 2293.26 28.95 2012-08-10 23:54:30.000 223 33388.89 406.35 2293.21 28.95 2012-08-10 23:54:31.000 223 33388.83 406.39 2293.22 28.95 2012-08-10 23:54:32.000 223 33388.87 406.35 2293.27 28.95 2012-08-10 23:54:33.000 223 33388.96 406.36 2293.27 28.95 2012-08-10 23:54:34.000 223 33388.97 406.38 2293.30 28.95 2012-08-10 23:54:35.000 223 33389.00 406.39 2293.22 28.95 2012-08-10 23:54:36.000 223 33388.94 406.33 2293.31 28.95 2012-08-10 23:54:37.000 223 33388.84 406.36 2293.26 28.95 2012-08-10 23:54:38.000 223 33388.90 406.36 2293.31 28.95 2012-08-10 23:54:39.000 223 33388.90 406.36 2293.28 28.95 2012-08-10 23:54:40.000 223 33388.90 406.37 2293.28 28.95 2012-08-10 23:54:41.000 223 33388.92 406.32 2293.22 28.95 2012-08-10 23:54:42.000 223 33388.90 406.32 2293.28 28.95 2012-08-10 23:54:43.000 223 33388.94 406.33 2293.15 28.95 2012-08-10 23:54:44.000 223 33388.83 406.30 2293.22 28.95 2012-08-10 23:54:45.000 223 33388.89 406.28 2293.16 28.95 2012-08-10 23:54:46.000 223 33388.90 406.34 2293.26 28.95 2012-08-10 23:54:47.000 223 33388.92 406.33 2293.26 28.95 2012-08-10 23:54:48.000 223 33388.89 406.32 2293.26 28.95 2012-08-10 23:54:48.000 223 33388.90 406.35 2293.24 28.95 2012-08-10 23:54:50.000 223 33388.96 406.32 2293.26 28.95 2012-08-10 23:54:51.000 223 33388.87 406.34 2293.26 28.95 2012-08-10 23:54:52.000 223 33388.93 406.33 2293.29 28.95 2012-08-10 23:54:53.000 223 33388.95 406.38 2293.25 28.95 2012-08-10 23:54:54.000 223 33388.96 406.32 2293.24 28.95 2012-08-10 23:54:55.000 223 33388.99 406.35 2293.26 28.95 2012-08-10 23:54:56.000 223 33388.91 406.34 2293.28 28.95 2012-08-10 23:54:57.000 223 33388.90 406.31 2293.19 28.95 2012-08-10 23:54:58.000 223 33388.94 406.34 2293.21 28.95 2012-08-10 23:54:59.000 223 33388.92 406.34 2293.16 28.95 2012-08-10 23:55:00.000 223 33388.97 406.35 2293.28 28.95 2012-08-10 23:55:01.000 223 33388.87 406.37 2293.28 28.95 2012-08-10 23:55:01.000 223 33388.99 406.31 2293.28 28.95 2012-08-10 23:55:03.000 223 33389.02 406.36 2293.23 28.95 2012-08-10 23:55:04.000 223 33389.00 406.32 2293.26 28.95 2012-08-10 23:55:05.000 223 33388.99 406.32 2293.29 28.95 2012-08-10 23:55:06.000 223 33388.97 406.38 2293.32 28.95 2012-08-10 23:55:07.000 223 33388.94 406.37 2293.26 28.95 2012-08-10 23:55:08.000 223 33388.96 406.31 2293.25 28.95 2012-08-10 23:55:09.000 223 33388.94 406.30 2293.24 28.95 2012-08-10 23:55:10.000 223 33388.93 406.31 2293.23 28.95 2012-08-10 23:55:11.000 223 33388.94 406.35 2293.35 28.95 2012-08-10 23:55:12.000 223 33388.99 406.35 2293.29 28.95 2012-08-10 23:55:13.000 223 33388.97 406.38 2293.20 28.95 2012-08-10 23:55:14.000 223 33388.96 406.27 2293.22 28.95 2012-08-10 23:55:15.000 223 33389.03 406.33 2293.29 28.95 2012-08-10 23:55:16.000 223 33388.96 406.33 2293.29 28.95 2012-08-10 23:55:17.000 223 33388.98 406.32 2293.25 28.95 2012-08-10 23:55:18.000 223 33388.99 406.35 2293.22 28.95 2012-08-10 23:55:19.000 223 33388.92 406.33 2293.26 28.95 2012-08-10 23:55:20.000 223 33388.96 406.34 2293.26 28.95 2012-08-10 23:55:21.000 223 33389.05 406.34 2293.34 28.95 2012-08-10 23:55:22.000 223 33388.92 406.31 2293.26 28.95 2012-08-10 23:55:23.000 223 33389.06 406.36 2293.25 28.95 2012-08-10 23:55:24.000 223 33389.00 406.39 2293.26 28.95 2012-08-10 23:55:25.000 223 33389.06 406.36 2293.34 28.95 2012-08-10 23:55:26.000 223 33389.02 406.37 2293.27 28.95 2012-08-10 23:55:27.000 223 33388.97 406.37 2293.27 28.95 2012-08-10 23:55:28.000 223 33389.06 406.32 2293.19 28.95 2012-08-10 23:55:29.000 223 33389.07 406.40 2293.22 28.95 2012-08-10 23:55:30.000 223 33388.92 406.35 2293.25 28.95 2012-08-10 23:55:31.000 223 33388.87 406.31 2293.30 28.95 2012-08-10 23:55:32.000 223 33389.13 406.36 2293.32 28.95 2012-08-10 23:55:33.000 223 33388.97 406.33 2293.29 28.95 2012-08-10 23:55:34.000 223 33389.02 406.35 2293.24 28.95 2012-08-10 23:55:35.000 223 33389.03 406.34 2293.33 28.95 2012-08-10 23:55:36.000 223 33388.94 406.31 2293.32 28.95 2012-08-10 23:55:37.000 223 33389.04 406.33 2293.26 28.95 2012-08-10 23:55:38.000 223 33388.96 406.33 2293.28 28.95 2012-08-10 23:55:39.000 223 33388.97 406.39 2293.26 28.95 2012-08-10 23:55:40.000 223 33388.95 406.31 2293.20 28.95 2012-08-10 23:55:41.000 223 33388.98 406.35 2293.25 28.95 2012-08-10 23:55:42.000 223 33388.97 406.36 2293.28 28.95 2012-08-10 23:55:42.000 223 33388.99 406.36 2293.25 28.95 2012-08-10 23:55:44.000 223 33388.92 406.37 2293.27 28.95 2012-08-10 23:55:45.000 223 33389.01 406.37 2293.27 28.95 2012-08-10 23:55:46.000 223 33388.97 406.35 2293.25 28.95 2012-08-10 23:55:47.000 223 33389.02 406.36 2293.25 28.95 2012-08-10 23:55:48.000 223 33389.00 406.39 2293.25 28.95 2012-08-10 23:55:49.000 223 33388.94 406.30 2293.32 28.95 2012-08-10 23:55:50.000 223 33388.93 406.37 2293.32 28.95 2012-08-10 23:55:51.000 223 33389.05 406.33 2293.17 28.95 2012-08-10 23:55:52.000 223 33388.97 406.35 2293.23 28.95 2012-08-10 23:55:53.000 223 33389.02 406.33 2293.23 28.95 2012-08-10 23:55:54.000 223 33389.02 406.32 2293.25 28.95 2012-08-10 23:55:55.000 223 33388.97 406.33 2293.22 28.95 2012-08-10 23:55:55.000 223 33388.96 406.36 2293.30 28.95 2012-08-10 23:55:57.000 223 33388.96 406.33 2293.25 28.95 2012-08-10 23:55:58.000 223 33389.06 406.35 2293.23 28.95 2012-08-10 23:55:59.000 223 33388.99 406.32 2293.26 28.95 2012-08-10 23:56:00.000 223 33388.98 406.38 2293.23 28.95 2012-08-10 23:56:01.000 223 33388.91 406.35 2293.27 28.95 2012-08-10 23:56:02.000 223 33388.97 406.33 2293.26 28.95 2012-08-10 23:56:03.000 223 33389.11 406.35 2293.31 28.95 2012-08-10 23:56:04.000 223 33388.98 406.32 2293.29 28.95 2012-08-10 23:56:05.000 223 33388.93 406.32 2293.32 28.95 2012-08-10 23:56:06.000 223 33389.03 406.35 2293.31 28.95 2012-08-10 23:56:07.000 223 33389.07 406.33 2293.28 28.95 2012-08-10 23:56:08.000 223 33388.96 406.33 2293.24 28.95 2012-08-10 23:56:09.000 223 33389.06 406.36 2293.26 28.95 2012-08-10 23:56:10.000 223 33389.05 406.35 2293.30 28.95 2012-08-10 23:56:11.000 223 33389.05 406.38 2293.37 28.95 2012-08-10 23:56:12.000 223 33389.03 406.39 2293.29 28.95 2012-08-10 23:56:13.000 223 33388.95 406.36 2293.30 28.95 2012-08-10 23:56:14.000 223 33389.08 406.38 2293.27 28.95 2012-08-10 23:56:15.000 223 33389.03 406.36 2293.24 28.95 2012-08-10 23:56:16.000 223 33388.98 406.32 2293.27 28.95 2012-08-10 23:56:17.000 223 33388.96 406.38 2293.28 28.95 2012-08-10 23:56:18.000 223 33388.94 406.32 2293.34 28.95 2012-08-10 23:56:19.000 223 33388.99 406.32 2293.30 28.95 2012-08-10 23:56:20.000 223 33388.91 406.31 2293.26 28.95 2012-08-10 23:56:21.000 223 33389.07 406.36 2293.22 28.95 2012-08-10 23:56:22.000 223 33389.04 406.34 2293.30 28.95 2012-08-10 23:56:23.000 223 33389.05 406.35 2293.25 28.95 2012-08-10 23:56:24.000 223 33389.09 406.32 2293.28 28.95 2012-08-10 23:56:25.000 223 33389.03 406.31 2293.35 28.95 2012-08-10 23:56:26.000 223 33388.91 406.36 2293.32 28.95 2012-08-10 23:56:27.000 223 33389.01 406.37 2293.22 28.95 2012-08-10 23:56:28.000 223 33389.01 406.34 2293.25 28.95 2012-08-10 23:56:29.000 223 33389.05 406.39 2293.34 28.95 2012-08-10 23:56:30.000 223 33389.01 406.30 2293.31 28.95 2012-08-10 23:56:31.000 223 33389.01 406.29 2293.28 28.95 2012-08-10 23:56:32.000 223 33389.03 406.34 2293.20 28.95 2012-08-10 23:56:33.000 223 33389.05 406.36 2293.31 28.95 2012-08-10 23:56:34.000 223 33388.97 406.34 2293.24 28.95 2012-08-10 23:56:35.000 223 33389.06 406.34 2293.32 28.95 2012-08-10 23:56:36.000 223 33389.06 406.35 2293.23 28.95 2012-08-10 23:56:36.000 223 33389.05 406.31 2293.31 28.95 2012-08-10 23:56:38.000 223 33389.05 406.32 2293.35 28.95 2012-08-10 23:56:39.000 223 33389.06 406.37 2293.31 28.95 2012-08-10 23:56:40.000 223 33389.05 406.33 2293.32 28.95 2012-08-10 23:56:41.000 223 33389.01 406.34 2293.33 28.95 2012-08-10 23:56:42.000 223 33389.01 406.36 2293.28 28.95 2012-08-10 23:56:43.000 223 33389.05 406.34 2293.20 28.95 2012-08-10 23:56:44.000 223 33389.03 406.36 2293.29 28.95 2012-08-10 23:56:45.000 223 33389.07 406.35 2293.25 28.95 2012-08-10 23:56:46.000 223 33389.06 406.34 2293.26 28.95 2012-08-10 23:56:47.000 223 33389.02 406.36 2293.30 28.95 2012-08-10 23:56:48.000 223 33389.12 406.38 2293.38 28.95 2012-08-10 23:56:49.000 223 33389.08 406.34 2293.26 28.95 2012-08-10 23:56:49.000 223 33389.08 406.36 2293.26 28.95 2012-08-10 23:56:51.000 223 33389.11 406.32 2293.33 28.95 2012-08-10 23:56:52.000 223 33389.03 406.33 2293.26 28.95 2012-08-10 23:56:53.000 223 33389.06 406.37 2293.32 28.95 2012-08-10 23:56:54.000 223 33389.09 406.39 2293.28 28.95 2012-08-10 23:56:55.000 223 33389.06 406.37 2293.24 28.95 2012-08-10 23:56:56.000 223 33389.12 406.34 2293.27 28.95 2012-08-10 23:56:57.000 223 33389.04 406.41 2293.29 28.95 2012-08-10 23:56:58.000 223 33388.98 406.41 2293.26 28.95 2012-08-10 23:56:59.000 223 33389.07 406.36 2293.20 28.95 2012-08-10 23:57:00.000 223 33389.17 406.38 2293.34 28.95 2012-08-10 23:57:01.000 223 33389.03 406.34 2293.28 28.95 2012-08-10 23:57:02.000 223 33389.17 406.28 2293.28 28.95 2012-08-10 23:57:03.000 223 33388.99 406.37 2293.30 28.95 2012-08-10 23:57:04.000 223 33389.02 406.34 2293.31 28.95 2012-08-10 23:57:05.000 223 33389.03 406.40 2293.31 28.95 2012-08-10 23:57:06.000 223 33389.14 406.37 2293.24 28.95 2012-08-10 23:57:07.000 223 33389.09 406.31 2293.26 28.95 2012-08-10 23:57:08.000 223 33389.09 406.37 2293.26 28.95 2012-08-10 23:57:09.000 223 33389.07 406.39 2293.24 28.95 2012-08-10 23:57:10.000 223 33389.12 406.34 2293.28 28.95 2012-08-10 23:57:11.000 223 33389.11 406.42 2293.23 28.95 2012-08-10 23:57:12.000 223 33389.03 406.35 2293.24 28.95 2012-08-10 23:57:13.000 223 33389.12 406.37 2293.18 28.95 2012-08-10 23:57:14.000 223 33389.06 406.39 2293.28 28.95 2012-08-10 23:57:15.000 223 33389.06 406.38 2293.24 28.95 2012-08-10 23:57:16.000 223 33389.07 406.34 2293.22 28.95 2012-08-10 23:57:17.000 223 33389.00 406.38 2293.28 28.95 2012-08-10 23:57:18.000 223 33389.03 406.38 2293.30 28.95 2012-08-10 23:57:19.000 223 33389.09 406.36 2293.28 28.95 2012-08-10 23:57:20.000 223 33389.14 406.33 2293.32 28.95 2012-08-10 23:57:21.000 223 33388.98 406.38 2293.33 28.95 2012-08-10 23:57:22.000 223 33389.11 406.38 2293.24 28.95 2012-08-10 23:57:23.000 223 33389.13 406.37 2293.25 28.95 2012-08-10 23:57:24.000 223 33389.07 406.33 2293.30 28.95 2012-08-10 23:57:25.000 223 33389.03 406.32 2293.30 28.95 2012-08-10 23:57:26.000 223 33389.22 406.36 2293.32 28.95 2012-08-10 23:57:27.000 223 33389.06 406.36 2293.29 28.95 2012-08-10 23:57:28.000 223 33389.07 406.34 2293.36 28.95 2012-08-10 23:57:29.000 223 33389.09 406.38 2293.28 28.95 2012-08-10 23:57:30.000 223 33389.15 406.35 2293.28 28.95 2012-08-10 23:57:30.000 223 33389.07 406.32 2293.22 28.95 2012-08-10 23:57:32.000 223 33389.16 406.33 2293.28 28.95 2012-08-10 23:57:33.000 223 33389.11 406.35 2293.20 28.95 2012-08-10 23:57:34.000 223 33389.07 406.37 2293.20 28.95 2012-08-10 23:57:35.000 223 33389.11 406.34 2293.31 28.95 2012-08-10 23:57:36.000 223 33389.17 406.32 2293.24 28.95 2012-08-10 23:57:37.000 223 33389.02 406.39 2293.19 28.95 2012-08-10 23:57:38.000 223 33389.15 406.39 2293.20 28.95 2012-08-10 23:57:39.000 223 33389.17 406.34 2293.32 28.95 2012-08-10 23:57:40.000 223 33389.04 406.34 2293.31 28.95 2012-08-10 23:57:41.000 223 33389.10 406.37 2293.30 28.95 2012-08-10 23:57:42.000 223 33389.11 406.38 2293.15 28.95 2012-08-10 23:57:43.000 223 33389.04 406.35 2293.29 28.95 2012-08-10 23:57:43.000 223 33389.05 406.40 2293.35 28.95 2012-08-10 23:57:45.000 223 33389.14 406.36 2293.30 28.95 2012-08-10 23:57:46.000 223 33389.11 406.38 2293.27 28.95 2012-08-10 23:57:47.000 223 33389.06 406.36 2293.25 28.95 2012-08-10 23:57:48.000 223 33389.10 406.35 2293.26 28.95 2012-08-10 23:57:49.000 223 33388.99 406.35 2293.22 28.95 2012-08-10 23:57:50.000 223 33389.17 406.38 2293.19 28.95 2012-08-10 23:57:51.000 223 33389.03 406.37 2293.27 28.95 2012-08-10 23:57:52.000 223 33389.07 406.36 2293.26 28.95 2012-08-10 23:57:53.000 223 33389.09 406.33 2293.33 28.95 2012-08-10 23:57:54.000 223 33389.04 406.34 2293.26 28.95 2012-08-10 23:57:55.000 223 33389.03 406.31 2293.26 28.95 2012-08-10 23:57:56.000 223 33389.11 406.36 2293.23 28.95 2012-08-10 23:57:57.000 223 33388.99 406.38 2293.25 28.95 2012-08-10 23:57:58.000 223 33389.04 406.35 2293.26 28.95 2012-08-10 23:57:59.000 223 33389.12 406.34 2293.27 28.95 2012-08-10 23:58:00.000 223 33389.09 406.34 2293.22 28.95 2012-08-10 23:58:01.000 223 33389.08 406.36 2293.25 28.95 2012-08-10 23:58:02.000 223 33389.06 406.33 2293.37 28.95 2012-08-10 23:58:03.000 223 33389.04 406.37 2293.25 28.95 2012-08-10 23:58:04.000 223 33389.06 406.37 2293.28 28.95 2012-08-10 23:58:05.000 223 33389.06 406.31 2293.23 28.95 2012-08-10 23:58:06.000 223 33389.09 406.29 2293.25 28.95 2012-08-10 23:58:07.000 223 33388.98 406.27 2293.20 28.95 2012-08-10 23:58:08.000 223 33389.02 406.35 2293.23 28.95 2012-08-10 23:58:09.000 223 33389.18 406.34 2293.31 28.95 2012-08-10 23:58:10.000 223 33389.10 406.33 2293.24 28.95 2012-08-10 23:58:11.000 223 33389.14 406.38 2293.30 28.95 2012-08-10 23:58:12.000 223 33389.13 406.31 2293.27 28.95 2012-08-10 23:58:13.000 223 33389.02 406.34 2293.26 28.95 2012-08-10 23:58:14.000 223 33389.11 406.27 2293.27 28.95 2012-08-10 23:58:15.000 223 33389.06 406.31 2293.26 28.95 2012-08-10 23:58:16.000 223 33389.05 406.28 2293.26 28.95 2012-08-10 23:58:17.000 223 33389.16 406.33 2293.37 28.95 2012-08-10 23:58:18.000 223 33389.12 406.33 2293.25 28.95 2012-08-10 23:58:19.000 223 33389.05 406.31 2293.28 28.95 2012-08-10 23:58:20.000 223 33389.06 406.30 2293.30 28.95 2012-08-10 23:58:21.000 223 33389.09 406.32 2293.35 28.95 2012-08-10 23:58:22.000 223 33389.09 406.30 2293.33 28.95 2012-08-10 23:58:23.000 223 33389.17 406.36 2293.30 28.95 2012-08-10 23:58:24.000 223 33389.06 406.35 2293.27 28.95 2012-08-10 23:58:24.000 223 33389.14 406.34 2293.24 28.95 2012-08-10 23:58:26.000 223 33389.14 406.31 2293.22 28.95 2012-08-10 23:58:27.000 223 33389.08 406.31 2293.28 28.95 2012-08-10 23:58:28.000 223 33389.09 406.31 2293.18 28.95 2012-08-10 23:58:29.000 223 33389.04 406.36 2293.24 28.95 2012-08-10 23:58:30.000 223 33389.16 406.31 2293.27 28.95 2012-08-10 23:58:31.000 223 33389.13 406.37 2293.24 28.95 2012-08-10 23:58:32.000 223 33389.12 406.36 2293.31 28.95 2012-08-10 23:58:33.000 223 33389.13 406.35 2293.28 28.95 2012-08-10 23:58:34.000 223 33389.07 406.33 2293.28 28.95 2012-08-10 23:58:35.000 223 33389.14 406.30 2293.18 28.95 2012-08-10 23:58:36.000 223 33389.16 406.38 2293.25 28.95 2012-08-10 23:58:37.000 223 33389.09 406.34 2293.30 28.95 2012-08-10 23:58:37.000 223 33389.09 406.16 2293.19 28.95 2012-08-10 23:58:39.000 223 33389.08 406.29 2293.32 28.95 2012-08-10 23:58:40.000 223 33389.09 406.30 2293.30 28.95 2012-08-10 23:58:41.000 223 33389.11 406.31 2293.22 28.95 2012-08-10 23:58:42.000 223 33389.09 406.30 2293.25 28.95 2012-08-10 23:58:43.000 223 33389.14 406.32 2293.33 28.95 2012-08-10 23:58:44.000 223 33389.09 406.32 2293.28 28.95 2012-08-10 23:58:45.000 223 33389.19 406.34 2293.20 28.95 2012-08-10 23:58:46.000 223 33389.11 406.34 2293.24 28.95 2012-08-10 23:58:47.000 223 33389.15 406.35 2293.35 28.95 2012-08-10 23:58:48.000 223 33389.14 406.34 2293.22 28.95 2012-08-10 23:58:49.000 223 33389.02 406.35 2293.35 28.95 2012-08-10 23:58:50.000 223 33389.22 406.34 2293.28 28.95 2012-08-10 23:58:51.000 223 33389.05 406.29 2293.31 28.95 2012-08-10 23:58:52.000 223 33389.09 406.32 2293.31 28.95 2012-08-10 23:58:53.000 223 33389.23 406.36 2293.24 28.95 2012-08-10 23:58:54.000 223 33389.18 406.33 2293.28 28.95 2012-08-10 23:58:55.000 223 33389.15 406.33 2293.29 28.95 2012-08-10 23:58:56.000 223 33389.16 406.33 2293.40 28.95 2012-08-10 23:58:57.000 223 33389.25 406.33 2293.34 28.95 2012-08-10 23:58:58.000 223 33389.15 406.37 2293.30 28.95 2012-08-10 23:58:59.000 223 33389.23 406.34 2293.20 28.95 2012-08-10 23:59:00.000 223 33389.17 406.28 2293.35 28.95 2012-08-10 23:59:01.000 223 33389.08 406.35 2293.27 28.95 2012-08-10 23:59:02.000 223 33389.22 406.31 2293.25 28.95 2012-08-10 23:59:03.000 223 33389.15 406.31 2293.34 28.95 2012-08-10 23:59:04.000 223 33389.15 406.32 2293.33 28.95 2012-08-10 23:59:05.000 223 33389.22 406.29 2293.26 28.95 2012-08-10 23:59:06.000 223 33389.19 406.35 2293.31 28.95 2012-08-10 23:59:07.000 223 33389.13 406.33 2293.22 28.95 2012-08-10 23:59:08.000 223 33389.21 406.32 2293.30 28.95 2012-08-10 23:59:09.000 223 33389.17 406.34 2293.31 28.95 2012-08-10 23:59:10.000 223 33389.21 406.35 2293.31 28.95 2012-08-10 23:59:11.000 223 33389.22 406.34 2293.28 28.95 2012-08-10 23:59:12.000 223 33389.22 406.34 2293.32 28.95 2012-08-10 23:59:13.000 223 33389.12 406.33 2293.29 28.95 2012-08-10 23:59:14.000 223 33389.22 406.34 2293.34 28.95 2012-08-10 23:59:15.000 223 33389.22 406.33 2293.28 28.95 2012-08-10 23:59:16.000 223 33389.17 406.32 2293.30 28.95 2012-08-10 23:59:17.000 223 33389.22 406.34 2293.33 28.95 2012-08-10 23:59:18.000 223 33389.17 406.32 2293.32 28.95 2012-08-10 23:59:18.000 223 33389.27 406.26 2293.32 28.95 2012-08-10 23:59:20.000 223 33389.16 406.34 2293.31 28.95 2012-08-10 23:59:21.000 223 33389.22 406.29 2293.37 28.95 2012-08-10 23:59:22.000 223 33389.14 406.28 2293.28 28.95 2012-08-10 23:59:23.000 223 33389.19 406.34 2293.31 28.95 2012-08-10 23:59:24.000 223 33389.24 406.36 2293.32 28.95 2012-08-10 23:59:25.000 223 33389.13 406.31 2293.22 28.95 2012-08-10 23:59:26.000 223 33389.22 406.31 2293.31 28.95 2012-08-10 23:59:27.000 223 33389.30 406.30 2293.32 28.95 2012-08-10 23:59:28.000 223 33389.18 406.30 2293.30 28.95 2012-08-10 23:59:29.000 223 33389.30 406.33 2293.29 28.95 2012-08-10 23:59:30.000 223 33389.24 406.32 2293.24 28.95 2012-08-10 23:59:31.000 223 33389.17 406.38 2293.29 28.95 2012-08-10 23:59:31.000 223 33389.29 406.33 2293.35 28.95 2012-08-10 23:59:33.000 223 33389.29 406.35 2293.33 28.95 2012-08-10 23:59:34.000 223 33389.19 406.31 2293.31 28.95 2012-08-10 23:59:35.000 223 33389.21 406.35 2293.27 28.95 2012-08-10 23:59:36.000 223 33389.27 406.36 2293.32 28.95 2012-08-10 23:59:37.000 223 33389.23 406.40 2293.32 28.95 2012-08-10 23:59:38.000 223 33389.25 406.35 2293.28 28.95 2012-08-10 23:59:39.000 223 33389.26 406.34 2293.22 28.95 2012-08-10 23:59:40.000 223 33389.29 406.32 2293.26 28.95 2012-08-10 23:59:41.000 223 33389.29 406.34 2293.34 28.95 2012-08-10 23:59:42.000 223 33389.28 406.38 2293.25 28.95 2012-08-10 23:59:43.000 223 33389.24 406.33 2293.38 28.95 2012-08-10 23:59:44.000 223 33389.25 406.36 2293.31 28.95 2012-08-10 23:59:45.000 223 33389.31 406.38 2293.20 28.95 2012-08-10 23:59:46.000 223 33389.19 406.37 2293.30 28.95 2012-08-10 23:59:47.000 223 33389.23 406.36 2293.28 28.95 2012-08-10 23:59:48.000 223 33389.21 406.33 2293.28 28.95 2012-08-10 23:59:49.000 223 33389.17 406.36 2293.31 28.95 2012-08-10 23:59:50.000 223 33389.25 406.33 2293.31 28.95 2012-08-10 23:59:51.000 223 33389.25 406.35 2293.22 28.95 2012-08-10 23:59:52.000 223 33389.20 406.34 2293.20 28.95 2012-08-10 23:59:53.000 223 33389.30 406.38 2293.31 28.95 2012-08-10 23:59:54.000 223 33389.20 406.33 2293.30 28.95 2012-08-10 23:59:55.000 223 33389.27 406.38 2293.23 28.95 2012-08-10 23:59:56.000 223 33389.32 406.32 2293.28 28.95 2012-08-10 23:59:57.000 223 33389.31 406.33 2293.33 28.95 2012-08-10 23:59:58.000 223 33389.38 406.34 2293.38 28.95 2012-08-10 23:59:59.000 223 33389.22 406.33 2293.30 28.95